["2026-09-03T13:30:00.031658+00:00", "quote", 12.69, 12.87]
["2026-09-03T13:30:00.626619+00:00", "quote", 12.69, 12.87]
["2026-09-03T13:30:00.857503+00:00", "trade", 12.73, 35096.0]
["2026-09-03T13:30:00.857505+00:00", "quote", 12.69, 12.87]
["2026-09-03T13:30:00.857506+00:00", "trade", 12.73, 35096.0]
["2026-09-03T13:30:00.861850+00:00", "quote", 12.7, 12.75]
["2026-09-03T13:30:00.861955+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:30:00.861960+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:30:00.863188+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:30:00.863190+00:00", "trade", 12.73, 400.0]
["2026-09-03T13:30:00.863283+00:00", "trade", 12.73, 490.0]
["2026-09-03T13:30:00.863283+00:00", "quote", 12.7, 12.75]
["2026-09-03T13:30:00.863773+00:00", "trade", 12.7, 2000.0]
["2026-09-03T13:30:00.863775+00:00", "quote", 12.69, 12.75]
["2026-09-03T13:30:00.863955+00:00", "quote", 12.69, 12.75]
["2026-09-03T13:30:00.863955+00:00", "quote", 12.69, 12.75]
["2026-09-03T13:30:00.864085+00:00", "quote", 12.69, 12.74]
["2026-09-03T13:30:00.864436+00:00", "quote", 12.69, 12.75]
["2026-09-03T13:30:00.864476+00:00", "quote", 12.69, 12.74]
["2026-09-03T13:30:00.905239+00:00", "trade", 12.7225, 300.0]
["2026-09-03T13:30:00.947053+00:00", "trade", 12.73, 1.0]
["2026-09-03T13:30:00.997053+00:00", "quote", 12.69, 12.75]
["2026-09-03T13:30:01.065957+00:00", "trade", 12.73, 1.0]
["2026-09-03T13:30:01.069373+00:00", "trade", 12.73, 1.0]
["2026-09-03T13:30:01.069882+00:00", "trade", 12.73, 1.0]
["2026-09-03T13:30:01.070790+00:00", "trade", 12.73, 150.0]
["2026-09-03T13:30:01.070952+00:00", "trade", 12.8484, 9.0]
["2026-09-03T13:30:01.071024+00:00", "trade", 12.8484, 1.0]
["2026-09-03T13:30:01.071948+00:00", "trade", 12.8483, 1.0]
["2026-09-03T13:30:01.071987+00:00", "trade", 12.8483, 1.0]
["2026-09-03T13:30:01.076624+00:00", "trade", 12.73, 1.0]
["2026-09-03T13:30:01.105378+00:00", "trade", 12.73, 1.0]
["2026-09-03T13:30:01.225373+00:00", "quote", 12.69, 12.75]
["2026-09-03T13:30:01.351005+00:00", "trade", 12.75, 35.0]
["2026-09-03T13:30:01.408149+00:00", "quote", 12.69, 12.74]
["2026-09-03T13:30:01.408204+00:00", "quote", 12.69, 12.74]
["2026-09-03T13:30:01.486316+00:00", "quote", 12.68, 12.74]
["2026-09-03T13:30:01.486331+00:00", "trade", 12.7, 87.0]
["2026-09-03T13:30:01.486331+00:00", "trade", 12.69, 113.0]
["2026-09-03T13:30:01.486334+00:00", "trade", 12.69, 113.0]
["2026-09-03T13:30:01.507306+00:00", "trade", 12.73, 1.0]
["2026-09-03T13:30:01.752640+00:00", "trade", 12.73, 1.0]
["2026-09-03T13:30:01.757500+00:00", "trade", 12.8484, 5.0]
["2026-09-03T13:30:01.758113+00:00", "trade", 12.8484, 1.0]
["2026-09-03T13:30:01.820398+00:00", "trade", 12.87, 1.0]
["2026-09-03T13:30:01.820542+00:00", "trade", 12.87, 1.0]
["2026-09-03T13:30:01.820831+00:00", "trade", 12.87, 1.0]
["2026-09-03T13:30:01.971079+00:00", "trade", 12.715, 1.0]
["2026-09-03T13:30:01.972898+00:00", "trade", 12.715, 3.0]
["2026-09-03T13:30:01.975337+00:00", "trade", 12.715, 1.0]
["2026-09-03T13:30:01.992685+00:00", "trade", 12.715, 1.0]
["2026-09-03T13:30:02.090070+00:00", "trade", 12.7365, 1.0]
["2026-09-03T13:30:02.101680+00:00", "trade", 12.71, 2.0]
["2026-09-03T13:30:02.107451+00:00", "trade", 12.7365, 7.0]
["2026-09-03T13:30:02.112570+00:00", "quote", 12.68, 12.74]
["2026-09-03T13:30:02.114969+00:00", "trade", 12.7365, 1.0]
["2026-09-03T13:30:02.115408+00:00", "trade", 12.7365, 1.0]
["2026-09-03T13:30:02.115664+00:00", "trade", 12.7365, 1.0]
["2026-09-03T13:30:02.129813+00:00", "trade", 12.7365, 1.0]
["2026-09-03T13:30:02.135830+00:00", "trade", 12.7365, 1.0]
["2026-09-03T13:30:02.148947+00:00", "quote", 12.68, 12.74]
["2026-09-03T13:30:02.153455+00:00", "trade", 12.73, 59.0]
["2026-09-03T13:30:02.232041+00:00", "quote", 12.68, 12.74]
["2026-09-03T13:30:02.403499+00:00", "trade", 12.73, 1.0]
["2026-09-03T13:30:02.406157+00:00", "trade", 12.8502, 310.0]
["2026-09-03T13:30:02.554778+00:00", "trade", 12.8498, 1.0]
["2026-09-03T13:30:02.613310+00:00", "trade", 12.73, 1.0]
["2026-09-03T13:30:02.615180+00:00", "trade", 12.73, 1.0]
["2026-09-03T13:30:02.643520+00:00", "trade", 12.68, 64.0]
["2026-09-03T13:30:02.643520+00:00", "trade", 12.69, 36.0]
["2026-09-03T13:30:02.643523+00:00", "trade", 12.68, 500.0]
["2026-09-03T13:30:02.643523+00:00", "quote", 12.68, 12.74]
["2026-09-03T13:30:02.643593+00:00", "quote", 12.68, 12.72]
["2026-09-03T13:30:02.643622+00:00", "trade", 12.68, 36.0]
["2026-09-03T13:30:02.643623+00:00", "quote", 12.66, 12.72]
["2026-09-03T13:30:02.643625+00:00", "trade", 12.68, 90.0]
["2026-09-03T13:30:02.643633+00:00", "quote", 12.65, 12.72]
["2026-09-03T13:30:02.643638+00:00", "quote", 12.65, 12.72]
["2026-09-03T13:30:02.643673+00:00", "quote", 12.66, 12.72]
["2026-09-03T13:30:02.643698+00:00", "quote", 12.66, 12.71]
["2026-09-03T13:30:02.643914+00:00", "quote", 12.66, 12.71]
["2026-09-03T13:30:02.647091+00:00", "quote", 12.66, 12.71]
["2026-09-03T13:30:02.647242+00:00", "quote", 12.65, 12.71]
["2026-09-03T13:30:02.661315+00:00", "quote", 12.65, 12.71]
["2026-09-03T13:30:02.756893+00:00", "quote", 12.65, 12.71]
["2026-09-03T13:30:02.757084+00:00", "quote", 12.65, 12.71]
["2026-09-03T13:30:02.875501+00:00", "quote", 12.65, 12.71]
["2026-09-03T13:30:02.956585+00:00", "quote", 12.65, 12.71]
["2026-09-03T13:30:02.956966+00:00", "quote", 12.66, 12.71]
["2026-09-03T13:30:02.957041+00:00", "quote", 12.66, 12.71]
["2026-09-03T13:30:02.957327+00:00", "quote", 12.66, 12.71]
["2026-09-03T13:30:02.957467+00:00", "quote", 12.66, 12.71]
["2026-09-03T13:30:02.966699+00:00", "quote", 12.66, 12.71]
["2026-09-03T13:30:02.967025+00:00", "quote", 12.66, 12.71]
["2026-09-03T13:30:03.012458+00:00", "trade", 12.73, 1.0]
["2026-09-03T13:30:03.114798+00:00", "quote", 12.64, 12.71]
["2026-09-03T13:30:03.173706+00:00", "trade", 12.73, 121.0]
["2026-09-03T13:30:03.174653+00:00", "trade", 12.73, 1.0]
["2026-09-03T13:30:03.174729+00:00", "trade", 12.73, 2998.0]
["2026-09-03T13:30:03.227700+00:00", "trade", 12.71, 6.0]
["2026-09-03T13:30:03.260706+00:00", "quote", 12.64, 12.71]
["2026-09-03T13:30:03.491772+00:00", "quote", 12.65, 12.71]
["2026-09-03T13:30:03.491838+00:00", "quote", 12.65, 12.71]
["2026-09-03T13:30:03.618017+00:00", "trade", 12.67, 4.0]
["2026-09-03T13:30:03.618149+00:00", "quote", 12.65, 12.71]
["2026-09-03T13:30:03.618204+00:00", "quote", 12.65, 12.71]
["2026-09-03T13:30:03.767821+00:00", "quote", 12.65, 12.71]
["2026-09-03T13:30:03.781658+00:00", "trade", 12.68, 500.0]
["2026-09-03T13:30:04.015581+00:00", "trade", 12.73, 1.0]
["2026-09-03T13:30:04.043163+00:00", "trade", 12.68, 70.0]
["2026-09-03T13:30:04.341165+00:00", "trade", 12.87, 1.0]
["2026-09-03T13:30:04.449330+00:00", "trade", 12.87, 1.0]
["2026-09-03T13:30:05.652318+00:00", "trade", 12.68, 300.0]
["2026-09-03T13:30:07.171403+00:00", "trade", 12.71, 1.0]
["2026-09-03T13:30:10.646227+00:00", "trade", 12.68, 193.0]
["2026-09-03T13:30:11.262861+00:00", "trade", 12.68, 600.0]
["2026-09-03T13:30:11.262864+00:00", "trade", 12.68, 600.0]
["2026-09-03T13:30:11.262957+00:00", "trade", 12.68, 300.0]
["2026-09-03T13:30:11.263571+00:00", "trade", 12.68, 500.0]
["2026-09-03T13:30:11.863352+00:00", "trade", 12.7016, 43.0]
["2026-09-03T13:30:13.232201+00:00", "trade", 12.7099, 1.0]
["2026-09-03T13:30:13.637049+00:00", "trade", 12.67, 76.0]
["2026-09-03T13:30:13.637053+00:00", "quote", 12.65, 12.71]
["2026-09-03T13:30:13.637103+00:00", "quote", 12.65, 12.7]
["2026-09-03T13:30:13.637103+00:00", "quote", 12.65, 12.7]
["2026-09-03T13:30:13.637128+00:00", "quote", 12.65, 12.7]
["2026-09-03T13:30:13.637153+00:00", "quote", 12.65, 12.7]
["2026-09-03T13:30:13.637158+00:00", "quote", 12.65, 12.7]
["2026-09-03T13:30:13.637193+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:30:13.637213+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:30:13.637243+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:30:13.637308+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:30:13.641117+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:30:13.641178+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:30:13.642491+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:30:13.645192+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:30:13.649523+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:30:13.653362+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:30:13.653363+00:00", "trade", 12.65, 200.0]
["2026-09-03T13:30:13.653486+00:00", "trade", 12.65, 200.0]
["2026-09-03T13:30:13.653487+00:00", "quote", 12.64, 12.69]
["2026-09-03T13:30:13.653733+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:30:13.653798+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:30:13.653988+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:30:13.654006+00:00", "trade", 12.64, 6.0]
["2026-09-03T13:30:13.654038+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:30:13.654174+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:30:13.654175+00:00", "trade", 12.64, 194.0]
["2026-09-03T13:30:13.654189+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:30:13.654190+00:00", "trade", 12.64, 200.0]
["2026-09-03T13:30:13.654259+00:00", "trade", 12.64, 697.0]
["2026-09-03T13:30:13.654259+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:30:13.654262+00:00", "trade", 12.64, 443.0]
["2026-09-03T13:30:13.654264+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:30:13.654334+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:30:13.654339+00:00", "quote", 12.64, 12.65]
["2026-09-03T13:30:13.654369+00:00", "quote", 12.64, 12.65]
["2026-09-03T13:30:13.654424+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:30:13.654425+00:00", "trade", 12.64, 266.0]
["2026-09-03T13:30:13.654449+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:30:13.654479+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:30:13.654514+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:30:13.655116+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:30:13.655564+00:00", "trade", 12.64, 142.0]
["2026-09-03T13:30:13.657035+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:30:13.657055+00:00", "quote", 12.6, 12.65]
["2026-09-03T13:30:13.657065+00:00", "quote", 12.6, 12.65]
["2026-09-03T13:30:13.657081+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:30:13.657121+00:00", "quote", 12.6, 12.65]
["2026-09-03T13:30:13.657161+00:00", "quote", 12.6, 12.65]
["2026-09-03T13:30:13.657166+00:00", "quote", 12.6, 12.65]
["2026-09-03T13:30:13.658449+00:00", "quote", 12.6, 12.65]
["2026-09-03T13:30:13.661732+00:00", "quote", 12.6, 12.65]
["2026-09-03T13:30:13.662453+00:00", "quote", 12.6, 12.65]
["2026-09-03T13:30:13.662498+00:00", "quote", 12.6, 12.66]
["2026-09-03T13:30:13.663005+00:00", "quote", 12.6, 12.65]
["2026-09-03T13:30:13.667163+00:00", "trade", 12.648, 1.0]
["2026-09-03T13:30:13.670533+00:00", "quote", 12.6, 12.65]
["2026-09-03T13:30:13.670608+00:00", "quote", 12.6, 12.65]
["2026-09-03T13:30:13.781868+00:00", "quote", 12.6, 12.65]
["2026-09-03T13:30:13.785547+00:00", "quote", 12.6, 12.65]
["2026-09-03T13:30:13.957196+00:00", "trade", 12.625, 2.0]
["2026-09-03T13:30:13.979169+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:30:13.979240+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:30:13.979345+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:30:13.979783+00:00", "trade", 12.64, 160.0]
["2026-09-03T13:30:13.979876+00:00", "trade", 12.64, 900.0]
["2026-09-03T13:30:13.979991+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:30:13.980186+00:00", "trade", 12.64, 540.0]
["2026-09-03T13:30:13.982823+00:00", "trade", 12.625, 3.0]
["2026-09-03T13:30:13.988000+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:30:13.988071+00:00", "quote", 12.61, 12.66]
["2026-09-03T13:30:13.988074+00:00", "trade", 12.65, 160.0]
["2026-09-03T13:30:13.988074+00:00", "trade", 12.65, 1600.0]
["2026-09-03T13:30:13.988136+00:00", "quote", 12.61, 12.67]
["2026-09-03T13:30:13.988547+00:00", "quote", 12.63, 12.68]
["2026-09-03T13:30:13.988652+00:00", "quote", 12.63, 12.68]
["2026-09-03T13:30:13.988697+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:30:13.988712+00:00", "quote", 12.63, 12.68]
["2026-09-03T13:30:13.988722+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:30:13.988727+00:00", "quote", 12.63, 12.68]
["2026-09-03T13:30:13.988767+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:30:13.988812+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:30:13.989203+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:30:13.989361+00:00", "trade", 12.64, 300.0]
["2026-09-03T13:30:13.989676+00:00", "trade", 12.64, 400.0]
["2026-09-03T13:30:13.994407+00:00", "trade", 12.64, 300.0]
["2026-09-03T13:30:13.998250+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:30:13.998806+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:30:13.999007+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:30:13.999032+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:30:13.999287+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:30:13.999297+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:30:13.999327+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:30:13.999342+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:30:13.999568+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:30:13.999578+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:30:13.999603+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:30:13.999633+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:30:14.001618+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:30:14.001798+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:30:14.043451+00:00", "trade", 12.68, 2.0]
["2026-09-03T13:30:14.050174+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:30:14.050184+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:30:14.050219+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:30:14.066498+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:30:14.066573+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:30:14.134801+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:30:14.134831+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:30:14.160394+00:00", "trade", 12.66, 2.0]
["2026-09-03T13:30:14.161029+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:30:14.161068+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:30:14.167852+00:00", "trade", 12.66, 2.0]
["2026-09-03T13:30:14.376362+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:30:14.415576+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:30:14.418172+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:30:14.418237+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:30:14.467249+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:30:14.467500+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:30:14.467510+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:30:14.467540+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:30:14.467560+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:30:14.467595+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:30:14.517815+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:30:14.669477+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:30:14.669487+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:30:14.669517+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:30:14.736001+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:30:14.736056+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:30:14.736277+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:30:14.968510+00:00", "trade", 12.66, 3.0]
["2026-09-03T13:30:15.683830+00:00", "trade", 12.7295, 1.0]
["2026-09-03T13:30:16.202637+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:30:19.724357+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:30:19.729114+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:30:19.736246+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:30:19.736301+00:00", "quote", 12.64, 12.65]
["2026-09-03T13:30:19.736315+00:00", "trade", 12.64, 1800.0]
["2026-09-03T13:30:19.736316+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:30:19.736391+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:30:19.736912+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:30:19.736932+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:30:19.737363+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:30:19.744129+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:30:19.745027+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:30:19.758058+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:30:19.758088+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:30:19.758113+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:30:19.769475+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:30:19.770001+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:30:19.770668+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:30:19.776807+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:30:19.783739+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:30:19.802544+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:30:20.031390+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:30:20.031420+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:30:20.031621+00:00", "quote", 12.61, 12.66]
["2026-09-03T13:30:20.031696+00:00", "quote", 12.61, 12.66]
["2026-09-03T13:30:20.031916+00:00", "quote", 12.61, 12.66]
["2026-09-03T13:30:20.031946+00:00", "quote", 12.61, 12.66]
["2026-09-03T13:30:20.031957+00:00", "quote", 12.61, 12.66]
["2026-09-03T13:30:20.073876+00:00", "quote", 12.61, 12.66]
["2026-09-03T13:30:20.763327+00:00", "quote", 12.61, 12.66]
["2026-09-03T13:30:21.735559+00:00", "trade", 12.6262, 1.0]
["2026-09-03T13:30:23.471105+00:00", "quote", 12.61, 12.66]
["2026-09-03T13:30:23.679245+00:00", "trade", 12.635, 1000.0]
["2026-09-03T13:30:25.111536+00:00", "quote", 12.61, 12.66]
["2026-09-03T13:30:25.933267+00:00", "quote", 12.61, 12.66]
["2026-09-03T13:30:25.933703+00:00", "quote", 12.61, 12.66]
["2026-09-03T13:30:25.941186+00:00", "quote", 12.61, 12.66]
["2026-09-03T13:30:29.992802+00:00", "quote", 12.61, 12.66]
["2026-09-03T13:30:33.599762+00:00", "trade", 12.635, 500.0]
["2026-09-03T13:30:33.698454+00:00", "trade", 12.635, 2.0]
["2026-09-03T13:30:34.986892+00:00", "quote", 12.61, 12.66]
["2026-09-03T13:30:34.987082+00:00", "quote", 12.61, 12.66]
["2026-09-03T13:30:35.690596+00:00", "quote", 12.61, 12.66]
["2026-09-03T13:30:36.692934+00:00", "quote", 12.61, 12.66]
["2026-09-03T13:30:36.693054+00:00", "quote", 12.61, 12.66]
["2026-09-03T13:30:36.708331+00:00", "quote", 12.61, 12.66]
["2026-09-03T13:30:36.873730+00:00", "quote", 12.61, 12.66]
["2026-09-03T13:30:36.874061+00:00", "quote", 12.61, 12.66]
["2026-09-03T13:30:37.873772+00:00", "quote", 12.61, 12.66]
["2026-09-03T13:30:38.178418+00:00", "trade", 12.635, 1.0]
["2026-09-03T13:30:40.796855+00:00", "trade", 12.6529, 3.0]
["2026-09-03T13:30:40.797216+00:00", "trade", 12.6529, 1.0]
["2026-09-03T13:30:41.282352+00:00", "trade", 12.61, 20.0]
["2026-09-03T13:30:41.282418+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:30:41.282473+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:30:41.282473+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:30:41.282488+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:30:41.282563+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:30:41.282619+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:30:41.282714+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:30:41.288896+00:00", "trade", 12.61, 300.0]
["2026-09-03T13:30:41.382943+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:30:41.389749+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:30:41.390000+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:30:41.390030+00:00", "trade", 12.63, 100.0]
["2026-09-03T13:30:41.390030+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:41.390075+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:30:41.390080+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:30:41.390135+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:30:41.390160+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:30:41.390165+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:30:41.390177+00:00", "trade", 12.64, 100.0]
["2026-09-03T13:30:41.390296+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:30:41.390326+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:30:41.390491+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:30:41.390536+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:41.390566+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:41.390568+00:00", "trade", 12.63, 600.0]
["2026-09-03T13:30:41.390576+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:41.390596+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:41.390596+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:41.390631+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:30:41.390631+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:41.390636+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:41.390652+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:41.390656+00:00", "trade", 12.62, 100.0]
["2026-09-03T13:30:41.390656+00:00", "trade", 12.62, 300.0]
["2026-09-03T13:30:41.390662+00:00", "trade", 12.63, 600.0]
["2026-09-03T13:30:41.390672+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:41.390677+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:41.390687+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:30:41.390692+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:41.390704+00:00", "trade", 12.63, 100.0]
["2026-09-03T13:30:41.390707+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:41.390722+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:30:41.390732+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:41.390742+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:30:41.390937+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:41.390952+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:41.390997+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:41.391002+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:41.391228+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:41.399783+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:41.399818+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:41.399818+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:41.405196+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:41.405251+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:30:41.440475+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:30:41.443813+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:30:41.849492+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:30:41.849503+00:00", "trade", 12.62, 1.0]
["2026-09-03T13:30:41.849512+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:41.849577+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:41.849582+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:41.849587+00:00", "trade", 12.62, 399.0]
["2026-09-03T13:30:41.849607+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:41.849617+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:41.849626+00:00", "trade", 12.63, 45.0]
["2026-09-03T13:30:41.849627+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:30:41.849657+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:30:41.849667+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:30:41.849672+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:41.849677+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:41.849682+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:41.849692+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:41.849702+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:41.849707+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:41.888650+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:41.888705+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:41.888750+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:41.888800+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:41.888841+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:41.888901+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:41.899491+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:41.899546+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:41.899551+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:41.899777+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:30:41.952067+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:30:41.952122+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:30:41.970350+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:30:42.246820+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:30:42.481129+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:30:42.514925+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:30:42.514990+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:30:42.578537+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:30:42.873812+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:30:43.382526+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:30:43.382581+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:30:43.382716+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:43.382766+00:00", "trade", 12.62, 80.0]
["2026-09-03T13:30:43.382766+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:43.389342+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:43.424145+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:44.386758+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:44.386913+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:30:44.395163+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:30:44.395188+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:30:44.421942+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:30:45.349710+00:00", "trade", 12.6458, 84.0]
["2026-09-03T13:30:45.350068+00:00", "trade", 12.6458, 1.0]
["2026-09-03T13:30:45.350503+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:30:45.351536+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:30:45.351541+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:30:45.464841+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:30:45.464891+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:30:45.464916+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:45.464921+00:00", "trade", 12.62, 40.0]
["2026-09-03T13:30:45.478268+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:45.478333+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:45.478338+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:45.478393+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:45.478709+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:45.478759+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:45.478764+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:45.478779+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:30:45.478789+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:45.478804+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:30:45.478809+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:45.478814+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:45.499689+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:45.499769+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:30:45.858732+00:00", "trade", 12.65, 100.0]
["2026-09-03T13:30:45.858735+00:00", "trade", 12.65, 100.0]
["2026-09-03T13:30:45.858735+00:00", "trade", 12.65, 1.0]
["2026-09-03T13:30:45.858761+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:30:45.858762+00:00", "trade", 12.65, 500.0]
["2026-09-03T13:30:45.858776+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:30:45.858827+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:30:45.858828+00:00", "trade", 12.65, 210.0]
["2026-09-03T13:30:45.858841+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:30:45.858857+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:30:45.858867+00:00", "quote", 12.64, 12.65]
["2026-09-03T13:30:45.858922+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:30:45.858925+00:00", "trade", 12.65, 100.0]
["2026-09-03T13:30:45.858972+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:30:45.859012+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:30:45.859022+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:30:45.859298+00:00", "trade", 12.65, 100.0]
["2026-09-03T13:30:45.859353+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:30:45.859423+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:30:45.859603+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:30:45.859628+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:30:45.866299+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:30:45.908109+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:30:45.918509+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:30:46.576319+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:30:46.576349+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:30:46.639591+00:00", "trade", 12.64, 200.0]
["2026-09-03T13:30:46.639600+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:30:46.639630+00:00", "trade", 12.64, 100.0]
["2026-09-03T13:30:46.639630+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:30:46.639655+00:00", "quote", 12.64, 12.65]
["2026-09-03T13:30:46.639750+00:00", "quote", 12.64, 12.65]
["2026-09-03T13:30:46.639831+00:00", "quote", 12.64, 12.65]
["2026-09-03T13:30:46.639832+00:00", "trade", 12.64, 45.0]
["2026-09-03T13:30:46.639832+00:00", "trade", 12.64, 1617.0]
["2026-09-03T13:30:46.639846+00:00", "quote", 12.64, 12.65]
["2026-09-03T13:30:46.639846+00:00", "quote", 12.64, 12.65]
["2026-09-03T13:30:46.639847+00:00", "trade", 12.64, 183.0]
["2026-09-03T13:30:46.639850+00:00", "trade", 12.64, 45.0]
["2026-09-03T13:30:46.639851+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:30:46.639853+00:00", "trade", 12.64, 100.0]
["2026-09-03T13:30:46.639856+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:30:46.639886+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:30:46.639901+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:30:46.639921+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:30:46.639926+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:30:46.640357+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:46.645579+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:46.645609+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:46.646712+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:46.646797+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:46.647689+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:46.648015+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:46.648416+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:46.658555+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:46.658557+00:00", "trade", 12.62, 100.0]
["2026-09-03T13:30:46.658560+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:46.658563+00:00", "trade", 12.62, 100.0]
["2026-09-03T13:30:46.658631+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:46.658681+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:30:46.658916+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:30:46.690927+00:00", "trade", 12.62, 15.0]
["2026-09-03T13:30:46.690988+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:30:46.690990+00:00", "trade", 12.62, 107.0]
["2026-09-03T13:30:47.658923+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:30:47.665559+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:30:47.846185+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:30:48.176654+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:30:48.176714+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:30:48.177100+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:30:48.214314+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:30:48.214424+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:30:48.214589+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:30:48.251182+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:30:48.251462+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:30:48.251472+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:30:48.251503+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:30:48.251613+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:30:48.251989+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:30:48.275791+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:30:48.276918+00:00", "quote", 12.59, 12.64]
["2026-09-03T13:30:48.276923+00:00", "quote", 12.59, 12.64]
["2026-09-03T13:30:48.276928+00:00", "quote", 12.59, 12.64]
["2026-09-03T13:30:48.277925+00:00", "quote", 12.59, 12.64]
["2026-09-03T13:30:48.280046+00:00", "quote", 12.59, 12.64]
["2026-09-03T13:30:48.280071+00:00", "quote", 12.59, 12.64]
["2026-09-03T13:30:48.280472+00:00", "quote", 12.59, 12.64]
["2026-09-03T13:30:48.316227+00:00", "quote", 12.59, 12.64]
["2026-09-03T13:30:48.484042+00:00", "quote", 12.59, 12.64]
["2026-09-03T13:30:49.036035+00:00", "quote", 12.59, 12.64]
["2026-09-03T13:30:49.091758+00:00", "quote", 12.59, 12.64]
["2026-09-03T13:30:49.192759+00:00", "quote", 12.59, 12.64]
["2026-09-03T13:30:51.258757+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:30:51.258761+00:00", "trade", 12.59, 200.0]
["2026-09-03T13:30:51.258761+00:00", "trade", 12.59, 200.0]
["2026-09-03T13:30:51.258775+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:30:51.258781+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:30:51.258787+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:30:51.258846+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:30:51.258881+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:30:51.259051+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:30:51.259167+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:30:51.259201+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:30:51.259269+00:00", "trade", 12.59, 200.0]
["2026-09-03T13:30:51.259322+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:30:51.259813+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:30:51.259893+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:30:51.266058+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:30:51.500562+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:30:55.201265+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:30:55.201271+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:30:55.201276+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:30:55.201276+00:00", "trade", 12.61, 200.0]
["2026-09-03T13:30:55.201321+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:30:55.205937+00:00", "quote", 12.59, 12.63]
["2026-09-03T13:30:55.206272+00:00", "quote", 12.59, 12.63]
["2026-09-03T13:30:55.212111+00:00", "quote", 12.59, 12.63]
["2026-09-03T13:30:55.212798+00:00", "quote", 12.59, 12.64]
["2026-09-03T13:30:55.212833+00:00", "quote", 12.59, 12.64]
["2026-09-03T13:30:55.212858+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:30:55.212943+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:30:55.213004+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:30:55.213319+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:30:55.216201+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:30:55.220276+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:30:55.253435+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:30:55.298648+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:30:55.298678+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:30:55.301936+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:30:55.302492+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:30:55.302522+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:30:55.308652+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:30:55.308682+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:30:55.645138+00:00", "trade", 12.62, 30.0]
["2026-09-03T13:30:55.645502+00:00", "trade", 12.62, 1.0]
["2026-09-03T13:30:55.816128+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:30:55.816158+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:30:55.823210+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:30:55.823240+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:30:55.873871+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:30:55.873901+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:30:55.879580+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:30:55.879610+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:30:56.126188+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:30:56.128489+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:30:56.128554+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:30:56.128804+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:30:56.757478+00:00", "trade", 12.62, 50.0]
["2026-09-03T13:30:59.993138+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:31:01.805018+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:31:01.805263+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:31:01.805950+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:31:01.806418+00:00", "trade", 12.62, 500.0]
["2026-09-03T13:31:01.806577+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:31:01.806597+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:31:01.806652+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:31:01.806653+00:00", "trade", 12.62, 83.0]
["2026-09-03T13:31:01.806653+00:00", "trade", 12.62, 17.0]
["2026-09-03T13:31:01.806677+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:31:01.806687+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:31:01.806732+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:31:01.806762+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:31:01.806782+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:31:01.806817+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:31:01.807359+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:31:01.808391+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:31:01.810686+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:31:01.811268+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:31:01.814045+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:31:01.814385+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:31:01.814420+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:31:01.815563+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:31:01.823783+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:31:01.838347+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:31:01.838603+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:31:01.838633+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:31:02.031338+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:31:02.035869+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:31:02.035944+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:31:02.138905+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:31:02.139426+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:31:02.139446+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:31:02.139496+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:31:02.563599+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:31:02.662475+00:00", "trade", 12.625, 500.0]
["2026-09-03T13:31:02.858172+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:31:02.858793+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:31:02.863159+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:31:02.872496+00:00", "trade", 12.63, 300.0]
["2026-09-03T13:31:03.409545+00:00", "trade", 12.63, 500.0]
["2026-09-03T13:31:03.468278+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:31:03.468589+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:31:08.662466+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:31:10.066498+00:00", "trade", 12.641, 189.0]
["2026-09-03T13:31:15.300680+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:31:15.311466+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:31:16.301699+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:31:18.664013+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:31:18.818913+00:00", "trade", 12.63, 3955.0]
["2026-09-03T13:31:18.824602+00:00", "trade", 12.6443, 3.0]
["2026-09-03T13:31:18.827576+00:00", "trade", 12.63, 1.0]
["2026-09-03T13:31:19.076793+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:31:22.354872+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:31:22.419392+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:31:23.171484+00:00", "trade", 12.63, 10.0]
["2026-09-03T13:31:25.347691+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:31:25.362796+00:00", "trade", 12.62, 300.0]
["2026-09-03T13:31:25.570339+00:00", "trade", 12.62, 300.0]
["2026-09-03T13:31:26.058290+00:00", "trade", 12.63, 1.0]
["2026-09-03T13:31:26.574556+00:00", "trade", 12.61, 1.0]
["2026-09-03T13:31:26.574675+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:31:26.574680+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:31:26.574710+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:31:26.574715+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:31:26.574750+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:31:26.574755+00:00", "trade", 12.61, 1800.0]
["2026-09-03T13:31:26.574760+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:31:26.574770+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:31:26.574775+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:31:26.574791+00:00", "trade", 12.6, 400.0]
["2026-09-03T13:31:26.574805+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:31:26.574805+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:31:26.574806+00:00", "trade", 12.6, 2600.0]
["2026-09-03T13:31:26.574806+00:00", "trade", 12.6, 1300.0]
["2026-09-03T13:31:26.574810+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:31:26.574815+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:31:26.574822+00:00", "trade", 12.6, 900.0]
["2026-09-03T13:31:26.574822+00:00", "trade", 12.6, 200.0]
["2026-09-03T13:31:26.574825+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:31:26.574825+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:31:26.574870+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:31:26.574875+00:00", "trade", 12.6, 100.0]
["2026-09-03T13:31:26.574875+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:31:26.574895+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:31:26.574915+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:31:26.574939+00:00", "trade", 12.59, 200.0]
["2026-09-03T13:31:26.574947+00:00", "trade", 12.59, 500.0]
["2026-09-03T13:31:26.574950+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:31:26.575020+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:31:26.575031+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:31:26.575086+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:31:26.575109+00:00", "trade", 12.6, 600.0]
["2026-09-03T13:31:26.575141+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:31:26.575227+00:00", "trade", 12.59, 400.0]
["2026-09-03T13:31:26.575269+00:00", "trade", 12.6, 600.0]
["2026-09-03T13:31:26.575296+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:31:26.575341+00:00", "trade", 12.61, 1000.0]
["2026-09-03T13:31:26.575362+00:00", "trade", 12.6, 100.0]
["2026-09-03T13:31:26.575431+00:00", "trade", 12.6, 24.0]
["2026-09-03T13:31:26.575487+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:31:26.575532+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:31:26.575577+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:31:26.575592+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:31:26.575612+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:31:26.575682+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:31:26.575712+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:31:26.575727+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:31:26.576168+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:31:26.576439+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:31:26.576539+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:31:26.576599+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:31:26.576624+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:31:26.577727+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:31:26.578373+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:31:26.578423+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:31:26.580954+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:31:26.581816+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:31:26.587951+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:31:26.786801+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:31:27.883995+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:31:27.888952+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:31:28.191619+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:31:28.211206+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:31:28.211266+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:31:28.219651+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:31:28.285272+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:31:28.714783+00:00", "trade", 12.6157, 3.0]
["2026-09-03T13:31:28.715147+00:00", "trade", 12.6157, 1.0]
["2026-09-03T13:31:29.825028+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:31:29.993229+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:31:30.523354+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:31:30.523520+00:00", "quote", 12.59, 12.63]
["2026-09-03T13:31:30.524136+00:00", "quote", 12.59, 12.63]
["2026-09-03T13:31:30.524592+00:00", "quote", 12.59, 12.63]
["2026-09-03T13:31:30.530827+00:00", "quote", 12.59, 12.63]
["2026-09-03T13:31:31.028620+00:00", "quote", 12.59, 12.63]
["2026-09-03T13:31:31.079366+00:00", "trade", 12.61, 1.0]
["2026-09-03T13:31:31.079472+00:00", "quote", 12.59, 12.63]
["2026-09-03T13:31:31.079482+00:00", "quote", 12.59, 12.63]
["2026-09-03T13:31:31.079532+00:00", "quote", 12.59, 12.63]
["2026-09-03T13:31:31.079732+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:31:31.079738+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:31:31.079843+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:31:31.079933+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:31:31.080524+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:31:31.086569+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:31:31.086895+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:31:31.086920+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:31:31.087165+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:31:31.087255+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:31:31.091180+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:31:31.094894+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:31:31.094949+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:31:31.097134+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:31:31.099399+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:31:31.109874+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:31:31.959407+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:31:34.017740+00:00", "quote", 12.6, 12.65]
["2026-09-03T13:31:34.017742+00:00", "trade", 12.64, 500.0]
["2026-09-03T13:31:34.017810+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:31:34.017820+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:31:34.017840+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:31:34.017851+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:31:34.017915+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:31:34.017991+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:31:34.018071+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:31:34.018081+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:31:34.018088+00:00", "trade", 12.64, 1.0]
["2026-09-03T13:31:34.018136+00:00", "trade", 12.65, 200.0]
["2026-09-03T13:31:34.018142+00:00", "trade", 12.65, 300.0]
["2026-09-03T13:31:34.018161+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:31:34.018171+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:31:34.018201+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:31:34.018209+00:00", "trade", 12.65, 200.0]
["2026-09-03T13:31:34.018211+00:00", "trade", 12.65, 243.0]
["2026-09-03T13:31:34.018211+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:31:34.018266+00:00", "quote", 12.64, 12.65]
["2026-09-03T13:31:34.018296+00:00", "quote", 12.64, 12.65]
["2026-09-03T13:31:34.018302+00:00", "quote", 12.64, 12.65]
["2026-09-03T13:31:34.018344+00:00", "trade", 12.66, 500.0]
["2026-09-03T13:31:34.018367+00:00", "quote", 12.64, 12.65]
["2026-09-03T13:31:34.018368+00:00", "trade", 12.65, 400.0]
["2026-09-03T13:31:34.018413+00:00", "trade", 12.66, 200.0]
["2026-09-03T13:31:34.018473+00:00", "trade", 12.66, 100.0]
["2026-09-03T13:31:34.018477+00:00", "quote", 12.64, 12.65]
["2026-09-03T13:31:34.018479+00:00", "trade", 12.65, 100.0]
["2026-09-03T13:31:34.018482+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:31:34.018542+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:31:34.018622+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:31:34.018650+00:00", "trade", 12.66, 100.0]
["2026-09-03T13:31:34.018652+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:31:34.018723+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:31:34.018742+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:31:34.018803+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:31:34.018858+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:31:34.018903+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:31:34.018903+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:31:34.019033+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:31:34.019189+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:31:34.019199+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:31:34.019244+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:31:34.019539+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:31:34.019544+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:31:34.019564+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:31:34.019585+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:31:34.019605+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:31:34.019650+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:31:34.019685+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:31:34.019715+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:31:34.019715+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:31:34.019765+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:31:34.019835+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:31:34.020316+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:31:34.020702+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:31:34.020812+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:31:34.020968+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:31:34.021574+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:31:34.021629+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:31:34.021659+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:31:34.021680+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:31:34.021940+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:31:34.022126+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:34.028766+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:34.031593+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:34.031653+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:35.311857+00:00", "trade", 12.6843, 24.0]
["2026-09-03T13:31:35.312212+00:00", "trade", 12.6843, 1.0]
["2026-09-03T13:31:36.135936+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:36.688901+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:37.129954+00:00", "trade", 12.6843, 6.0]
["2026-09-03T13:31:37.130318+00:00", "trade", 12.6843, 1.0]
["2026-09-03T13:31:38.047730+00:00", "trade", 12.67, 7.0]
["2026-09-03T13:31:38.047844+00:00", "trade", 12.67, 1.0]
["2026-09-03T13:31:38.306801+00:00", "trade", 12.67, 2.0]
["2026-09-03T13:31:38.403097+00:00", "quote", 12.65, 12.7]
["2026-09-03T13:31:38.404029+00:00", "quote", 12.65, 12.7]
["2026-09-03T13:31:38.409893+00:00", "quote", 12.65, 12.7]
["2026-09-03T13:31:38.420283+00:00", "quote", 12.65, 12.7]
["2026-09-03T13:31:38.420990+00:00", "quote", 12.65, 12.7]
["2026-09-03T13:31:39.155729+00:00", "quote", 12.65, 12.7]
["2026-09-03T13:31:39.156135+00:00", "quote", 12.65, 12.7]
["2026-09-03T13:31:39.162781+00:00", "quote", 12.65, 12.7]
["2026-09-03T13:31:39.800388+00:00", "trade", 12.675, 18.0]
["2026-09-03T13:31:40.624923+00:00", "trade", 12.6573, 1.0]
["2026-09-03T13:31:41.268953+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:41.269018+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:41.269048+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:42.387227+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:42.399010+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:44.473922+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:44.474333+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:44.474845+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:44.477591+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:44.480924+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:44.535374+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:45.109429+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:45.124927+00:00", "trade", 12.6559, 1.0]
["2026-09-03T13:31:45.125288+00:00", "trade", 12.6559, 1.0]
["2026-09-03T13:31:45.297072+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:45.402409+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:45.519528+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:45.542383+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:45.598797+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:45.625416+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:45.727229+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:46.109090+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:46.110474+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:46.176085+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:46.176366+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:46.197005+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:46.197562+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:46.214838+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:46.214898+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:48.728618+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:49.659129+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:51.104724+00:00", "trade", 12.669, 361.0]
["2026-09-03T13:31:51.807285+00:00", "trade", 12.677, 2.0]
["2026-09-03T13:31:53.574785+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:53.574850+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:53.574910+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:53.585365+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:53.585741+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:53.587200+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:53.593830+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:53.615938+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:54.179903+00:00", "trade", 12.65, 7.0]
["2026-09-03T13:31:54.232923+00:00", "trade", 12.6842, 1.0]
["2026-09-03T13:31:54.310581+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:54.802235+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:55.248009+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:55.248119+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:55.248746+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:55.258865+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:56.007897+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:56.007958+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:56.007963+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:56.008018+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:56.008644+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:56.029489+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:57.680134+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:57.680360+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:57.680976+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:57.727692+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:58.643574+00:00", "trade", 12.6729, 494.0]
["2026-09-03T13:31:58.646013+00:00", "trade", 12.67, 1.0]
["2026-09-03T13:31:59.329235+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:59.329726+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:31:59.901402+00:00", "trade", 12.6558, 1.0]
["2026-09-03T13:31:59.993265+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:32:00.033255+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:32:00.124213+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:32:00.213826+00:00", "trade", 12.67, 29.0]
["2026-09-03T13:32:00.903317+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:32:00.913547+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:32:00.913973+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:32:01.140398+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:32:01.609738+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:32:01.686717+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:32:01.686722+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:32:01.884524+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:32:02.158062+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:32:02.158553+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:32:02.204318+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:32:02.915330+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:32:02.918206+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:32:02.918637+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:32:03.678360+00:00", "trade", 12.65, 500.0]
["2026-09-03T13:32:03.678361+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:32:03.678363+00:00", "trade", 12.65, 100.0]
["2026-09-03T13:32:03.678366+00:00", "trade", 12.65, 300.0]
["2026-09-03T13:32:03.678372+00:00", "trade", 12.65, 200.0]
["2026-09-03T13:32:03.678375+00:00", "trade", 12.65, 200.0]
["2026-09-03T13:32:03.678387+00:00", "trade", 12.65, 24.0]
["2026-09-03T13:32:03.678393+00:00", "trade", 12.65, 15.0]
["2026-09-03T13:32:03.678396+00:00", "trade", 12.65, 200.0]
["2026-09-03T13:32:03.678446+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:03.678526+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:03.678601+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:03.678601+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:03.678739+00:00", "trade", 12.65, 1.0]
["2026-09-03T13:32:03.678742+00:00", "trade", 12.65, 100.0]
["2026-09-03T13:32:03.678742+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:03.678747+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:03.678748+00:00", "trade", 12.65, 100.0]
["2026-09-03T13:32:03.678754+00:00", "trade", 12.65, 600.0]
["2026-09-03T13:32:03.678757+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:03.678777+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:03.678777+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:03.678817+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:03.678842+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:03.678872+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:03.678892+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:03.678902+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:03.678917+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:03.678920+00:00", "trade", 12.65, 216.0]
["2026-09-03T13:32:03.678922+00:00", "trade", 12.65, 200.0]
["2026-09-03T13:32:03.678922+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:03.678922+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:32:03.678926+00:00", "trade", 12.65, 200.0]
["2026-09-03T13:32:03.678943+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:32:03.678957+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:32:03.678977+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:32:03.678988+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:32:03.678997+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:32:03.679006+00:00", "trade", 12.64, 182.0]
["2026-09-03T13:32:03.679007+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:32:03.679024+00:00", "trade", 12.64, 300.0]
["2026-09-03T13:32:03.679042+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:32:03.679052+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:32:03.679057+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:32:03.679063+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:32:03.679066+00:00", "trade", 12.64, 300.0]
["2026-09-03T13:32:03.679078+00:00", "trade", 12.64, 200.0]
["2026-09-03T13:32:03.679082+00:00", "trade", 12.64, 400.0]
["2026-09-03T13:32:03.679203+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:32:03.679524+00:00", "quote", 12.64, 12.65]
["2026-09-03T13:32:03.679614+00:00", "trade", 12.64, 200.0]
["2026-09-03T13:32:03.679614+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:32:03.679639+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:32:03.679694+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:03.679764+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:03.679779+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:03.679804+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:03.679894+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:03.679965+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:03.679965+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:03.679990+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:03.679990+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:03.680115+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:03.680826+00:00", "trade", 12.64, 200.0]
["2026-09-03T13:32:03.680847+00:00", "quote", 12.64, 12.65]
["2026-09-03T13:32:03.680887+00:00", "quote", 12.64, 12.65]
["2026-09-03T13:32:03.680901+00:00", "trade", 12.64, 200.0]
["2026-09-03T13:32:03.681274+00:00", "trade", 12.64, 300.0]
["2026-09-03T13:32:03.681313+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:03.681316+00:00", "trade", 12.64, 102.0]
["2026-09-03T13:32:03.682149+00:00", "trade", 12.64, 34.0]
["2026-09-03T13:32:03.682191+00:00", "trade", 12.64, 466.0]
["2026-09-03T13:32:03.683383+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:03.685473+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:03.685653+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:03.686335+00:00", "trade", 12.62, 200.0]
["2026-09-03T13:32:03.686385+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:32:03.686430+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:32:03.686440+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:32:03.686726+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:32:03.686731+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:32:03.686741+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:32:03.686776+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:32:03.686826+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:32:03.686897+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:32:03.686911+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:32:03.686921+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:32:03.686946+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:32:03.687006+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:32:03.687011+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:32:03.687087+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:32:03.687112+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:32:03.687147+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:32:03.687157+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:32:03.687187+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:32:03.687197+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:32:03.687227+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:32:03.687227+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:32:03.687237+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:32:03.687267+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:32:03.687272+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:32:03.687282+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:32:03.687302+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:32:03.687317+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:32:03.687342+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:32:03.687382+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:32:03.687447+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:32:03.687853+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:32:03.687871+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:32:03.687879+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:32:03.687969+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:32:03.688014+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:32:03.688034+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:32:03.688049+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:32:03.688103+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:32:03.688104+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:32:03.688104+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:32:03.688106+00:00", "trade", 12.61, 500.0]
["2026-09-03T13:32:03.688129+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:32:03.688144+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:32:03.688154+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:32:03.688259+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:32:03.688380+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:32:03.688675+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:32:03.688826+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:32:03.692690+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:32:03.692695+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:32:03.692770+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:32:03.693116+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:32:03.693317+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:32:03.694403+00:00", "trade", 12.6, 6.0]
["2026-09-03T13:32:03.694713+00:00", "trade", 12.6, 94.0]
["2026-09-03T13:32:03.694715+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:32:03.694765+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:32:03.694860+00:00", "trade", 12.59, 300.0]
["2026-09-03T13:32:03.694860+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:32:03.694863+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:32:03.694872+00:00", "trade", 12.59, 200.0]
["2026-09-03T13:32:03.694875+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:32:03.694920+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:32:03.694955+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:32:03.695773+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:32:03.695802+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:32:03.695958+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:32:03.696449+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:32:03.696960+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:32:03.701391+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:32:03.701395+00:00", "trade", 12.61, 200.0]
["2026-09-03T13:32:03.701456+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:32:03.703671+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:32:03.703852+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:32:03.703907+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:32:03.703917+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:32:03.703928+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:32:03.703928+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:32:03.703928+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:32:03.703933+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:32:03.703947+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:32:03.703962+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:32:03.704047+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:32:03.704112+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:32:03.704198+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:32:03.704198+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:32:03.704217+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:32:03.704221+00:00", "trade", 12.63, 100.0]
["2026-09-03T13:32:03.704293+00:00", "quote", 12.61, 12.61]
["2026-09-03T13:32:03.704293+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:32:03.704303+00:00", "trade", 12.61, 300.0]
["2026-09-03T13:32:03.704303+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:32:03.704309+00:00", "trade", 12.63, 100.0]
["2026-09-03T13:32:03.704318+00:00", "trade", 12.63, 200.0]
["2026-09-03T13:32:03.704318+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:32:03.704328+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:32:03.704328+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:32:03.704418+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:32:03.704478+00:00", "quote", 12.61, 12.61]
["2026-09-03T13:32:03.704494+00:00", "quote", 12.61, 12.61]
["2026-09-03T13:32:03.704495+00:00", "trade", 12.63, 100.0]
["2026-09-03T13:32:03.704502+00:00", "trade", 12.61, 200.0]
["2026-09-03T13:32:03.704504+00:00", "trade", 12.61, 300.0]
["2026-09-03T13:32:03.704504+00:00", "quote", 12.61, 12.61]
["2026-09-03T13:32:03.704504+00:00", "quote", 12.61, 12.61]
["2026-09-03T13:32:03.704504+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:32:03.704507+00:00", "trade", 12.61, 200.0]
["2026-09-03T13:32:03.704513+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:32:03.704567+00:00", "trade", 12.63, 100.0]
["2026-09-03T13:32:03.704573+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:32:03.704623+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:32:03.704639+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:32:03.704699+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:32:03.704727+00:00", "trade", 12.64, 33.0]
["2026-09-03T13:32:03.704794+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:32:03.704796+00:00", "trade", 12.64, 100.0]
["2026-09-03T13:32:03.704799+00:00", "trade", 12.64, 267.0]
["2026-09-03T13:32:03.704849+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:32:03.704849+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:32:03.704884+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:32:03.704914+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:03.704944+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:32:03.704979+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:03.705025+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:32:03.705185+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:03.705195+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:32:03.705270+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:03.705315+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:32:03.705395+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:03.705420+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:32:03.705491+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:32:03.705571+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:03.705601+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:03.705666+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:03.705866+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:03.707946+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:03.708653+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:03.708944+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:03.709265+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:03.712973+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:03.713264+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:03.714978+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:03.720712+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:03.720917+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:03.729172+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:03.729202+00:00", "quote", 12.62, 12.66]
["2026-09-03T13:32:03.729242+00:00", "quote", 12.62, 12.66]
["2026-09-03T13:32:03.729553+00:00", "quote", 12.62, 12.66]
["2026-09-03T13:32:03.734971+00:00", "quote", 12.62, 12.66]
["2026-09-03T13:32:03.735016+00:00", "quote", 12.62, 12.66]
["2026-09-03T13:32:03.735903+00:00", "quote", 12.62, 12.66]
["2026-09-03T13:32:03.736244+00:00", "quote", 12.62, 12.66]
["2026-09-03T13:32:03.748273+00:00", "quote", 12.62, 12.66]
["2026-09-03T13:32:03.748839+00:00", "quote", 12.62, 12.66]
["2026-09-03T13:32:03.748869+00:00", "quote", 12.61, 12.66]
["2026-09-03T13:32:03.748914+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:32:03.748925+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:03.748964+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:03.748989+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:03.748994+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:03.749035+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:03.776620+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:03.778565+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:03.779121+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:03.782159+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:03.796267+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:32:03.796302+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:32:03.807810+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:32:03.880353+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:32:03.894517+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:32:04.002715+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:32:04.002790+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:32:04.003136+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:04.104513+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:04.104558+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:04.104894+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:04.104949+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:04.150513+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:04.157790+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:04.158011+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:04.158216+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:04.203018+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:04.203028+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:32:04.203046+00:00", "trade", 12.62, 100.0]
["2026-09-03T13:32:04.203048+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:32:04.203053+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:32:04.203055+00:00", "trade", 12.62, 200.0]
["2026-09-03T13:32:04.203059+00:00", "trade", 12.62, 1.0]
["2026-09-03T13:32:04.203059+00:00", "trade", 12.62, 200.0]
["2026-09-03T13:32:04.203062+00:00", "trade", 12.62, 100.0]
["2026-09-03T13:32:04.203064+00:00", "trade", 12.62, 100.0]
["2026-09-03T13:32:04.203064+00:00", "trade", 12.62, 166.0]
["2026-09-03T13:32:04.203073+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:32:04.203106+00:00", "trade", 12.62, 33.0]
["2026-09-03T13:32:04.203112+00:00", "trade", 12.62, 334.0]
["2026-09-03T13:32:04.203140+00:00", "trade", 12.62, 33.0]
["2026-09-03T13:32:04.203206+00:00", "trade", 12.62, 100.0]
["2026-09-03T13:32:04.203234+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:32:04.203309+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:32:04.203311+00:00", "trade", 12.62, 100.0]
["2026-09-03T13:32:04.203354+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:32:04.203364+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:32:04.203395+00:00", "trade", 12.62, 80.0]
["2026-09-03T13:32:04.203444+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:32:04.203454+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:32:04.203464+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:32:04.203469+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:32:04.203474+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:32:04.203485+00:00", "trade", 12.62, 31.0]
["2026-09-03T13:32:04.203910+00:00", "quote", 12.62, 12.62]
["2026-09-03T13:32:04.203920+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:32:04.203940+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:32:04.203950+00:00", "quote", 12.62, 12.62]
["2026-09-03T13:32:04.203960+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:32:04.204010+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:32:04.204031+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:32:04.204406+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:32:04.207003+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:32:04.207063+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:32:04.207088+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:32:04.207103+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:32:04.209173+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:32:04.209175+00:00", "trade", 12.62, 100.0]
["2026-09-03T13:32:04.241550+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:32:04.348016+00:00", "trade", 12.63, 100.0]
["2026-09-03T13:32:04.348049+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:32:04.348115+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:32:04.348170+00:00", "trade", 12.64, 200.0]
["2026-09-03T13:32:04.348170+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:32:04.348250+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:32:04.348295+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:32:04.348305+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:04.351673+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:04.380221+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:04.575398+00:00", "trade", 12.635, 18.0]
["2026-09-03T13:32:04.599655+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:04.599655+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:04.599705+00:00", "quote", 12.62, 12.66]
["2026-09-03T13:32:04.599725+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:04.599735+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:04.599785+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:04.599825+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:04.606501+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:04.629109+00:00", "trade", 12.6233, 4.0]
["2026-09-03T13:32:04.634859+00:00", "quote", 12.62, 12.66]
["2026-09-03T13:32:05.142776+00:00", "quote", 12.62, 12.66]
["2026-09-03T13:32:05.143267+00:00", "quote", 12.62, 12.66]
["2026-09-03T13:32:05.153206+00:00", "quote", 12.62, 12.66]
["2026-09-03T13:32:05.153933+00:00", "quote", 12.62, 12.66]
["2026-09-03T13:32:05.266747+00:00", "quote", 12.62, 12.66]
["2026-09-03T13:32:05.272992+00:00", "quote", 12.62, 12.66]
["2026-09-03T13:32:06.335578+00:00", "quote", 12.62, 12.66]
["2026-09-03T13:32:06.336631+00:00", "quote", 12.62, 12.66]
["2026-09-03T13:32:06.439506+00:00", "quote", 12.62, 12.66]
["2026-09-03T13:32:07.349697+00:00", "trade", 12.6233, 34.0]
["2026-09-03T13:32:07.588424+00:00", "quote", 12.62, 12.66]
["2026-09-03T13:32:07.713206+00:00", "quote", 12.62, 12.66]
["2026-09-03T13:32:07.713266+00:00", "quote", 12.62, 12.66]
["2026-09-03T13:32:07.719321+00:00", "quote", 12.62, 12.66]
["2026-09-03T13:32:08.051333+00:00", "quote", 12.62, 12.66]
["2026-09-03T13:32:08.058220+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:08.061182+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:08.064620+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:08.064851+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:08.068404+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:08.091088+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:08.165982+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:08.166027+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:08.214057+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:08.583584+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:08.822718+00:00", "trade", 12.6628, 1.0]
["2026-09-03T13:32:09.521477+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:09.521548+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:09.521793+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:09.521853+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:09.521873+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:09.862582+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:09.862687+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:09.865378+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:09.865383+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:09.865559+00:00", "quote", 12.62, 12.67]
["2026-09-03T13:32:10.027224+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:10.027280+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:10.027285+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:10.027295+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:10.027320+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:10.027585+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:10.028297+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:10.032337+00:00", "quote", 12.63, 12.68]
["2026-09-03T13:32:10.033725+00:00", "quote", 12.63, 12.68]
["2026-09-03T13:32:10.033986+00:00", "quote", 12.63, 12.68]
["2026-09-03T13:32:10.034046+00:00", "quote", 12.63, 12.68]
["2026-09-03T13:32:10.038717+00:00", "quote", 12.63, 12.68]
["2026-09-03T13:32:10.038717+00:00", "quote", 12.63, 12.68]
["2026-09-03T13:32:10.038782+00:00", "quote", 12.63, 12.68]
["2026-09-03T13:32:10.038797+00:00", "quote", 12.63, 12.68]
["2026-09-03T13:32:10.039003+00:00", "quote", 12.63, 12.68]
["2026-09-03T13:32:10.042511+00:00", "quote", 12.63, 12.68]
["2026-09-03T13:32:10.740637+00:00", "quote", 12.63, 12.68]
["2026-09-03T13:32:10.740708+00:00", "quote", 12.63, 12.68]
["2026-09-03T13:32:11.030229+00:00", "quote", 12.63, 12.68]
["2026-09-03T13:32:12.599575+00:00", "quote", 12.63, 12.68]
["2026-09-03T13:32:14.417506+00:00", "trade", 12.6413, 1.0]
["2026-09-03T13:32:14.772274+00:00", "trade", 12.655, 1.0]
["2026-09-03T13:32:18.397443+00:00", "quote", 12.63, 12.68]
["2026-09-03T13:32:18.401904+00:00", "quote", 12.63, 12.68]
["2026-09-03T13:32:19.436395+00:00", "trade", 12.655, 500.0]
["2026-09-03T13:32:19.436711+00:00", "trade", 12.655, 500.0]
["2026-09-03T13:32:19.653291+00:00", "trade", 12.63, 197.0]
["2026-09-03T13:32:19.653645+00:00", "trade", 12.63, 1.0]
["2026-09-03T13:32:20.283935+00:00", "trade", 12.63, 6.0]
["2026-09-03T13:32:20.283986+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:32:20.284056+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:32:20.284081+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:32:20.284086+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:32:20.284146+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:32:20.285029+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:32:20.339017+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:32:20.339298+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:32:20.344265+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:32:21.283988+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:32:21.284274+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:32:21.284299+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:32:21.290393+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:32:21.290744+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:32:21.290744+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:32:21.293125+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:32:21.294157+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:32:21.620807+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:32:22.632166+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:32:24.606839+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:32:25.883083+00:00", "trade", 12.66, 1.0]
["2026-09-03T13:32:26.087202+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:32:26.087263+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:26.087333+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:26.094259+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:26.094330+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:26.097477+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:26.097487+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:26.097527+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:26.110754+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:26.115625+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:26.126471+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:26.126526+00:00", "quote", 12.63, 12.68]
["2026-09-03T13:32:26.126722+00:00", "quote", 12.63, 12.68]
["2026-09-03T13:32:26.133543+00:00", "quote", 12.63, 12.68]
["2026-09-03T13:32:26.136746+00:00", "quote", 12.63, 12.68]
["2026-09-03T13:32:27.449915+00:00", "quote", 12.63, 12.68]
["2026-09-03T13:32:27.941799+00:00", "quote", 12.66, 12.68]
["2026-09-03T13:32:27.941854+00:00", "quote", 12.66, 12.68]
["2026-09-03T13:32:27.941869+00:00", "quote", 12.66, 12.68]
["2026-09-03T13:32:27.942040+00:00", "quote", 12.66, 12.68]
["2026-09-03T13:32:27.947854+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:32:27.948741+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:32:27.949147+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:32:27.949422+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:32:27.952144+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:32:27.952906+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:32:27.953236+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:32:27.953302+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:32:27.962920+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:32:27.962955+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:32:27.975164+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:32:27.975354+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:32:27.975364+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:32:27.975821+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:32:27.975825+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:32:27.975880+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:32:27.975890+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:32:27.975941+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:32:27.975956+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:32:27.976006+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:32:27.976016+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:32:27.976156+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:32:27.987102+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:32:27.987809+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:32:27.989323+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:32:27.993563+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:32:27.994410+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:32:29.965198+00:00", "trade", 12.66, 18.0]
["2026-09-03T13:32:29.965259+00:00", "quote", 12.66, 12.68]
["2026-09-03T13:32:29.965555+00:00", "quote", 12.66, 12.67]
["2026-09-03T13:32:29.965565+00:00", "trade", 12.66, 447.0]
["2026-09-03T13:32:29.965565+00:00", "trade", 12.66, 111.0]
["2026-09-03T13:32:29.965615+00:00", "quote", 12.66, 12.67]
["2026-09-03T13:32:29.965620+00:00", "quote", 12.66, 12.67]
["2026-09-03T13:32:29.965649+00:00", "trade", 12.66, 53.0]
["2026-09-03T13:32:29.965665+00:00", "quote", 12.66, 12.67]
["2026-09-03T13:32:29.965745+00:00", "quote", 12.66, 12.67]
["2026-09-03T13:32:29.965841+00:00", "trade", 12.66, 1847.0]
["2026-09-03T13:32:29.965841+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:29.965885+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:29.965890+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:29.965900+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:29.966276+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:29.966467+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:29.966497+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:29.966742+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:29.966908+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:29.970501+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:29.973870+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:29.974381+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:29.993281+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:29.996328+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:30.014206+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:30.014331+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:30.014331+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:30.014361+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:30.014396+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:30.014416+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:30.014426+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:30.014587+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:30.014597+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:30.014677+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:30.015043+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:30.015043+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:30.015128+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:30.015133+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:30.015133+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:30.015158+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:30.015168+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:30.015253+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:30.015288+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:30.015328+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:30.015333+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:30.015338+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:30.015353+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:30.015358+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:30.015529+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:30.015539+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:30.015599+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:30.015689+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:30.015699+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:30.015734+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:30.021072+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:30.021628+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:30.057083+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:30.057143+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:30.060561+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:30.067781+00:00", "trade", 12.665, 36.0]
["2026-09-03T13:32:30.191524+00:00", "trade", 12.665, 1.0]
["2026-09-03T13:32:30.223445+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:30.223916+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:30.224001+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:30.765294+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:30.771488+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:30.771739+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:30.775433+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:30.775503+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:31.583792+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:31.583887+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:31.584173+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:31.790480+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:31.790480+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:31.793262+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:32.054821+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:32.055017+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:32.156780+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:32.327738+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:33.126900+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:35.307630+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:35.367132+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:35.367273+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:35.702172+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:35.702678+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:35.702743+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:35.702984+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:35.703230+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:35.703295+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:35.703305+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:35.703340+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:35.712051+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:35.712607+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:35.716591+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:35.717243+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:35.717253+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:35.717283+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:35.739712+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:35.746197+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:35.746613+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:35.746678+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:35.749510+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:35.749560+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:35.856781+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:36.128474+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:36.269431+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:36.356865+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:36.477172+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:37.126376+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:38.357299+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:38.357801+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:38.357906+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:38.358136+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:38.358151+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:38.358187+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:38.358793+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:38.369478+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:38.370035+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:38.697983+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:38.918103+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:39.116687+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:39.237205+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:40.078483+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:40.211094+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:41.019704+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:41.081056+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:41.081061+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:41.081191+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:41.081342+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:41.081407+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:41.088724+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:41.088764+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:32:41.131792+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:41.131797+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:32:41.131817+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:32:41.132148+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:41.136643+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:32:41.137024+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:32:41.141415+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:32:41.141580+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:32:41.141585+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:32:41.142858+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:32:41.152341+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:32:41.152727+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:32:41.152897+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:32:41.645744+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:32:41.952972+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:32:42.001673+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:32:42.012464+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:32:42.012479+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:42.012484+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:42.012730+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:42.237276+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:42.238729+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:42.239782+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:42.304421+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:43.095108+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:43.095138+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:43.095318+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:43.101989+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:43.106249+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:43.106615+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:43.106630+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:43.116250+00:00", "trade", 12.665, 500.0]
["2026-09-03T13:32:43.116253+00:00", "trade", 12.665, 500.0]
["2026-09-03T13:32:43.193433+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:32:43.260177+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:32:43.266031+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:32:43.328029+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:32:43.489514+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:32:43.645111+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:32:44.541530+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:32:44.862301+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:32:44.908030+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:32:44.908401+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:32:44.908412+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:44.908466+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:44.908466+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:44.908471+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:44.908501+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:44.908501+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:44.908541+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:44.908682+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:44.908777+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:44.909032+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:45.053126+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:32:45.079574+00:00", "trade", 12.65, 93.0]
["2026-09-03T13:32:45.079635+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:45.079690+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:45.079695+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:45.079697+00:00", "trade", 12.65, 107.0]
["2026-09-03T13:32:45.079720+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:45.079775+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:45.079775+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:32:45.079785+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:32:45.079835+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:32:45.079838+00:00", "trade", 12.65, 200.0]
["2026-09-03T13:32:45.079860+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:32:45.079925+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:32:45.080261+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:32:45.080447+00:00", "quote", 12.64, 12.65]
["2026-09-03T13:32:45.083644+00:00", "quote", 12.64, 12.65]
["2026-09-03T13:32:45.084461+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:32:45.086336+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:32:45.093057+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:32:45.117545+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:32:45.121745+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:32:45.383796+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:32:45.398355+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:32:45.407457+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:32:45.511375+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:32:45.944815+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:32:46.048522+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:32:46.256534+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:32:46.296133+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:32:46.360261+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:32:47.325320+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:32:50.047768+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:32:50.048229+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:32:50.048304+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:32:50.048364+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:32:50.048560+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:32:50.055586+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:50.055592+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:50.055667+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:50.056053+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:50.056268+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:50.056504+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:50.056865+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:50.062172+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:50.062172+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:50.062498+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:50.062688+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:50.063029+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:50.065681+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:50.065686+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:50.065741+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:50.066006+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:50.066062+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:50.727726+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:51.128477+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:51.128543+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:51.231568+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:52.070663+00:00", "trade", 12.6508, 500.0]
["2026-09-03T13:32:52.332672+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:52.332672+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:52.336751+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:32:52.351597+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:32:52.351647+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:32:52.351652+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:32:52.351652+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:32:52.351652+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:32:52.351692+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:32:52.351707+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:32:52.358318+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:32:55.036558+00:00", "trade", 12.63, 74.0]
["2026-09-03T13:32:55.036631+00:00", "trade", 12.63, 203.0]
["2026-09-03T13:32:55.036631+00:00", "quote", 12.62, 12.66]
["2026-09-03T13:32:55.036641+00:00", "quote", 12.62, 12.66]
["2026-09-03T13:32:55.036726+00:00", "quote", 12.62, 12.66]
["2026-09-03T13:32:55.036731+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:55.036741+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:55.036846+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:55.036926+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:55.036931+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:32:55.036987+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:32:55.037006+00:00", "trade", 12.63, 1.0]
["2026-09-03T13:32:55.037042+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:32:55.037117+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:32:55.037347+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:32:55.037934+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:32:55.041718+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:32:55.044529+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:32:55.045116+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:32:55.054393+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:32:55.057240+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:32:55.066798+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:32:55.066858+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:55.066958+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:55.067294+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:55.078561+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:55.098308+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:55.098593+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:55.098599+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:55.417254+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:55.417324+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:55.417911+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:55.418277+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:55.420647+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:55.444990+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:55.471589+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:32:55.475293+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:32:55.475633+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:32:55.520235+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:32:55.974259+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:32:56.078292+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:32:56.128787+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:32:56.232480+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:32:58.042701+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:32:58.045126+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:32:58.049372+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:32:58.052750+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:32:58.053030+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:32:58.156332+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:32:58.156968+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:32:58.521929+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:32:58.522005+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:32:58.522365+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:32:58.675075+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:32:58.911725+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:32:58.923658+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:32:59.047825+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:32:59.048326+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:32:59.057638+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:32:59.343746+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:32:59.993311+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:33:00.929215+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:33:00.933896+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:33:00.933967+00:00", "quote", 12.6, 12.65]
["2026-09-03T13:33:00.939685+00:00", "quote", 12.6, 12.65]
["2026-09-03T13:33:00.939745+00:00", "quote", 12.6, 12.65]
["2026-09-03T13:33:01.075364+00:00", "quote", 12.6, 12.65]
["2026-09-03T13:33:01.192213+00:00", "quote", 12.6, 12.65]
["2026-09-03T13:33:01.204177+00:00", "quote", 12.6, 12.65]
["2026-09-03T13:33:01.514579+00:00", "trade", 12.624, 361.0]
["2026-09-03T13:33:02.494517+00:00", "quote", 12.6, 12.65]
["2026-09-03T13:33:02.600003+00:00", "quote", 12.6, 12.65]
["2026-09-03T13:33:02.922190+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:33:02.922199+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:33:02.922271+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:33:02.932407+00:00", "quote", 12.6, 12.65]
["2026-09-03T13:33:02.932477+00:00", "quote", 12.6, 12.65]
["2026-09-03T13:33:04.187190+00:00", "trade", 12.6, 300.0]
["2026-09-03T13:33:04.187217+00:00", "trade", 12.6, 500.0]
["2026-09-03T13:33:04.187217+00:00", "quote", 12.6, 12.65]
["2026-09-03T13:33:04.187220+00:00", "trade", 12.6, 1200.0]
["2026-09-03T13:33:04.187226+00:00", "trade", 12.6, 1700.0]
["2026-09-03T13:33:04.187226+00:00", "trade", 12.6, 500.0]
["2026-09-03T13:33:04.187242+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:33:04.187302+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:33:04.187322+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:33:04.187557+00:00", "trade", 12.6, 800.0]
["2026-09-03T13:33:04.187558+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:33:04.187560+00:00", "trade", 12.6, 1.0]
["2026-09-03T13:33:04.187563+00:00", "trade", 12.6, 200.0]
["2026-09-03T13:33:04.187658+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:33:04.187739+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:33:04.187740+00:00", "trade", 12.6, 200.0]
["2026-09-03T13:33:04.187748+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:33:04.187848+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:33:04.188229+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:33:04.188425+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:33:04.190896+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:33:04.191256+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:33:04.194504+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:33:04.194509+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:33:04.194524+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:33:04.194529+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:33:04.194534+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:33:04.194557+00:00", "trade", 12.59, 300.0]
["2026-09-03T13:33:04.194559+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:33:04.194570+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:33:04.194572+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:33:04.194584+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:33:04.194655+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:33:04.195086+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:33:04.196434+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:33:04.201330+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:33:04.201332+00:00", "trade", 12.6, 200.0]
["2026-09-03T13:33:04.201338+00:00", "trade", 12.6, 200.0]
["2026-09-03T13:33:04.201340+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:33:04.201384+00:00", "trade", 12.6, 1300.0]
["2026-09-03T13:33:04.201386+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:33:04.201436+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:33:04.201441+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:33:04.201751+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:33:04.201787+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:33:04.201822+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:33:04.202318+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:33:04.207645+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:33:04.225784+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:33:04.226085+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:33:04.257159+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:33:04.261374+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:33:04.309303+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:33:04.309363+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:33:04.329361+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:33:04.329401+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:33:04.329411+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:33:04.329486+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:33:04.329687+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:33:04.437309+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:33:04.471029+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:33:04.830392+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:33:05.037792+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:33:05.196631+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:33:05.206865+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:33:05.210419+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:33:05.210429+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:33:05.312503+00:00", "quote", 12.57, 12.61]
["2026-09-03T13:33:05.656479+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:33:05.656549+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:33:05.828304+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:33:05.828765+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:33:05.830449+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:33:05.841164+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:33:06.943876+00:00", "trade", 12.595, 1.0]
["2026-09-03T13:33:09.479591+00:00", "trade", 12.595, 12.0]
["2026-09-03T13:33:10.105708+00:00", "quote", 12.57, 12.61]
["2026-09-03T13:33:10.106185+00:00", "quote", 12.57, 12.61]
["2026-09-03T13:33:10.106205+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:33:10.106235+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:33:10.115863+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:33:10.228096+00:00", "trade", 12.6, 2.0]
["2026-09-03T13:33:10.522441+00:00", "trade", 12.585, 671.0]
["2026-09-03T13:33:10.636460+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:33:10.636530+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:33:10.636621+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:33:10.636641+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:33:10.636686+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:33:10.887925+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:33:10.887930+00:00", "trade", 12.57, 17.0]
["2026-09-03T13:33:10.888000+00:00", "trade", 12.58, 1.0]
["2026-09-03T13:33:10.888011+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:33:10.888066+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:33:10.888121+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:33:10.888201+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:33:10.888291+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:33:11.888293+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:33:12.670372+00:00", "trade", 12.6222, 2.0]
["2026-09-03T13:33:12.739269+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:33:12.749213+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:33:12.765327+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:33:12.765327+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:33:12.765647+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:33:12.766128+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:33:12.777235+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:33:12.908223+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:33:13.640355+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:33:13.640510+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:33:13.640731+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:33:13.640891+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:33:14.308590+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:33:14.308645+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:33:14.511165+00:00", "trade", 12.5668, 197.0]
["2026-09-03T13:33:14.626609+00:00", "quote", 12.55, 12.59]
["2026-09-03T13:33:14.627195+00:00", "quote", 12.55, 12.59]
["2026-09-03T13:33:14.627867+00:00", "quote", 12.55, 12.59]
["2026-09-03T13:33:14.628418+00:00", "quote", 12.55, 12.59]
["2026-09-03T13:33:14.628428+00:00", "quote", 12.55, 12.59]
["2026-09-03T13:33:14.628464+00:00", "quote", 12.55, 12.59]
["2026-09-03T13:33:14.641374+00:00", "quote", 12.55, 12.59]
["2026-09-03T13:33:14.641440+00:00", "quote", 12.55, 12.59]
["2026-09-03T13:33:14.641480+00:00", "quote", 12.55, 12.59]
["2026-09-03T13:33:14.641625+00:00", "quote", 12.55, 12.59]
["2026-09-03T13:33:14.774337+00:00", "quote", 12.55, 12.59]
["2026-09-03T13:33:14.950938+00:00", "quote", 12.55, 12.59]
["2026-09-03T13:33:14.951063+00:00", "quote", 12.55, 12.59]
["2026-09-03T13:33:15.862193+00:00", "quote", 12.55, 12.59]
["2026-09-03T13:33:16.753556+00:00", "quote", 12.55, 12.59]
["2026-09-03T13:33:16.753717+00:00", "quote", 12.55, 12.59]
["2026-09-03T13:33:16.753796+00:00", "quote", 12.55, 12.59]
["2026-09-03T13:33:16.753937+00:00", "quote", 12.55, 12.59]
["2026-09-03T13:33:16.753967+00:00", "quote", 12.55, 12.59]
["2026-09-03T13:33:17.351012+00:00", "quote", 12.55, 12.59]
["2026-09-03T13:33:17.352551+00:00", "quote", 12.55, 12.59]
["2026-09-03T13:33:17.355838+00:00", "quote", 12.55, 12.59]
["2026-09-03T13:33:17.355893+00:00", "quote", 12.55, 12.59]
["2026-09-03T13:33:17.361848+00:00", "quote", 12.55, 12.59]
["2026-09-03T13:33:17.392902+00:00", "quote", 12.55, 12.59]
["2026-09-03T13:33:17.392957+00:00", "quote", 12.55, 12.59]
["2026-09-03T13:33:17.418260+00:00", "trade", 12.57, 38.0]
["2026-09-03T13:33:17.470016+00:00", "quote", 12.55, 12.59]
["2026-09-03T13:33:17.476727+00:00", "quote", 12.55, 12.59]
["2026-09-03T13:33:17.479925+00:00", "quote", 12.55, 12.59]
["2026-09-03T13:33:17.480852+00:00", "quote", 12.55, 12.59]
["2026-09-03T13:33:17.590448+00:00", "quote", 12.55, 12.59]
["2026-09-03T13:33:17.716284+00:00", "quote", 12.55, 12.59]
["2026-09-03T13:33:21.752373+00:00", "trade", 12.57, 150.0]
["2026-09-03T13:33:22.247233+00:00", "quote", 12.55, 12.59]
["2026-09-03T13:33:22.247243+00:00", "quote", 12.55, 12.59]
["2026-09-03T13:33:22.247544+00:00", "quote", 12.55, 12.59]
["2026-09-03T13:33:22.247549+00:00", "quote", 12.55, 12.59]
["2026-09-03T13:33:22.250486+00:00", "quote", 12.55, 12.59]
["2026-09-03T13:33:22.252516+00:00", "quote", 12.55, 12.59]
["2026-09-03T13:33:22.252581+00:00", "quote", 12.55, 12.59]
["2026-09-03T13:33:22.252616+00:00", "quote", 12.55, 12.59]
["2026-09-03T13:33:22.261062+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:33:22.261076+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:33:22.261092+00:00", "trade", 12.59, 199.0]
["2026-09-03T13:33:22.261092+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:33:22.261092+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:33:22.261107+00:00", "trade", 12.59, 1.0]
["2026-09-03T13:33:22.261127+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:33:22.261167+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:33:22.261172+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:33:22.261182+00:00", "trade", 12.59, 101.0]
["2026-09-03T13:33:22.261182+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:33:22.261322+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:33:22.261347+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:33:22.261352+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:33:22.261367+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:33:22.261473+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:33:22.261497+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:33:22.261513+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:33:22.261591+00:00", "trade", 12.6, 72.0]
["2026-09-03T13:33:22.261693+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:33:22.261898+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:33:22.264720+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:33:22.267757+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:33:22.267758+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:33:22.268103+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:33:22.268123+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:33:22.268143+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:33:22.268183+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:33:22.268213+00:00", "trade", 12.6, 100.0]
["2026-09-03T13:33:22.268214+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:33:22.268244+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:33:22.268259+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:33:22.268424+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:33:22.268454+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:33:22.268469+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:33:22.268469+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:33:22.268524+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:33:22.268554+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:33:22.270624+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:33:22.270649+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:33:22.270659+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:33:22.270674+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:33:22.275661+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:33:22.275706+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:33:22.277456+00:00", "quote", 12.58, 12.62]
["2026-09-03T13:33:22.277457+00:00", "trade", 12.6, 100.0]
["2026-09-03T13:33:22.278388+00:00", "quote", 12.58, 12.62]
["2026-09-03T13:33:22.280864+00:00", "quote", 12.58, 12.62]
["2026-09-03T13:33:22.285289+00:00", "quote", 12.58, 12.62]
["2026-09-03T13:33:22.288176+00:00", "quote", 12.58, 12.62]
["2026-09-03T13:33:22.288195+00:00", "trade", 12.61, 35.0]
["2026-09-03T13:33:22.288226+00:00", "quote", 12.58, 12.62]
["2026-09-03T13:33:22.288858+00:00", "quote", 12.58, 12.62]
["2026-09-03T13:33:22.292291+00:00", "quote", 12.58, 12.62]
["2026-09-03T13:33:22.292406+00:00", "quote", 12.58, 12.62]
["2026-09-03T13:33:22.338481+00:00", "quote", 12.58, 12.62]
["2026-09-03T13:33:22.338481+00:00", "quote", 12.58, 12.63]
["2026-09-03T13:33:22.338526+00:00", "quote", 12.58, 12.63]
["2026-09-03T13:33:22.338541+00:00", "quote", 12.58, 12.63]
["2026-09-03T13:33:22.338597+00:00", "quote", 12.58, 12.63]
["2026-09-03T13:33:22.338852+00:00", "quote", 12.58, 12.62]
["2026-09-03T13:33:22.338882+00:00", "quote", 12.58, 12.62]
["2026-09-03T13:33:22.338902+00:00", "quote", 12.58, 12.63]
["2026-09-03T13:33:22.338907+00:00", "quote", 12.58, 12.62]
["2026-09-03T13:33:22.338927+00:00", "quote", 12.58, 12.62]
["2026-09-03T13:33:22.338927+00:00", "quote", 12.58, 12.62]
["2026-09-03T13:33:22.338942+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:33:22.338947+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:33:22.338972+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:33:22.338982+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:33:22.339003+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:33:22.339007+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:33:22.339138+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:33:22.339353+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:33:22.339398+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:33:22.339494+00:00", "quote", 12.59, 12.63]
["2026-09-03T13:33:22.339499+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:33:22.339504+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:33:22.339519+00:00", "quote", 12.59, 12.63]
["2026-09-03T13:33:22.339519+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:33:22.339534+00:00", "quote", 12.59, 12.63]
["2026-09-03T13:33:22.339539+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:33:22.339549+00:00", "quote", 12.59, 12.63]
["2026-09-03T13:33:22.339579+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:33:22.339589+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:33:22.339714+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:33:22.339754+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:33:22.339769+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:33:22.339829+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:33:22.339865+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:33:22.339980+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:33:22.340030+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:33:22.340195+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:33:22.345959+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:33:22.346014+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:33:22.346330+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:33:22.346340+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:33:22.346395+00:00", "quote", 12.59, 12.63]
["2026-09-03T13:33:22.354078+00:00", "quote", 12.59, 12.63]
["2026-09-03T13:33:22.354099+00:00", "quote", 12.59, 12.63]
["2026-09-03T13:33:22.373232+00:00", "trade", 12.63, 28.0]
["2026-09-03T13:33:22.373284+00:00", "quote", 12.59, 12.63]
["2026-09-03T13:33:22.373329+00:00", "quote", 12.59, 12.63]
["2026-09-03T13:33:22.375294+00:00", "quote", 12.59, 12.63]
["2026-09-03T13:33:22.417054+00:00", "quote", 12.59, 12.63]
["2026-09-03T13:33:22.417089+00:00", "quote", 12.59, 12.63]
["2026-09-03T13:33:22.436129+00:00", "quote", 12.59, 12.64]
["2026-09-03T13:33:22.441572+00:00", "quote", 12.59, 12.64]
["2026-09-03T13:33:22.441637+00:00", "quote", 12.59, 12.64]
["2026-09-03T13:33:22.450183+00:00", "quote", 12.59, 12.64]
["2026-09-03T13:33:22.536800+00:00", "quote", 12.59, 12.64]
["2026-09-03T13:33:22.568250+00:00", "quote", 12.59, 12.64]
["2026-09-03T13:33:22.816833+00:00", "quote", 12.59, 12.64]
["2026-09-03T13:33:23.162904+00:00", "quote", 12.59, 12.64]
["2026-09-03T13:33:23.171870+00:00", "quote", 12.59, 12.64]
["2026-09-03T13:33:23.266391+00:00", "quote", 12.59, 12.64]
["2026-09-03T13:33:23.273177+00:00", "quote", 12.59, 12.64]
["2026-09-03T13:33:23.289737+00:00", "quote", 12.59, 12.64]
["2026-09-03T13:33:23.479680+00:00", "quote", 12.59, 12.64]
["2026-09-03T13:33:25.427419+00:00", "quote", 12.59, 12.64]
["2026-09-03T13:33:26.214032+00:00", "quote", 12.59, 12.64]
["2026-09-03T13:33:29.180853+00:00", "quote", 12.59, 12.64]
["2026-09-03T13:33:29.189559+00:00", "quote", 12.59, 12.64]
["2026-09-03T13:33:29.729503+00:00", "quote", 12.59, 12.64]
["2026-09-03T13:33:29.993333+00:00", "quote", 12.59, 12.64]
["2026-09-03T13:33:30.219668+00:00", "quote", 12.59, 12.64]
["2026-09-03T13:33:30.431959+00:00", "quote", 12.59, 12.64]
["2026-09-03T13:33:30.436260+00:00", "quote", 12.59, 12.64]
["2026-09-03T13:33:30.882329+00:00", "quote", 12.59, 12.64]
["2026-09-03T13:33:31.128201+00:00", "quote", 12.59, 12.64]
["2026-09-03T13:33:32.042774+00:00", "quote", 12.59, 12.64]
["2026-09-03T13:33:32.144903+00:00", "trade", 12.615, 100.0]
["2026-09-03T13:33:33.192071+00:00", "trade", 12.628, 5.0]
["2026-09-03T13:33:33.192089+00:00", "trade", 12.628, 1.0]
["2026-09-03T13:33:36.371501+00:00", "quote", 12.59, 12.64]
["2026-09-03T13:33:36.371506+00:00", "quote", 12.59, 12.64]
["2026-09-03T13:33:36.572425+00:00", "trade", 12.614, 362.0]
["2026-09-03T13:33:36.827660+00:00", "quote", 12.59, 12.64]
["2026-09-03T13:33:45.023046+00:00", "quote", 12.59, 12.64]
["2026-09-03T13:33:45.036072+00:00", "quote", 12.59, 12.64]
["2026-09-03T13:33:45.036082+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:33:45.036093+00:00", "trade", 12.64, 1.0]
["2026-09-03T13:33:45.036142+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:33:45.036157+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:33:45.036167+00:00", "quote", 12.6, 12.64]
["2026-09-03T13:33:45.036169+00:00", "trade", 12.64, 100.0]
["2026-09-03T13:33:45.036172+00:00", "trade", 12.64, 100.0]
["2026-09-03T13:33:45.036175+00:00", "trade", 12.64, 100.0]
["2026-09-03T13:33:45.036177+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:33:45.036178+00:00", "trade", 12.64, 100.0]
["2026-09-03T13:33:45.036178+00:00", "trade", 12.64, 400.0]
["2026-09-03T13:33:45.036180+00:00", "trade", 12.64, 100.0]
["2026-09-03T13:33:45.036192+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:33:45.036207+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:33:45.036208+00:00", "trade", 12.64, 100.0]
["2026-09-03T13:33:45.036208+00:00", "trade", 12.64, 100.0]
["2026-09-03T13:33:45.036214+00:00", "trade", 12.64, 200.0]
["2026-09-03T13:33:45.036228+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:33:45.036258+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:33:45.036268+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:33:45.036343+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:33:45.036353+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:33:45.036613+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:33:45.038574+00:00", "trade", 12.64, 100.0]
["2026-09-03T13:33:45.038578+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:33:45.038580+00:00", "trade", 12.64, 100.0]
["2026-09-03T13:33:45.038580+00:00", "trade", 12.64, 200.0]
["2026-09-03T13:33:45.038673+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:33:45.039139+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:33:45.039671+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:33:45.042618+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:33:45.042628+00:00", "quote", 12.62, 12.66]
["2026-09-03T13:33:45.042673+00:00", "trade", 12.64, 100.0]
["2026-09-03T13:33:45.042718+00:00", "quote", 12.62, 12.66]
["2026-09-03T13:33:45.045635+00:00", "quote", 12.62, 12.66]
["2026-09-03T13:33:45.061621+00:00", "trade", 12.64, 100.0]
["2026-09-03T13:33:45.069833+00:00", "quote", 12.62, 12.66]
["2026-09-03T13:33:45.069893+00:00", "quote", 12.62, 12.66]
["2026-09-03T13:33:45.076002+00:00", "quote", 12.62, 12.66]
["2026-09-03T13:33:45.089940+00:00", "trade", 12.64, 200.0]
["2026-09-03T13:33:45.111587+00:00", "quote", 12.62, 12.66]
["2026-09-03T13:33:45.112942+00:00", "trade", 12.66, 200.0]
["2026-09-03T13:33:45.112948+00:00", "trade", 12.66, 500.0]
["2026-09-03T13:33:45.112948+00:00", "trade", 12.66, 100.0]
["2026-09-03T13:33:45.112966+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:33:45.112991+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:33:45.112996+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:33:45.113011+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:33:45.113036+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:33:45.113091+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:33:45.113101+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:33:45.113111+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:33:45.113116+00:00", "trade", 12.66, 100.0]
["2026-09-03T13:33:45.113120+00:00", "trade", 12.66, 100.0]
["2026-09-03T13:33:45.113125+00:00", "trade", 12.66, 100.0]
["2026-09-03T13:33:45.113141+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:33:45.113151+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:33:45.113156+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:33:45.113316+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.113327+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.113330+00:00", "trade", 12.66, 200.0]
["2026-09-03T13:33:45.113337+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.113339+00:00", "trade", 12.66, 800.0]
["2026-09-03T13:33:45.113372+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.113377+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:33:45.113387+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:33:45.113392+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:33:45.113397+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:33:45.113465+00:00", "trade", 12.68, 100.0]
["2026-09-03T13:33:45.113465+00:00", "trade", 12.68, 14.0]
["2026-09-03T13:33:45.113468+00:00", "trade", 12.68, 186.0]
["2026-09-03T13:33:45.113477+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:33:45.113489+00:00", "trade", 12.65, 162.0]
["2026-09-03T13:33:45.113517+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:33:45.113520+00:00", "trade", 12.65, 500.0]
["2026-09-03T13:33:45.113520+00:00", "trade", 12.65, 26.0]
["2026-09-03T13:33:45.113520+00:00", "trade", 12.65, 200.0]
["2026-09-03T13:33:45.113522+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:33:45.113525+00:00", "trade", 12.65, 200.0]
["2026-09-03T13:33:45.113525+00:00", "trade", 12.65, 168.0]
["2026-09-03T13:33:45.113534+00:00", "trade", 12.65, 100.0]
["2026-09-03T13:33:45.113534+00:00", "trade", 12.65, 100.0]
["2026-09-03T13:33:45.113538+00:00", "trade", 12.65, 200.0]
["2026-09-03T13:33:45.113541+00:00", "trade", 12.66, 289.0]
["2026-09-03T13:33:45.113544+00:00", "trade", 12.65, 63.0]
["2026-09-03T13:33:45.113546+00:00", "trade", 12.65, 48.0]
["2026-09-03T13:33:45.113549+00:00", "trade", 12.65, 200.0]
["2026-09-03T13:33:45.113556+00:00", "trade", 12.65, 52.0]
["2026-09-03T13:33:45.113556+00:00", "trade", 12.65, 48.0]
["2026-09-03T13:33:45.113568+00:00", "trade", 12.65, 52.0]
["2026-09-03T13:33:45.113583+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.113583+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:33:45.113592+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.113592+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.113592+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.113613+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.113627+00:00", "trade", 12.65, 100.0]
["2026-09-03T13:33:45.113627+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.113633+00:00", "trade", 12.65, 100.0]
["2026-09-03T13:33:45.113640+00:00", "trade", 12.65, 100.0]
["2026-09-03T13:33:45.113643+00:00", "trade", 12.64, 50.0]
["2026-09-03T13:33:45.113647+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.113651+00:00", "trade", 12.65, 100.0]
["2026-09-03T13:33:45.113651+00:00", "trade", 12.65, 200.0]
["2026-09-03T13:33:45.113652+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.113668+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.113668+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.113673+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.113688+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.113698+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.113698+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.113702+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.113702+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.113718+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.113733+00:00", "trade", 12.65, 100.0]
["2026-09-03T13:33:45.113736+00:00", "trade", 12.65, 100.0]
["2026-09-03T13:33:45.113748+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.113751+00:00", "trade", 12.66, 100.0]
["2026-09-03T13:33:45.113753+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.113763+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.113783+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.113803+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.113808+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.113823+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.113828+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.113878+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.113903+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.113910+00:00", "trade", 12.65, 100.0]
["2026-09-03T13:33:45.113910+00:00", "trade", 12.65, 200.0]
["2026-09-03T13:33:45.113918+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.113943+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.113948+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.113958+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.113978+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.114013+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.114023+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.114034+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.114048+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.114048+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.114073+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.114073+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.114078+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.114083+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.114088+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.114138+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.114199+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.114214+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.114229+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.114244+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.114254+00:00", "quote", 12.65, 12.65]
["2026-09-03T13:33:45.114294+00:00", "quote", 12.65, 12.65]
["2026-09-03T13:33:45.114298+00:00", "trade", 12.67, 100.0]
["2026-09-03T13:33:45.114298+00:00", "trade", 12.67, 100.0]
["2026-09-03T13:33:45.114319+00:00", "trade", 12.67, 100.0]
["2026-09-03T13:33:45.114346+00:00", "trade", 12.68, 100.0]
["2026-09-03T13:33:45.114449+00:00", "quote", 12.65, 12.65]
["2026-09-03T13:33:45.114454+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.114455+00:00", "trade", 12.65, 200.0]
["2026-09-03T13:33:45.114474+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.114500+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.114504+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.114509+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.114519+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.114519+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.114549+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.114590+00:00", "trade", 12.65, 100.0]
["2026-09-03T13:33:45.114590+00:00", "trade", 12.65, 25.0]
["2026-09-03T13:33:45.114590+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.114635+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.114644+00:00", "trade", 12.65, 100.0]
["2026-09-03T13:33:45.114645+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.114655+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.114680+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.114765+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.114863+00:00", "trade", 12.65, 1.0]
["2026-09-03T13:33:45.114875+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.114965+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.115026+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.115036+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.115151+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.115166+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.115251+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.115677+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.115712+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:33:45.115732+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:33:45.115762+00:00", "quote", 12.64, 12.65]
["2026-09-03T13:33:45.118078+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:33:45.118168+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:33:45.118875+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:33:45.120213+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:33:45.122082+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:33:45.123285+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:33:45.123972+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:33:45.126012+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:33:45.126573+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:33:45.130443+00:00", "trade", 12.65, 100.0]
["2026-09-03T13:33:45.215460+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:33:45.216393+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:33:45.283854+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:33:45.283859+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:33:45.287317+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:33:45.300959+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:33:46.122856+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:33:46.910446+00:00", "trade", 12.65, 5.0]
["2026-09-03T13:33:47.808868+00:00", "trade", 12.6599, 25.0]
["2026-09-03T13:33:48.250560+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:33:48.250625+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:33:48.259882+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:33:48.273910+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:33:48.273916+00:00", "trade", 12.66, 162.0]
["2026-09-03T13:33:48.273976+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:33:48.274181+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:33:50.487298+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:33:50.487354+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:33:50.487379+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:33:50.487379+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:33:50.487385+00:00", "trade", 12.67, 1.0]
["2026-09-03T13:33:50.487404+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:33:50.487493+00:00", "trade", 12.67, 63.0]
["2026-09-03T13:33:50.487494+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:33:50.487496+00:00", "trade", 12.67, 136.0]
["2026-09-03T13:33:50.487499+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:33:50.487519+00:00", "quote", 12.66, 12.68]
["2026-09-03T13:33:50.487539+00:00", "quote", 12.66, 12.68]
["2026-09-03T13:33:50.487539+00:00", "quote", 12.66, 12.68]
["2026-09-03T13:33:50.487549+00:00", "quote", 12.66, 12.68]
["2026-09-03T13:33:50.487579+00:00", "quote", 12.66, 12.68]
["2026-09-03T13:33:50.487579+00:00", "quote", 12.66, 12.68]
["2026-09-03T13:33:50.487599+00:00", "quote", 12.66, 12.68]
["2026-09-03T13:33:50.487655+00:00", "trade", 12.67, 53.0]
["2026-09-03T13:33:50.487674+00:00", "quote", 12.67, 12.68]
["2026-09-03T13:33:50.487674+00:00", "quote", 12.67, 12.68]
["2026-09-03T13:33:50.487679+00:00", "quote", 12.67, 12.68]
["2026-09-03T13:33:50.487775+00:00", "quote", 12.67, 12.69]
["2026-09-03T13:33:50.487780+00:00", "quote", 12.67, 12.69]
["2026-09-03T13:33:50.487995+00:00", "trade", 12.68, 47.0]
["2026-09-03T13:33:50.488058+00:00", "trade", 12.68, 500.0]
["2026-09-03T13:33:50.488160+00:00", "quote", 12.67, 12.69]
["2026-09-03T13:33:50.488877+00:00", "quote", 12.67, 12.69]
["2026-09-03T13:33:50.491108+00:00", "quote", 12.67, 12.69]
["2026-09-03T13:33:50.491123+00:00", "quote", 12.67, 12.69]
["2026-09-03T13:33:50.491163+00:00", "quote", 12.67, 12.69]
["2026-09-03T13:33:50.508098+00:00", "quote", 12.67, 12.69]
["2026-09-03T13:33:50.518302+00:00", "quote", 12.67, 12.69]
["2026-09-03T13:33:50.603746+00:00", "quote", 12.67, 12.69]
["2026-09-03T13:33:50.712882+00:00", "quote", 12.67, 12.69]
["2026-09-03T13:33:50.921946+00:00", "quote", 12.67, 12.69]
["2026-09-03T13:33:50.922001+00:00", "quote", 12.67, 12.69]
["2026-09-03T13:33:51.023463+00:00", "quote", 12.67, 12.69]
["2026-09-03T13:33:51.030059+00:00", "quote", 12.67, 12.69]
["2026-09-03T13:33:51.158846+00:00", "quote", 12.67, 12.69]
["2026-09-03T13:33:51.158886+00:00", "quote", 12.67, 12.69]
["2026-09-03T13:33:52.196821+00:00", "trade", 12.68, 1.0]
["2026-09-03T13:33:59.993363+00:00", "quote", 12.67, 12.69]
["2026-09-03T13:34:00.117766+00:00", "trade", 12.674, 590.0]
["2026-09-03T13:34:00.139490+00:00", "trade", 12.6746, 110.0]
["2026-09-03T13:34:01.155378+00:00", "trade", 12.67, 100.0]
["2026-09-03T13:34:01.155378+00:00", "trade", 12.67, 100.0]
["2026-09-03T13:34:01.155392+00:00", "quote", 12.66, 12.68]
["2026-09-03T13:34:01.155437+00:00", "quote", 12.66, 12.68]
["2026-09-03T13:34:01.155532+00:00", "quote", 12.66, 12.68]
["2026-09-03T13:34:01.155718+00:00", "quote", 12.66, 12.68]
["2026-09-03T13:34:01.156449+00:00", "quote", 12.66, 12.68]
["2026-09-03T13:34:01.161080+00:00", "quote", 12.66, 12.68]
["2026-09-03T13:34:01.161777+00:00", "quote", 12.66, 12.68]
["2026-09-03T13:34:01.163200+00:00", "quote", 12.66, 12.68]
["2026-09-03T13:34:01.163727+00:00", "quote", 12.66, 12.68]
["2026-09-03T13:34:01.166213+00:00", "trade", 12.66, 300.0]
["2026-09-03T13:34:01.166213+00:00", "quote", 12.66, 12.68]
["2026-09-03T13:34:01.166216+00:00", "trade", 12.66, 600.0]
["2026-09-03T13:34:01.166219+00:00", "trade", 12.66, 478.0]
["2026-09-03T13:34:01.166263+00:00", "quote", 12.66, 12.67]
["2026-09-03T13:34:01.166263+00:00", "quote", 12.66, 12.67]
["2026-09-03T13:34:01.166273+00:00", "trade", 12.66, 522.0]
["2026-09-03T13:34:01.166273+00:00", "quote", 12.66, 12.67]
["2026-09-03T13:34:01.166278+00:00", "quote", 12.66, 12.67]
["2026-09-03T13:34:01.166318+00:00", "quote", 12.66, 12.67]
["2026-09-03T13:34:01.166398+00:00", "quote", 12.66, 12.67]
["2026-09-03T13:34:01.166563+00:00", "quote", 12.66, 12.67]
["2026-09-03T13:34:01.166573+00:00", "quote", 12.66, 12.67]
["2026-09-03T13:34:01.166594+00:00", "trade", 12.66, 100.0]
["2026-09-03T13:34:01.166679+00:00", "quote", 12.66, 12.67]
["2026-09-03T13:34:01.166684+00:00", "quote", 12.66, 12.67]
["2026-09-03T13:34:01.166699+00:00", "quote", 12.66, 12.66]
["2026-09-03T13:34:01.166759+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:34:01.166759+00:00", "quote", 12.66, 12.66]
["2026-09-03T13:34:01.166760+00:00", "trade", 12.66, 200.0]
["2026-09-03T13:34:01.166760+00:00", "trade", 12.66, 200.0]
["2026-09-03T13:34:01.166804+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:34:01.166819+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:34:01.166849+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:34:01.166989+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:34:01.167014+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:34:01.167024+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:34:01.167125+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:34:01.167135+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:34:01.167160+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:34:01.170618+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:34:01.170623+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:34:01.174362+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:34:01.174412+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:34:01.174413+00:00", "trade", 12.65, 200.0]
["2026-09-03T13:34:01.174447+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:34:01.174828+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:34:01.174848+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:34:01.174858+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:34:01.174906+00:00", "trade", 12.65, 100.0]
["2026-09-03T13:34:01.174908+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:34:01.174922+00:00", "trade", 12.65, 100.0]
["2026-09-03T13:34:01.174923+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:34:01.174934+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:34:01.174938+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:34:01.174938+00:00", "quote", 12.64, 12.65]
["2026-09-03T13:34:01.174943+00:00", "quote", 12.64, 12.65]
["2026-09-03T13:34:01.174948+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:34:01.174951+00:00", "trade", 12.64, 100.0]
["2026-09-03T13:34:01.174958+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:34:01.175008+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:34:01.175199+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:34:01.175209+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:34:01.175209+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:34:01.175465+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:34:01.175510+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:34:01.175595+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:34:01.175605+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:34:01.175680+00:00", "quote", 12.64, 12.65]
["2026-09-03T13:34:01.175680+00:00", "quote", 12.64, 12.65]
["2026-09-03T13:34:01.175911+00:00", "quote", 12.64, 12.65]
["2026-09-03T13:34:01.175916+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:34:01.176036+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:34:01.176442+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:34:01.181093+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:34:01.181342+00:00", "trade", 12.64, 200.0]
["2026-09-03T13:34:01.181742+00:00", "trade", 12.64, 100.0]
["2026-09-03T13:34:01.182054+00:00", "trade", 12.64, 100.0]
["2026-09-03T13:34:01.182493+00:00", "trade", 12.63, 100.0]
["2026-09-03T13:34:01.182496+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:34:01.182837+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:34:01.182842+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:34:01.182857+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:34:01.192119+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:34:01.192128+00:00", "trade", 12.64, 100.0]
["2026-09-03T13:34:01.192164+00:00", "quote", 12.64, 12.65]
["2026-09-03T13:34:01.192215+00:00", "quote", 12.64, 12.65]
["2026-09-03T13:34:01.192220+00:00", "quote", 12.64, 12.65]
["2026-09-03T13:34:01.192275+00:00", "quote", 12.64, 12.65]
["2026-09-03T13:34:01.192325+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:34:01.192335+00:00", "quote", 12.64, 12.65]
["2026-09-03T13:34:01.192385+00:00", "quote", 12.64, 12.65]
["2026-09-03T13:34:01.192385+00:00", "quote", 12.64, 12.65]
["2026-09-03T13:34:01.192385+00:00", "quote", 12.64, 12.65]
["2026-09-03T13:34:01.192410+00:00", "quote", 12.64, 12.65]
["2026-09-03T13:34:01.192415+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:34:01.192445+00:00", "quote", 12.64, 12.65]
["2026-09-03T13:34:01.192450+00:00", "quote", 12.65, 12.65]
["2026-09-03T13:34:01.192455+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:34:01.192746+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:34:01.192866+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:34:01.193102+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:34:01.193137+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:34:01.225755+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:34:01.245798+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:34:01.245802+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:34:01.245802+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:34:01.245843+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:34:01.245843+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:34:01.245858+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:34:01.245868+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:34:01.246404+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:34:01.266828+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:34:01.266838+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:34:01.266888+00:00", "quote", 12.66, 12.67]
["2026-09-03T13:34:01.266943+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:34:01.266944+00:00", "trade", 12.66, 100.0]
["2026-09-03T13:34:01.266963+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:34:01.267264+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:34:01.267319+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:34:01.267329+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:34:01.267399+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:34:01.267439+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:34:01.267499+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:34:01.267499+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:34:01.271960+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:34:01.272030+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:34:01.272482+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:34:01.272506+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:34:01.272762+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:34:01.272867+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:34:01.272937+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:34:01.272947+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:34:01.272952+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:34:01.273043+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:34:01.273113+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:34:01.273128+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:34:01.273143+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:34:01.273413+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:34:01.273423+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:34:01.273479+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:34:01.273484+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:34:01.276476+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:34:01.301380+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:34:01.301741+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:34:01.301791+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:34:01.420469+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:34:01.430162+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:34:01.430263+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:34:01.433551+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:34:01.433606+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:34:01.433947+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:34:01.433947+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:34:01.433952+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:34:01.434017+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:34:01.434022+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:34:01.434087+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:34:01.434102+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:34:01.434182+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:34:01.434317+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:34:01.434388+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:34:01.434398+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:34:01.434513+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:34:01.441204+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:34:01.441274+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:34:01.441294+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:34:01.441324+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:34:01.441414+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:34:01.441429+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:34:01.441469+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:34:01.441495+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:34:01.441510+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:34:01.441515+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:34:01.441565+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:34:01.441660+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:34:01.452245+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:34:01.452355+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:34:01.452541+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:34:01.452716+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:34:01.452721+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:34:01.452746+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:34:01.452857+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:34:01.452887+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:34:01.452907+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:34:01.452987+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:34:01.452992+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:34:01.453042+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:34:01.466940+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:34:01.466995+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:34:01.467030+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:34:01.593357+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:34:01.593673+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:34:01.593703+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:34:01.593853+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:34:01.593909+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:34:01.611420+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:34:01.611696+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:34:01.611706+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:34:01.712341+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:34:01.798296+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:34:01.798356+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:34:01.903507+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:34:01.906785+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:34:01.910684+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:34:01.991868+00:00", "quote", 12.64, 12.68]
["2026-09-03T13:34:01.991878+00:00", "quote", 12.64, 12.67]
["2026-09-03T13:34:01.991898+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:34:01.991903+00:00", "trade", 12.64, 500.0]
["2026-09-03T13:34:01.991928+00:00", "quote", 12.63, 12.67]
["2026-09-03T13:34:01.991959+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:34:01.991973+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:34:01.992019+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:34:01.992039+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:34:01.992274+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:34:01.992274+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:34:01.992289+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:34:01.992465+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:34:01.993011+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:34:01.996740+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:34:02.016773+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:34:02.019234+00:00", "quote", 12.62, 12.66]
["2026-09-03T13:34:02.022682+00:00", "quote", 12.62, 12.66]
["2026-09-03T13:34:02.023814+00:00", "quote", 12.62, 12.66]
["2026-09-03T13:34:02.099285+00:00", "quote", 12.62, 12.66]
["2026-09-03T13:34:02.229275+00:00", "quote", 12.62, 12.66]
["2026-09-03T13:34:02.296495+00:00", "quote", 12.62, 12.66]
["2026-09-03T13:34:02.297397+00:00", "quote", 12.62, 12.66]
["2026-09-03T13:34:02.297879+00:00", "quote", 12.62, 12.66]
["2026-09-03T13:34:02.400278+00:00", "quote", 12.62, 12.66]
["2026-09-03T13:34:02.721404+00:00", "quote", 12.62, 12.66]
["2026-09-03T13:34:02.796819+00:00", "quote", 12.62, 12.66]
["2026-09-03T13:34:02.900311+00:00", "quote", 12.62, 12.66]
["2026-09-03T13:34:03.069395+00:00", "quote", 12.62, 12.66]
["2026-09-03T13:34:03.173353+00:00", "quote", 12.62, 12.66]
["2026-09-03T13:34:04.940346+00:00", "quote", 12.62, 12.66]
["2026-09-03T13:34:05.010523+00:00", "quote", 12.62, 12.66]
["2026-09-03T13:34:05.479357+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:34:05.479773+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:34:05.571126+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:34:05.571176+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:34:06.278084+00:00", "trade", 12.656, 100.0]
["2026-09-03T13:34:06.279492+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:34:08.328663+00:00", "quote", 12.63, 12.66]
["2026-09-03T13:34:11.394481+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:34:11.394496+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:34:11.394506+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:34:11.394516+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:34:11.394556+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:34:11.394560+00:00", "trade", 12.63, 100.0]
["2026-09-03T13:34:11.394611+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:34:11.394611+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:34:11.394621+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:34:11.395283+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:34:11.398616+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:34:11.399207+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:34:11.400906+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:34:11.401292+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:34:11.401322+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:34:11.401523+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:34:11.417932+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:34:11.424227+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:34:11.424287+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:34:11.424593+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:34:11.428502+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:34:11.428552+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:34:11.430296+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:34:11.438481+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:34:11.438581+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:34:11.494495+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:34:11.503331+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:34:11.503396+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:34:11.503431+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:34:11.503476+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:34:11.654412+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:34:11.654502+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:34:11.654527+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:34:11.654537+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:34:11.654667+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:34:11.654727+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:34:11.654732+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:34:11.654933+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:34:11.654943+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:34:11.654958+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:34:11.654960+00:00", "trade", 12.61, 200.0]
["2026-09-03T13:34:11.662861+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:34:11.663598+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:34:11.663623+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:34:11.663703+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:34:11.663774+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:34:11.663789+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:34:11.664420+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:34:11.665453+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:34:11.668665+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:34:11.668665+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:34:11.669032+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:34:11.669107+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:34:11.669422+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:34:11.669758+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:34:11.670054+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:34:11.671427+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:34:11.671863+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:34:11.672239+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:34:11.674585+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:34:11.693520+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:34:11.811942+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:34:12.124293+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:34:13.653282+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:34:13.658279+00:00", "quote", 12.58, 12.62]
["2026-09-03T13:34:15.008181+00:00", "quote", 12.58, 12.62]
["2026-09-03T13:34:15.008362+00:00", "quote", 12.58, 12.62]
["2026-09-03T13:34:15.009184+00:00", "quote", 12.58, 12.62]
["2026-09-03T13:34:15.015173+00:00", "quote", 12.58, 12.62]
["2026-09-03T13:34:15.032439+00:00", "quote", 12.58, 12.62]
["2026-09-03T13:34:15.202721+00:00", "quote", 12.58, 12.62]
["2026-09-03T13:34:15.202841+00:00", "quote", 12.58, 12.62]
["2026-09-03T13:34:15.203147+00:00", "quote", 12.58, 12.62]
["2026-09-03T13:34:15.204495+00:00", "quote", 12.58, 12.62]
["2026-09-03T13:34:15.208830+00:00", "quote", 12.58, 12.62]
["2026-09-03T13:34:15.209081+00:00", "quote", 12.58, 12.62]
["2026-09-03T13:34:15.244380+00:00", "quote", 12.58, 12.62]
["2026-09-03T13:34:15.244440+00:00", "quote", 12.58, 12.62]
["2026-09-03T13:34:15.244445+00:00", "quote", 12.58, 12.62]
["2026-09-03T13:34:15.666608+00:00", "quote", 12.58, 12.62]
["2026-09-03T13:34:15.667094+00:00", "quote", 12.58, 12.62]
["2026-09-03T13:34:15.970022+00:00", "trade", 12.6497, 2.0]
["2026-09-03T13:34:17.246218+00:00", "quote", 12.58, 12.62]
["2026-09-03T13:34:18.042038+00:00", "quote", 12.58, 12.62]
["2026-09-03T13:34:19.021080+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:34:19.021135+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:34:19.021140+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:34:19.021165+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:34:19.021190+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:34:19.028036+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:34:19.028242+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:34:19.028267+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:34:19.028327+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:34:19.033735+00:00", "quote", 12.57, 12.61]
["2026-09-03T13:34:19.034065+00:00", "quote", 12.57, 12.61]
["2026-09-03T13:34:19.034151+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:19.034206+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:19.034251+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:19.044395+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:19.044636+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:19.044901+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:19.051171+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:19.132686+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:19.133939+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:19.190128+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:19.190183+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:19.342552+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:19.342983+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:19.696221+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:19.696281+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:19.696341+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:20.377893+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:20.385531+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:20.385897+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:20.385952+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:20.385992+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:20.386002+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:20.444637+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:20.444667+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:20.445399+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:20.445399+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:20.455739+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:20.456430+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:20.456445+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:20.802536+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:20.802702+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:20.856144+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:20.856195+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:20.856245+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:20.863377+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:20.863647+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:20.864053+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:20.864104+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:20.864118+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:20.908314+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:20.969826+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:20.970172+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:20.970192+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:21.230704+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:21.230884+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:21.231245+00:00", "quote", 12.57, 12.61]
["2026-09-03T13:34:21.237921+00:00", "quote", 12.57, 12.61]
["2026-09-03T13:34:21.245188+00:00", "quote", 12.57, 12.61]
["2026-09-03T13:34:21.340686+00:00", "quote", 12.57, 12.61]
["2026-09-03T13:34:21.713666+00:00", "quote", 12.57, 12.61]
["2026-09-03T13:34:21.713932+00:00", "quote", 12.57, 12.61]
["2026-09-03T13:34:22.544996+00:00", "quote", 12.57, 12.61]
["2026-09-03T13:34:22.547838+00:00", "trade", 12.61, 1.0]
["2026-09-03T13:34:22.884416+00:00", "quote", 12.57, 12.61]
["2026-09-03T13:34:22.884421+00:00", "quote", 12.57, 12.61]
["2026-09-03T13:34:24.075714+00:00", "quote", 12.57, 12.61]
["2026-09-03T13:34:24.080170+00:00", "quote", 12.57, 12.61]
["2026-09-03T13:34:24.138023+00:00", "quote", 12.57, 12.61]
["2026-09-03T13:34:24.683069+00:00", "quote", 12.57, 12.61]
["2026-09-03T13:34:24.683164+00:00", "quote", 12.57, 12.61]
["2026-09-03T13:34:24.683214+00:00", "quote", 12.57, 12.61]
["2026-09-03T13:34:24.683725+00:00", "quote", 12.57, 12.61]
["2026-09-03T13:34:24.690316+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:34:24.690361+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:34:24.690366+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:34:24.690391+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:34:24.693193+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:34:24.694952+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:34:24.695007+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:34:24.699182+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:34:24.717591+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:34:24.792665+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:34:27.208697+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:34:27.208928+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:34:27.209043+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:34:27.382858+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:34:27.383615+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:34:28.277944+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:34:28.369904+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:34:29.787683+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:34:29.993374+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:34:32.010323+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:34:32.137105+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:34:32.208386+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:34:34.792284+00:00", "trade", 12.595, 4.0]
["2026-09-03T13:34:35.063853+00:00", "trade", 12.6099, 250.0]
["2026-09-03T13:34:35.923263+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:34:36.239287+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:34:37.227446+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:34:37.578153+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:34:39.787075+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:34:40.226813+00:00", "trade", 12.5843, 1.0]
["2026-09-03T13:34:41.542410+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:34:41.542515+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:34:41.549015+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:34:41.549336+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:34:41.549482+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:34:41.549537+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:34:41.556313+00:00", "quote", 12.57, 12.61]
["2026-09-03T13:34:41.566542+00:00", "quote", 12.57, 12.61]
["2026-09-03T13:34:41.566597+00:00", "quote", 12.57, 12.61]
["2026-09-03T13:34:41.572065+00:00", "quote", 12.57, 12.61]
["2026-09-03T13:34:41.572075+00:00", "quote", 12.57, 12.61]
["2026-09-03T13:34:41.572436+00:00", "quote", 12.57, 12.61]
["2026-09-03T13:34:41.572912+00:00", "quote", 12.57, 12.61]
["2026-09-03T13:34:42.769190+00:00", "trade", 12.59, 3.0]
["2026-09-03T13:34:42.954375+00:00", "quote", 12.57, 12.61]
["2026-09-03T13:34:43.925543+00:00", "trade", 12.61, 3.0]
["2026-09-03T13:34:43.949721+00:00", "trade", 12.6043, 3.0]
["2026-09-03T13:34:43.950078+00:00", "trade", 12.6043, 1.0]
["2026-09-03T13:34:44.259104+00:00", "quote", 12.57, 12.61]
["2026-09-03T13:34:44.259926+00:00", "quote", 12.57, 12.61]
["2026-09-03T13:34:44.259986+00:00", "quote", 12.57, 12.61]
["2026-09-03T13:34:44.312637+00:00", "quote", 12.57, 12.61]
["2026-09-03T13:34:44.921009+00:00", "trade", 12.59, 79.0]
["2026-09-03T13:34:44.923156+00:00", "trade", 12.59, 1.0]
["2026-09-03T13:34:46.343319+00:00", "quote", 12.57, 12.61]
["2026-09-03T13:34:46.343344+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:46.343404+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:46.343665+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:46.353543+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:46.448981+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:46.651282+00:00", "trade", 12.5957, 3.0]
["2026-09-03T13:34:46.651649+00:00", "trade", 12.5957, 1.0]
["2026-09-03T13:34:47.022945+00:00", "trade", 12.584, 361.0]
["2026-09-03T13:34:47.894416+00:00", "trade", 12.585, 3.0]
["2026-09-03T13:34:50.004974+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:50.226813+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:50.229013+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:50.229083+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:50.250329+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:50.290816+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:50.293372+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:50.293763+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:50.366960+00:00", "trade", 12.5743, 1.0]
["2026-09-03T13:34:51.130370+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:51.130505+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:51.130821+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:51.136980+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:51.191907+00:00", "trade", 12.594, 1.0]
["2026-09-03T13:34:51.326267+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:51.332447+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:51.334011+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:51.334993+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:53.271666+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:54.759923+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:56.118260+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:56.118431+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:56.118846+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:56.129086+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:56.129091+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:56.394179+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:56.411149+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:58.993723+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:58.996375+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:34:59.993399+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:00.036993+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:00.118702+00:00", "trade", 12.5999, 3.0]
["2026-09-03T13:35:00.145157+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:00.145487+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:00.184566+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:00.185302+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:00.188605+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:00.196514+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:00.196579+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:00.196675+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:00.218429+00:00", "trade", 12.5999, 1.0]
["2026-09-03T13:35:01.225350+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:02.381627+00:00", "trade", 12.5957, 1.0]
["2026-09-03T13:35:02.648873+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:02.650572+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:02.657102+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:02.694762+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:02.762128+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:03.930113+00:00", "trade", 12.5957, 1.0]
["2026-09-03T13:35:04.003421+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:04.010047+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:04.024436+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:04.112055+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:04.202215+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:04.319916+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:04.319975+00:00", "trade", 12.585, 500.0]
["2026-09-03T13:35:04.319981+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:04.326537+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:04.980949+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:04.982302+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:05.041899+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:07.267156+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:07.268003+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:07.273987+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:07.274153+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:07.543941+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:07.737829+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:08.178511+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:08.178992+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:08.185287+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:09.814255+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:10.906036+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:10.906623+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:11.117286+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:11.117812+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:11.207962+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:11.208263+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:12.404994+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:12.406112+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:12.411560+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:12.411610+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:13.090313+00:00", "trade", 12.585, 550.0]
["2026-09-03T13:35:13.091117+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:13.110964+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:13.785394+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:13.805026+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:13.805507+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:14.608258+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:14.608644+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:14.609671+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:14.614257+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:14.951788+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:14.952645+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:15.009982+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:15.988984+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:17.446678+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:17.486638+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:17.489525+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:19.283367+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:20.257036+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:20.257246+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:20.257582+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:20.295021+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:20.489380+00:00", "trade", 12.585, 10.0]
["2026-09-03T13:35:20.570974+00:00", "trade", 12.5887, 2.0]
["2026-09-03T13:35:21.126035+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:21.126095+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:21.159114+00:00", "quote", 12.57, 12.61]
["2026-09-03T13:35:21.159115+00:00", "trade", 12.6, 200.0]
["2026-09-03T13:35:21.159115+00:00", "trade", 12.6, 68.0]
["2026-09-03T13:35:21.159194+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:35:21.159199+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:35:21.159229+00:00", "trade", 12.6, 32.0]
["2026-09-03T13:35:21.159234+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:35:21.159239+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:35:21.159259+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:35:21.159264+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:35:21.159294+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:35:21.159301+00:00", "trade", 12.6, 60.0]
["2026-09-03T13:35:21.159344+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:35:21.159359+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:35:21.159370+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:35:21.159836+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:35:21.159851+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:35:21.159856+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:35:21.160292+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:35:21.165093+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:35:21.165529+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:35:21.166346+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:35:21.166366+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:35:21.166466+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:35:21.166476+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:35:21.166587+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:35:21.166797+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:35:21.169248+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:35:21.169308+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:35:21.169338+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:35:21.169424+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:35:21.169469+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:35:21.169654+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:35:21.169880+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:35:21.170606+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:35:21.170661+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:35:21.190303+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:35:21.514051+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:35:21.514106+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:35:21.514111+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:35:21.515214+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:35:21.515660+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:35:21.524125+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:35:21.526260+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:35:21.526315+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:35:21.530089+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:35:21.616395+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:35:21.616455+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:35:21.624921+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:35:21.624976+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:35:21.624991+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:35:26.364503+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:35:28.072846+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:35:28.072896+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:35:28.073081+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:35:28.125973+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:35:29.293529+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:35:29.293705+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:35:29.848695+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:35:29.849632+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:35:29.853982+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:35:29.854057+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:35:29.856147+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:35:29.856218+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:35:29.859220+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:35:29.859275+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:35:29.863981+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:35:29.867374+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:35:29.993425+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:35:30.679808+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:35:30.679858+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:35:30.679869+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:35:30.679884+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:35:30.689707+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:35:30.689757+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:35:30.690365+00:00", "trade", 12.595, 100.0]
["2026-09-03T13:35:30.690443+00:00", "trade", 12.595, 16.0]
["2026-09-03T13:35:32.912380+00:00", "trade", 12.5987, 1.0]
["2026-09-03T13:35:32.912744+00:00", "trade", 12.5987, 1.0]
["2026-09-03T13:35:34.820797+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:35:34.820804+00:00", "trade", 12.59, 200.0]
["2026-09-03T13:35:34.820883+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:35:34.820913+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:35:34.820988+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:35:34.821905+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:35:34.822551+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:35:34.830170+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:35:35.142675+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:35:35.144425+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:35:35.144485+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:35:36.039250+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:35:36.039255+00:00", "trade", 12.59, 138.0]
["2026-09-03T13:35:36.039271+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:35:36.039431+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:35:36.039501+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:35:36.043245+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:35:36.052838+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:36.052898+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:36.052948+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:38.234468+00:00", "trade", 12.5743, 9.0]
["2026-09-03T13:35:38.234832+00:00", "trade", 12.5743, 1.0]
["2026-09-03T13:35:38.251486+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:41.322055+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:41.322115+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:41.829611+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:41.829957+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:41.926583+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:42.075212+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:42.536238+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:42.657217+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:43.068739+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:45.313807+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:45.316454+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:45.415450+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:45.415841+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:47.901845+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:47.901905+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:47.904431+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:47.904611+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:47.943218+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:48.039974+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:48.042415+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:48.047788+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:48.138344+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:48.138966+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:48.860499+00:00", "trade", 12.585, 10.0]
["2026-09-03T13:35:48.978469+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:48.988148+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:49.066875+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:49.077406+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:49.077551+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:49.080463+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:35:49.080513+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:35:49.080538+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:35:49.080593+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:35:49.081525+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:35:49.081901+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:35:49.081981+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:35:49.083390+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:35:49.083450+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:35:49.084638+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:35:49.090958+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:35:49.958078+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:35:50.053515+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:35:51.035529+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:35:51.035825+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:35:52.233524+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:35:52.548926+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:35:52.743676+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:35:53.079277+00:00", "trade", 12.59, 500.0]
["2026-09-03T13:35:53.086069+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:35:53.134214+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:35:53.168821+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:35:53.180885+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:35:53.927056+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:35:54.020860+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:35:54.924041+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:35:54.924041+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:35:55.911828+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:35:56.141972+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:35:56.916020+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:35:57.171184+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:35:57.271554+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:35:57.271554+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:35:57.271774+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:35:57.272952+00:00", "trade", 12.59, 5.0]
["2026-09-03T13:35:57.272952+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:35:57.272977+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:35:57.272982+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:35:57.272992+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:35:57.273007+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:35:57.273027+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:35:57.273077+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:35:57.273564+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:35:57.280650+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:57.280701+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:57.280706+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:57.283522+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:57.312577+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:35:57.572434+00:00", "trade", 12.59, 362.0]
["2026-09-03T13:35:57.751653+00:00", "trade", 12.5744, 1.0]
["2026-09-03T13:35:59.712495+00:00", "trade", 12.5957, 1.0]
["2026-09-03T13:35:59.993456+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:36:00.323453+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:36:01.538188+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:36:01.941816+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:36:01.941816+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:36:01.941826+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:36:01.941841+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:36:01.941861+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:36:01.941891+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:36:01.941897+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:36:01.941901+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:36:01.941931+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:36:01.941971+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:36:01.942001+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:36:01.942112+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:36:02.043173+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:36:02.072663+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:36:02.616817+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:36:02.623448+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:36:03.098384+00:00", "trade", 12.58, 3.0]
["2026-09-03T13:36:04.098514+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:36:04.932188+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:36:05.603626+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:36:05.603711+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:36:05.845378+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:36:05.845859+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:36:05.846571+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:36:05.846611+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:36:05.846636+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:36:05.846641+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:36:05.851974+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:36:05.852430+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:36:05.852916+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:36:05.856084+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:36:05.860935+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:36:05.951116+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:36:05.962844+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:36:06.043636+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:36:06.043657+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:36:06.043657+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:36:06.043672+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:36:06.043677+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:36:06.043702+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:36:06.043742+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:36:06.043747+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:36:06.044258+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:36:06.044308+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:36:06.044363+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:36:06.145780+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:36:06.202711+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:36:06.207222+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:36:06.310178+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:36:06.310243+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:36:06.310253+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:36:06.310293+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:36:06.788088+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:36:08.333803+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:36:08.333923+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:36:08.333932+00:00", "trade", 12.57, 1300.0]
["2026-09-03T13:36:08.333933+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:36:08.333948+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:36:08.333958+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:36:08.333998+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:36:08.334003+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:36:08.334013+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:36:08.334017+00:00", "trade", 12.57, 400.0]
["2026-09-03T13:36:08.334048+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:36:08.334073+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:36:08.334229+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:36:08.334294+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:36:08.334549+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:36:08.334589+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:36:08.334589+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:36:08.334705+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:36:08.334740+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:36:08.334925+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:36:08.334960+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:36:08.341085+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:36:08.342018+00:00", "trade", 12.56, 300.0]
["2026-09-03T13:36:08.344343+00:00", "trade", 12.5525, 23.0]
["2026-09-03T13:36:08.345125+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:36:08.346017+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:36:08.449283+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:36:09.445742+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:36:09.446694+00:00", "quote", 12.55, 12.58]
["2026-09-03T13:36:09.449856+00:00", "quote", 12.55, 12.58]
["2026-09-03T13:36:10.115355+00:00", "quote", 12.55, 12.58]
["2026-09-03T13:36:10.115505+00:00", "quote", 12.55, 12.58]
["2026-09-03T13:36:10.116082+00:00", "quote", 12.55, 12.58]
["2026-09-03T13:36:10.127730+00:00", "quote", 12.55, 12.58]
["2026-09-03T13:36:10.402766+00:00", "quote", 12.55, 12.58]
["2026-09-03T13:36:10.471926+00:00", "quote", 12.55, 12.58]
["2026-09-03T13:36:13.906975+00:00", "quote", 12.55, 12.58]
["2026-09-03T13:36:14.226112+00:00", "quote", 12.55, 12.58]
["2026-09-03T13:36:15.029860+00:00", "quote", 12.55, 12.58]
["2026-09-03T13:36:15.139921+00:00", "trade", 12.5728, 1.0]
["2026-09-03T13:36:15.164276+00:00", "quote", 12.55, 12.58]
["2026-09-03T13:36:15.174656+00:00", "quote", 12.55, 12.58]
["2026-09-03T13:36:15.298175+00:00", "quote", 12.55, 12.58]
["2026-09-03T13:36:15.765706+00:00", "quote", 12.55, 12.58]
["2026-09-03T13:36:15.766288+00:00", "quote", 12.55, 12.58]
["2026-09-03T13:36:15.982133+00:00", "quote", 12.55, 12.58]
["2026-09-03T13:36:16.096621+00:00", "quote", 12.55, 12.58]
["2026-09-03T13:36:16.212884+00:00", "quote", 12.55, 12.58]
["2026-09-03T13:36:16.236550+00:00", "quote", 12.55, 12.58]
["2026-09-03T13:36:16.806030+00:00", "trade", 12.565, 500.0]
["2026-09-03T13:36:16.806192+00:00", "trade", 12.565, 300.0]
["2026-09-03T13:36:16.812345+00:00", "quote", 12.55, 12.58]
["2026-09-03T13:36:16.812350+00:00", "quote", 12.55, 12.58]
["2026-09-03T13:36:17.057490+00:00", "quote", 12.55, 12.58]
["2026-09-03T13:36:17.058181+00:00", "quote", 12.55, 12.58]
["2026-09-03T13:36:17.058231+00:00", "quote", 12.55, 12.58]
["2026-09-03T13:36:17.059139+00:00", "quote", 12.55, 12.58]
["2026-09-03T13:36:17.105760+00:00", "quote", 12.55, 12.58]
["2026-09-03T13:36:17.105835+00:00", "quote", 12.55, 12.58]
["2026-09-03T13:36:17.312739+00:00", "quote", 12.55, 12.58]
["2026-09-03T13:36:17.786775+00:00", "quote", 12.55, 12.58]
["2026-09-03T13:36:18.811882+00:00", "quote", 12.55, 12.58]
["2026-09-03T13:36:18.811882+00:00", "quote", 12.55, 12.58]
["2026-09-03T13:36:19.440728+00:00", "quote", 12.55, 12.58]
["2026-09-03T13:36:19.911181+00:00", "quote", 12.55, 12.58]
["2026-09-03T13:36:19.911241+00:00", "quote", 12.55, 12.58]
["2026-09-03T13:36:20.101671+00:00", "quote", 12.55, 12.58]
["2026-09-03T13:36:20.102428+00:00", "quote", 12.55, 12.58]
["2026-09-03T13:36:20.102493+00:00", "quote", 12.55, 12.58]
["2026-09-03T13:36:20.102879+00:00", "quote", 12.55, 12.58]
["2026-09-03T13:36:20.104362+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:36:20.104372+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:36:20.104407+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:36:20.104447+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:36:20.104477+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:36:20.104488+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:36:20.108928+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:36:20.118175+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:36:20.118521+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:36:20.118576+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:36:20.208922+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:36:20.588879+00:00", "trade", 12.5675, 24.0]
["2026-09-03T13:36:20.589236+00:00", "trade", 12.5675, 1.0]
["2026-09-03T13:36:20.610330+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:36:21.022781+00:00", "trade", 12.5677, 100.0]
["2026-09-03T13:36:24.692591+00:00", "trade", 12.55, 100.0]
["2026-09-03T13:36:24.692594+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:36:24.692600+00:00", "trade", 12.55, 3000.0]
["2026-09-03T13:36:24.692634+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:36:24.692634+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:36:24.692639+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:36:24.692649+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:36:24.692649+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:36:24.692654+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:36:24.692664+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:36:24.692674+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:36:24.692675+00:00", "trade", 12.55, 250.0]
["2026-09-03T13:36:24.692684+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:36:24.692774+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:36:24.692799+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:36:24.692804+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:36:24.693250+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:24.693265+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:24.693275+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:24.693501+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:24.693917+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:24.696323+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:24.696328+00:00", "trade", 12.54, 129.0]
["2026-09-03T13:36:24.696347+00:00", "trade", 12.54, 271.0]
["2026-09-03T13:36:24.696348+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:36:24.696358+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:36:24.696368+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:36:24.696388+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:36:24.696393+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:36:24.696448+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:36:24.696508+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:36:24.696523+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:36:24.696573+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:36:24.696578+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:36:24.696583+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:36:24.696643+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:36:24.696729+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:36:24.696729+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:36:24.696729+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:36:24.696732+00:00", "trade", 12.54, 100.0]
["2026-09-03T13:36:24.696732+00:00", "trade", 12.54, 100.0]
["2026-09-03T13:36:24.696734+00:00", "trade", 12.54, 100.0]
["2026-09-03T13:36:24.696749+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:36:24.696753+00:00", "trade", 12.54, 100.0]
["2026-09-03T13:36:24.696758+00:00", "trade", 12.54, 500.0]
["2026-09-03T13:36:24.696839+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:24.696846+00:00", "trade", 12.54, 7.0]
["2026-09-03T13:36:24.696854+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:24.696874+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:24.696930+00:00", "trade", 12.54, 2.0]
["2026-09-03T13:36:24.696944+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:24.697008+00:00", "trade", 12.54, 80.0]
["2026-09-03T13:36:24.697027+00:00", "trade", 12.54, 100.0]
["2026-09-03T13:36:24.697030+00:00", "trade", 12.54, 83.0]
["2026-09-03T13:36:24.697032+00:00", "trade", 12.54, 100.0]
["2026-09-03T13:36:24.697035+00:00", "trade", 12.54, 200.0]
["2026-09-03T13:36:24.697039+00:00", "trade", 12.54, 6.0]
["2026-09-03T13:36:24.697054+00:00", "quote", 12.54, 12.54]
["2026-09-03T13:36:24.697074+00:00", "quote", 12.54, 12.54]
["2026-09-03T13:36:24.697084+00:00", "quote", 12.54, 12.54]
["2026-09-03T13:36:24.697094+00:00", "quote", 12.54, 12.54]
["2026-09-03T13:36:24.697185+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:24.697225+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:24.697310+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:24.697335+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:24.697410+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:24.697435+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:24.697440+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:24.697460+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:24.697520+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:24.697560+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:24.697565+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:24.697646+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:24.697661+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:24.698673+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:24.705028+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:24.705083+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:24.712035+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:24.713859+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:24.734879+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:24.734915+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:24.801318+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:24.802285+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:36:24.902926+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:36:24.903888+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:36:25.102993+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:36:25.856802+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:36:26.192674+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:36:26.192985+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:36:26.193721+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:26.220987+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:26.221052+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:26.221157+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:26.222881+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:26.302556+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:26.333229+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:26.400335+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:26.500629+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:26.611764+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:26.678388+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:26.678393+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:26.680914+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:26.782281+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:26.793799+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:26.810258+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:27.308688+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:27.807949+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:27.808135+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:28.095436+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:28.096373+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:29.993476+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:31.533231+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:31.916331+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:31.916616+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:31.926605+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:32.096075+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:32.096230+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:32.226095+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:32.247941+00:00", "trade", 12.555, 500.0]
["2026-09-03T13:36:32.393024+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:32.762511+00:00", "trade", 12.554, 361.0]
["2026-09-03T13:36:34.296732+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:34.299915+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:34.327862+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:34.628469+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:36.136992+00:00", "trade", 12.555, 500.0]
["2026-09-03T13:36:36.137617+00:00", "trade", 12.555, 500.0]
["2026-09-03T13:36:36.145385+00:00", "trade", 12.55, 6.0]
["2026-09-03T13:36:38.625525+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:38.625529+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:38.632671+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:39.149946+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:39.261202+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:39.330412+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:39.368753+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:42.549966+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:42.567919+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:44.062070+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:44.062196+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:44.065834+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:44.066025+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:44.066025+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:44.069563+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:44.170294+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:44.171667+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:44.379859+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:45.425463+00:00", "trade", 12.55, 34.0]
["2026-09-03T13:36:45.531262+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:45.764648+00:00", "trade", 12.555, 200.0]
["2026-09-03T13:36:45.909640+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:47.099039+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:47.397411+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:47.400704+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:49.267380+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:36:49.297868+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:36:49.297868+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:36:49.297883+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:36:49.297893+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:36:49.297923+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:36:49.297933+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:36:49.299096+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:36:49.304754+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:36:49.304879+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:36:49.304945+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:36:49.310598+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:36:49.324471+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:49.324526+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:49.325639+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:49.328210+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:49.333359+00:00", "trade", 12.54, 56.0]
["2026-09-03T13:36:49.336382+00:00", "trade", 12.55, 100.0]
["2026-09-03T13:36:49.336490+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:49.337302+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:49.337367+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:49.337377+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:49.337432+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:36:49.337432+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:36:49.337437+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:36:49.337467+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:36:49.337613+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:49.337618+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:36:49.337623+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:49.337633+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:36:49.337668+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:49.337683+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:36:49.337688+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:49.337698+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:36:49.337743+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:49.337743+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:49.337773+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:49.337778+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:49.337783+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:49.337788+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:36:49.337798+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:36:49.337808+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:49.337818+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:49.337823+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:49.337843+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:49.337863+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:49.338926+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:49.341908+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:49.342529+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:49.342549+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:49.342604+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:49.342609+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:49.342655+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:49.342660+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:49.360648+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:49.380390+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:49.381066+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:49.381172+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:36:49.490081+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:36:49.490126+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:36:50.234358+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:36:50.234864+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:36:50.234929+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:36:50.594711+00:00", "trade", 12.55, 500.0]
["2026-09-03T13:36:50.595430+00:00", "trade", 12.55, 300.0]
["2026-09-03T13:36:50.595544+00:00", "trade", 12.55, 500.0]
["2026-09-03T13:36:50.595559+00:00", "trade", 12.55, 300.0]
["2026-09-03T13:36:50.595652+00:00", "trade", 12.55, 200.0]
["2026-09-03T13:36:50.596554+00:00", "trade", 12.55, 300.0]
["2026-09-03T13:36:50.976451+00:00", "trade", 12.54, 11.0]
["2026-09-03T13:36:50.977789+00:00", "trade", 12.54, 169.0]
["2026-09-03T13:36:50.978731+00:00", "trade", 12.54, 200.0]
["2026-09-03T13:36:51.050466+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:51.050515+00:00", "trade", 12.54, 220.0]
["2026-09-03T13:36:51.050516+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:51.050516+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:51.050526+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:51.050571+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:52.006834+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:52.088674+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:52.088990+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:52.089000+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:52.089270+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:52.095525+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:52.096127+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:52.096738+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:36:52.098522+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:36:52.099916+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:36:52.099991+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:36:52.245107+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:36:52.255071+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:36:55.880259+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:36:56.674755+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:56.674815+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:56.674835+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:56.675344+00:00", "trade", 12.54, 65.0]
["2026-09-03T13:36:56.675348+00:00", "trade", 12.54, 83.0]
["2026-09-03T13:36:56.675422+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:56.675492+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:36:56.675507+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:36:56.676264+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:36:56.676279+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:36:56.676324+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:36:56.676369+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:36:56.678324+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:36:56.681767+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:36:56.683240+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:36:56.683832+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:36:56.712991+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:36:56.713457+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:36:56.713558+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:36:56.713563+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:36:56.713613+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:36:56.713618+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:36:56.713643+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:36:56.720274+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:36:56.720319+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:36:56.720364+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:36:56.720474+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:36:56.720564+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:36:56.720620+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:36:56.727717+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:36:56.727757+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:36:56.727807+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:36:56.743519+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:36:56.748521+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:36:56.748581+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:36:56.748581+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:36:56.754911+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:36:56.754911+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:36:56.754967+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:36:56.831003+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:36:57.572438+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:36:57.572503+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:36:57.688109+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:36:57.773463+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:36:57.773738+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:36:57.923145+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:36:59.665363+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:36:59.665414+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:36:59.665429+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:36:59.666090+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:36:59.666546+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:36:59.668145+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:36:59.671478+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:36:59.889669+00:00", "trade", 12.5245, 17.0]
["2026-09-03T13:36:59.993496+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:37:00.523040+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:37:00.523071+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:37:00.528238+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:37:01.134555+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:37:01.134615+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:01.134666+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:01.134666+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:01.134675+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:01.134685+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:01.134735+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:01.134740+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:01.134760+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:01.141050+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:01.141050+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:01.141361+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:01.239300+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:01.239360+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:01.581667+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:37:01.581722+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:37:01.581727+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:37:01.581732+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:37:01.581737+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:37:02.267964+00:00", "trade", 12.53, 7.0]
["2026-09-03T13:37:02.273070+00:00", "trade", 12.5375, 1.0]
["2026-09-03T13:37:02.860966+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:37:02.861026+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:37:02.861201+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:37:02.861497+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:37:02.867782+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:37:02.867852+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:37:02.868143+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:37:02.868193+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:02.868243+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:02.868263+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:02.874653+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:02.874804+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:02.877946+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:02.877946+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:02.909482+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:02.909757+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:02.920648+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:02.945307+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:03.398844+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:03.800784+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:03.819453+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:03.824130+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:03.883431+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:03.883431+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:04.511044+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:04.585071+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:04.606948+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:04.635376+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:04.680905+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:04.680915+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:04.681286+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:04.681381+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:04.883353+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:04.915079+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:05.067445+00:00", "trade", 12.535, 358.0]
["2026-09-03T13:37:05.070359+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:05.072138+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:05.072825+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:05.077100+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:05.806691+00:00", "trade", 12.5457, 1.0]
["2026-09-03T13:37:05.807499+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:06.565062+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:07.677101+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:07.677171+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:07.886626+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:08.355656+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:08.766576+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:08.766627+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:09.788887+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:37:09.788912+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:37:09.788952+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:37:09.788972+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:37:09.788982+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:37:09.789042+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:37:09.789207+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:37:09.789242+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:37:09.789274+00:00", "trade", 12.54, 4.0]
["2026-09-03T13:37:09.789288+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:37:09.789288+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:37:09.789298+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:37:09.789338+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:37:09.789338+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:37:09.789473+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:37:09.789623+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:37:09.789683+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:37:09.789764+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:37:09.789769+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:37:09.789879+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:37:09.789989+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:37:09.790385+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:09.790450+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:09.790706+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:09.790716+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:09.790746+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:09.790756+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:09.790977+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:09.795377+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:09.795432+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:09.795999+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:09.796324+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:09.796450+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:09.796655+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:09.796821+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:09.800549+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:09.802474+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:09.806769+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:09.892479+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:09.900744+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:09.916927+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:10.370215+00:00", "trade", 12.5403, 1.0]
["2026-09-03T13:37:10.485439+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:10.487810+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:12.151756+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:12.183783+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:12.184160+00:00", "trade", 12.535, 500.0]
["2026-09-03T13:37:12.184319+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:12.235737+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:12.395210+00:00", "trade", 12.535, 3.0]
["2026-09-03T13:37:13.251256+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:13.251416+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:13.251421+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:13.288284+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:13.356823+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:13.356873+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:13.376269+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:13.376324+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:13.401396+00:00", "trade", 12.54, 11.0]
["2026-09-03T13:37:13.606108+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:13.991643+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:14.294411+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:14.294411+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:14.294446+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:14.294486+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:14.294506+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:14.294511+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:14.294516+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:14.294581+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:14.301909+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:14.302425+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:14.304339+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:14.402960+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:18.020399+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:18.030222+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:18.030293+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:18.037435+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:18.608012+00:00", "trade", 12.5452, 66.0]
["2026-09-03T13:37:18.608027+00:00", "trade", 12.5452, 1.0]
["2026-09-03T13:37:19.889956+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:20.235556+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:20.235717+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:20.242563+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:21.001905+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:22.612916+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:37:22.612966+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:37:22.612966+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:37:22.612971+00:00", "trade", 12.55, 900.0]
["2026-09-03T13:37:22.612976+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:37:22.613021+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:37:22.613031+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:37:22.613041+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:37:22.613116+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:37:22.613131+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:37:22.613161+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:37:22.613873+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:37:22.614379+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:37:22.616850+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:37:22.631931+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:37:22.632021+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:37:22.632177+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:37:22.632788+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:37:22.632788+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:37:22.632848+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:37:22.632943+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:37:22.633020+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:37:22.633049+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:37:22.633099+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:37:22.633109+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:37:22.633109+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:37:22.633159+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:37:22.633164+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:37:22.633169+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:37:22.633214+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:37:22.633229+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:37:22.633229+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:37:22.633279+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:37:22.633299+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:37:22.633339+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:37:22.633379+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:37:22.633379+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:37:22.633430+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:37:22.633605+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:37:22.633605+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:37:22.633640+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:37:22.633660+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:37:22.633715+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:37:22.633735+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:37:22.633745+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:37:22.633800+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:37:22.633800+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:37:22.633816+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:37:22.633871+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:37:22.633881+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:37:22.633906+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:37:22.633976+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:37:22.633986+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:37:22.634016+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:37:22.634091+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:37:22.634141+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:37:22.634166+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:37:22.634176+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:37:22.634211+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:37:22.634217+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:37:22.634237+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:37:22.634247+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:37:22.634267+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:37:22.634527+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:37:22.634698+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:37:22.635144+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:37:22.636001+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:37:22.636261+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:37:22.636507+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:37:22.637073+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:37:22.644035+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:37:22.664729+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:37:22.710278+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:37:22.710368+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:37:22.710428+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:37:22.710438+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:37:22.710619+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:37:22.811682+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:37:22.812432+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:37:22.814186+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:37:24.318131+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:37:24.422275+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:37:24.567661+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:37:25.410608+00:00", "trade", 12.5546, 4.0]
["2026-09-03T13:37:25.986889+00:00", "trade", 12.5675, 1.0]
["2026-09-03T13:37:26.066474+00:00", "trade", 12.55, 2018.0]
["2026-09-03T13:37:29.031451+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:37:29.031501+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:37:29.031511+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:37:29.031516+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:37:29.031636+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:37:29.031701+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:37:29.032804+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:37:29.035315+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:37:29.035365+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:37:29.050431+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:37:29.054105+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:37:29.054155+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:37:29.054170+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:37:29.054215+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:37:29.054760+00:00", "trade", 12.56, 10.0]
["2026-09-03T13:37:29.056826+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:37:29.056826+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:37:29.057097+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:37:29.057152+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:37:29.058570+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:37:29.059057+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:37:29.060525+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:37:29.551692+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:37:29.836838+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:37:29.836903+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:37:29.838963+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:37:29.993517+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:37:31.769626+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:37:31.769636+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:37:31.769641+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:37:31.769692+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:37:31.769692+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:37:31.769697+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:37:31.769732+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:37:31.769817+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:37:31.769897+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:37:31.769967+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:37:31.770010+00:00", "trade", 12.55, 1.0]
["2026-09-03T13:37:31.771020+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:37:31.773310+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:37:31.993731+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:37:32.630150+00:00", "trade", 12.55, 10.0]
["2026-09-03T13:37:33.131527+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:37:33.136394+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:37:33.136449+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:37:33.137441+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:37:33.139010+00:00", "quote", 12.53, 12.56]
["2026-09-03T13:37:33.139214+00:00", "trade", 12.55, 1.0]
["2026-09-03T13:37:33.139782+00:00", "quote", 12.53, 12.56]
["2026-09-03T13:37:33.139872+00:00", "quote", 12.53, 12.56]
["2026-09-03T13:37:33.142348+00:00", "quote", 12.53, 12.56]
["2026-09-03T13:37:33.142413+00:00", "quote", 12.53, 12.56]
["2026-09-03T13:37:33.143255+00:00", "quote", 12.53, 12.56]
["2026-09-03T13:37:33.155384+00:00", "quote", 12.53, 12.56]
["2026-09-03T13:37:33.155715+00:00", "quote", 12.53, 12.56]
["2026-09-03T13:37:33.216079+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:33.216144+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:33.216159+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:33.222680+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:33.222755+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:33.223081+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:33.223086+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:33.232919+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:33.232974+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:33.234618+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:33.319796+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:36.193350+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:36.194648+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:37:36.194658+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:36.194673+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:37:36.194708+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:37:36.194728+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:37:36.194739+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:37:36.194774+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:37:36.194834+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:37:36.194869+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:37:36.194914+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:37:36.194984+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:36.194994+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:36.195045+00:00", "trade", 12.54, 2.0]
["2026-09-03T13:37:36.195089+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:36.195144+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:36.195265+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:37:36.195315+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:37:36.195400+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:36.195400+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:37:36.195545+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:36.195611+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:37:36.195666+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:36.200141+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:36.201374+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:36.201465+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:36.299388+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:36.326548+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:36.505415+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:37.233327+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:37.845905+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:37.848596+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:38.082449+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:38.082494+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:39.596482+00:00", "trade", 12.5475, 1.0]
["2026-09-03T13:37:40.762596+00:00", "trade", 12.5475, 3.0]
["2026-09-03T13:37:40.762614+00:00", "trade", 12.5475, 1.0]
["2026-09-03T13:37:41.910132+00:00", "trade", 12.53, 5.0]
["2026-09-03T13:37:42.114729+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:42.187933+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:42.350777+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:42.446611+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:43.151104+00:00", "trade", 12.539, 361.0]
["2026-09-03T13:37:43.708382+00:00", "trade", 12.5475, 1.0]
["2026-09-03T13:37:43.708740+00:00", "trade", 12.5475, 1.0]
["2026-09-03T13:37:43.792067+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:43.878203+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:43.878253+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:43.878323+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:43.878363+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:43.878393+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:43.886518+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:43.897504+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:43.913342+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:43.913547+00:00", "trade", 12.54, 3.0]
["2026-09-03T13:37:44.022943+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:44.023414+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:44.023480+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:44.030632+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:44.079398+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:44.079724+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:44.128641+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:44.579076+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:45.760636+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:45.760681+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:46.463183+00:00", "trade", 12.5207, 1.0]
["2026-09-03T13:37:46.463980+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:46.464040+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:46.464391+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:46.535175+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:46.613717+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:46.619730+00:00", "trade", 12.535, 600.0]
["2026-09-03T13:37:46.958901+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:46.958916+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:37:46.958941+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:46.958996+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:46.959001+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:46.959011+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:46.959051+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:46.959242+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:46.959242+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:37:46.959286+00:00", "trade", 12.55, 2.0]
["2026-09-03T13:37:46.959357+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:37:46.959402+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:37:46.959412+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:37:46.959462+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:37:46.959477+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:37:46.959543+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:37:46.959548+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:37:46.959563+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:37:46.959598+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:37:46.959733+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:46.959953+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:37:46.960079+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:46.960274+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:46.960430+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:46.963567+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:46.965371+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:46.969521+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:47.068302+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:49.306038+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:49.306264+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:49.306309+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:49.306559+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:49.306620+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:49.306800+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:49.410457+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:49.417224+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:50.104304+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:50.287681+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:51.795951+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:51.802422+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:51.815818+00:00", "trade", 12.54, 300.0]
["2026-09-03T13:37:51.822055+00:00", "trade", 12.54, 300.0]
["2026-09-03T13:37:51.937350+00:00", "trade", 12.55, 9.0]
["2026-09-03T13:37:51.937458+00:00", "trade", 12.55, 1.0]
["2026-09-03T13:37:53.208578+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:53.215896+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:53.287612+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:53.287797+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:53.289421+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:53.330379+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:54.709896+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:55.796494+00:00", "trade", 12.54, 33.0]
["2026-09-03T13:37:56.068183+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:56.068249+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:57.028736+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:57.029122+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:58.207324+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:58.207384+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:58.214531+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:58.225869+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:58.232600+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:58.232660+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:58.239130+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:58.265899+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:58.742151+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:37:59.993548+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:01.597185+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:01.772840+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:02.483747+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:38:02.483802+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:02.483817+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:38:02.483817+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:02.483852+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:02.483872+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:02.483872+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:38:02.483877+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:02.483897+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:38:02.483897+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:38:02.483907+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:02.483922+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:02.483957+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:02.483962+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:02.484403+00:00", "trade", 12.54, 8.0]
["2026-09-03T13:38:02.519432+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:02.743327+00:00", "trade", 12.53, 400.0]
["2026-09-03T13:38:02.743331+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:02.743334+00:00", "trade", 12.53, 600.0]
["2026-09-03T13:38:02.743334+00:00", "trade", 12.53, 500.0]
["2026-09-03T13:38:02.743336+00:00", "trade", 12.53, 1600.0]
["2026-09-03T13:38:02.743406+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:38:02.743411+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:38:02.743451+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:38:02.743456+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:38:02.743501+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:38:02.743507+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:38:02.743507+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:38:02.743532+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:38:02.743587+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:38:02.744003+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:38:02.744128+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:38:02.744228+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:38:02.744263+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:38:02.744479+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:38:02.744850+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:38:02.744910+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:38:02.746464+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:38:02.746965+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:38:02.747020+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:38:02.747125+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:38:02.747130+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:38:02.747616+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:38:02.747717+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:38:02.747897+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:38:02.748579+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:38:02.756969+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:38:02.757019+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:38:02.845249+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:38:02.845310+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:38:02.848302+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:38:03.045663+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:38:03.968531+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:38:04.005875+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:38:04.006240+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:38:06.633622+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:38:06.633942+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:38:07.174728+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:38:07.474554+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:38:08.020026+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:38:08.020462+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:38:08.020512+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:38:08.020567+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:38:08.021524+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:38:08.023168+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:38:08.027093+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:38:08.027283+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:38:08.117784+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:38:08.117794+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:38:08.128154+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:38:09.328619+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:38:09.516067+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:38:10.122619+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:38:10.730280+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:38:11.612962+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:38:12.414159+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:38:12.473741+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:38:12.791896+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:38:12.791906+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:38:12.791936+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:38:12.791951+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:38:12.791961+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:38:12.791971+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:38:12.792036+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:38:12.792293+00:00", "trade", 12.53, 5.0]
["2026-09-03T13:38:12.793254+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:38:12.798366+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:38:12.799368+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:38:12.891994+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:38:13.283609+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:38:13.295603+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:38:13.295693+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:38:13.954239+00:00", "trade", 12.53, 300.0]
["2026-09-03T13:38:13.956570+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:38:15.421246+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:38:15.421271+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:38:15.421321+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:38:15.427546+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:38:15.428088+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:38:15.486472+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:38:15.486527+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:38:15.487053+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:38:15.487119+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:38:15.487139+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:38:15.487184+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:38:15.487430+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:15.487565+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:15.490356+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:15.492892+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:15.493038+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:15.493233+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:15.594906+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:17.571639+00:00", "trade", 12.55, 1.0]
["2026-09-03T13:38:19.446264+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:19.446324+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:19.455771+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:19.510673+00:00", "trade", 12.55, 100.0]
["2026-09-03T13:38:19.741749+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:19.741799+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:19.794234+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:19.795021+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:19.795066+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:19.795186+00:00", "quote", 12.53, 12.56]
["2026-09-03T13:38:19.795662+00:00", "quote", 12.53, 12.56]
["2026-09-03T13:38:19.795662+00:00", "quote", 12.53, 12.56]
["2026-09-03T13:38:19.795678+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:19.795703+00:00", "quote", 12.53, 12.56]
["2026-09-03T13:38:19.795727+00:00", "trade", 12.55, 3.0]
["2026-09-03T13:38:19.795748+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:19.795763+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:19.795763+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:19.795783+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:19.795808+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:19.795823+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:19.796662+00:00", "trade", 12.54, 110.0]
["2026-09-03T13:38:19.797301+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:19.797392+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:19.801426+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:19.801592+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:19.801607+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:19.802013+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:19.802028+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:19.802088+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:19.802679+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:19.802724+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:19.802774+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:19.802805+00:00", "quote", 12.53, 12.56]
["2026-09-03T13:38:19.802810+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:19.802815+00:00", "quote", 12.53, 12.56]
["2026-09-03T13:38:19.802870+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:19.802925+00:00", "quote", 12.53, 12.56]
["2026-09-03T13:38:19.802990+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:19.803025+00:00", "quote", 12.53, 12.56]
["2026-09-03T13:38:19.803175+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:19.803206+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:19.803206+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:19.803226+00:00", "quote", 12.53, 12.56]
["2026-09-03T13:38:19.803236+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:19.803536+00:00", "quote", 12.53, 12.56]
["2026-09-03T13:38:19.803566+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:19.803571+00:00", "quote", 12.53, 12.56]
["2026-09-03T13:38:19.803767+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:19.803787+00:00", "quote", 12.53, 12.56]
["2026-09-03T13:38:19.803862+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:19.803887+00:00", "quote", 12.53, 12.56]
["2026-09-03T13:38:19.803907+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:19.803917+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:19.803947+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:19.804248+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:19.804253+00:00", "quote", 12.53, 12.56]
["2026-09-03T13:38:19.804594+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:19.804629+00:00", "quote", 12.53, 12.56]
["2026-09-03T13:38:19.805767+00:00", "quote", 12.53, 12.56]
["2026-09-03T13:38:19.806072+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:19.806127+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:19.809155+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:19.815946+00:00", "quote", 12.53, 12.56]
["2026-09-03T13:38:19.815986+00:00", "quote", 12.53, 12.56]
["2026-09-03T13:38:19.900458+00:00", "quote", 12.53, 12.56]
["2026-09-03T13:38:20.372815+00:00", "quote", 12.53, 12.56]
["2026-09-03T13:38:20.373442+00:00", "quote", 12.53, 12.56]
["2026-09-03T13:38:20.940545+00:00", "quote", 12.53, 12.56]
["2026-09-03T13:38:20.940550+00:00", "quote", 12.53, 12.56]
["2026-09-03T13:38:21.041266+00:00", "quote", 12.53, 12.56]
["2026-09-03T13:38:21.042418+00:00", "quote", 12.53, 12.56]
["2026-09-03T13:38:22.437904+00:00", "quote", 12.53, 12.56]
["2026-09-03T13:38:22.481147+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:22.481158+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:22.481213+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:22.481238+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:22.481253+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:22.481298+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:22.481302+00:00", "trade", 12.56, 2.0]
["2026-09-03T13:38:22.481383+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:22.481403+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:22.481463+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:22.481809+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:22.481951+00:00", "trade", 12.56, 78.0]
["2026-09-03T13:38:22.481989+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:22.482004+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:38:22.482034+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.482085+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.482140+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.482150+00:00", "quote", 12.55, 12.55]
["2026-09-03T13:38:22.482222+00:00", "trade", 12.55, 100.0]
["2026-09-03T13:38:22.482225+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.482360+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:38:22.482420+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.482436+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:38:22.482440+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:38:22.482486+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:38:22.482536+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.482536+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.482541+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.482546+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.482546+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.482561+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.482596+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.482701+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.482952+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.483012+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.483127+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.483137+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.484701+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.484901+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:38:22.485217+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:38:22.485242+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.485277+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:38:22.485382+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.485533+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.485553+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.485558+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.485603+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.485839+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:38:22.486079+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.486460+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:38:22.487056+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:38:22.487432+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.487477+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.487493+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.487498+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.487528+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.487818+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:38:22.487899+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.487964+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:38:22.487974+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:38:22.488014+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.488114+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.488174+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.488194+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.488249+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.488305+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.488360+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:38:22.488410+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.488510+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:38:22.488520+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.488525+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.488590+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.488625+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.488655+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.488700+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.488946+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.488981+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.488996+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:38:22.489001+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.489011+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:38:22.489046+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:38:22.489051+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.489056+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.489091+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.489537+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.489593+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:38:22.489603+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.489618+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.489633+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.489658+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:38:22.489673+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.489713+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:38:22.489723+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.489758+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.489968+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.490189+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.490194+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:38:22.490269+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.490294+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:38:22.490344+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.490354+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.490660+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.490710+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.490725+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:38:22.490806+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.490861+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:38:22.490911+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.490931+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.491647+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.491698+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:38:22.491813+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.491863+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.491873+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.492194+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:38:22.492545+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.492580+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.492635+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.492660+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:22.584319+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:24.197499+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:24.197559+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:24.197559+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:24.198602+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:24.204531+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:24.204726+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:24.205433+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:25.090170+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:25.090365+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:25.090656+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:25.090711+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:25.091127+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:25.805041+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:25.805086+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:26.208945+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:38:26.209010+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:38:26.209020+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:38:26.209040+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:38:26.209060+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:38:26.218839+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:38:26.954359+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:38:27.410954+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:38:28.347369+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:28.347370+00:00", "trade", 12.55, 100.0]
["2026-09-03T13:38:28.347429+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:28.347439+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:28.347474+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:28.347485+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:28.348171+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:28.348231+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:28.350562+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:28.354632+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:28.354762+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:29.510279+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:38:29.870791+00:00", "trade", 12.55, 3.0]
["2026-09-03T13:38:29.993563+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:30.112718+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:30.137151+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:32.880830+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:33.936480+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:35.807195+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:36.183237+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:36.183297+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:36.748065+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:36.859166+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:36.869581+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:36.869641+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:36.869756+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:36.869801+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:38.055106+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:38:38.055181+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:38:38.055236+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:38:38.055361+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:38:38.055827+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:38:38.057802+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:38:38.086169+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:38:38.086172+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:38:38.086187+00:00", "trade", 12.56, 400.0]
["2026-09-03T13:38:38.086190+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:38:38.086214+00:00", "trade", 12.56, 200.0]
["2026-09-03T13:38:38.086245+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:38:38.086275+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:38:38.086275+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:38:38.086295+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:38:38.086295+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:38:38.086300+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:38:38.086305+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:38:38.086360+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:38:38.087107+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:38:38.087189+00:00", "trade", 12.56, 200.0]
["2026-09-03T13:38:38.087227+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:38:38.088049+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:38:38.088289+00:00", "trade", 12.56, 11.0]
["2026-09-03T13:38:38.088365+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:38:38.089402+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:38:38.092810+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:38:38.095036+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:38:38.095116+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:38:38.095231+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:38:38.098594+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:38:38.099175+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:38:38.108904+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:38:38.109410+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:38:38.109465+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:38:38.109731+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:38.118131+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:38.186354+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:38.235301+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:39.086226+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:39.223579+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:39.223609+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:39.223614+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:39.323663+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:40.103324+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:42.584372+00:00", "trade", 12.57, 1.0]
["2026-09-03T13:38:44.053668+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:44.374809+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:44.375100+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:44.375591+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:44.375872+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:44.381380+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:44.381876+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:44.381882+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:44.399303+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:44.439785+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:44.439840+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:44.554684+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:44.554904+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:44.555902+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:44.610968+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:44.648493+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:44.666972+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:44.667067+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:44.667829+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:38:44.670946+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:38:44.671011+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:38:44.671302+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:38:44.671663+00:00", "trade", 12.56, 11.0]
["2026-09-03T13:38:44.747504+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:44.747559+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:44.747564+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:44.747574+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:44.748867+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:44.752441+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:44.771441+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:45.019443+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:45.025763+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:45.026154+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:45.026214+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:45.027718+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:45.039240+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:45.056411+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:45.136257+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:45.138838+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:45.170273+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:45.175771+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:45.191459+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:45.219711+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:45.219756+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:38:45.233354+00:00", "quote", 12.53, 12.56]
["2026-09-03T13:38:45.233356+00:00", "trade", 12.54, 400.0]
["2026-09-03T13:38:45.233362+00:00", "trade", 12.54, 783.0]
["2026-09-03T13:38:45.233369+00:00", "quote", 12.53, 12.56]
["2026-09-03T13:38:45.233379+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:45.233404+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:45.233454+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:45.233459+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:45.233494+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:45.233494+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:45.233499+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:45.233534+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:45.234085+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:38:45.234146+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:38:45.234146+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:38:45.234266+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:38:45.234301+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:38:45.234371+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:38:45.234526+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:38:45.234552+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:38:45.234602+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:38:45.235123+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:38:45.236296+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:38:45.236331+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:38:45.236346+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:38:45.236456+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:45.236927+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:45.341351+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:45.365935+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:45.393757+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:45.520820+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:45.525947+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:45.754267+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:45.754748+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:45.758597+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:45.758653+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:46.430020+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:46.430080+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:46.590277+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:47.475926+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:48.286135+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:48.286200+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:48.425538+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:50.576368+00:00", "trade", 12.54, 100.0]
["2026-09-03T13:38:51.102869+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:51.234417+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:51.234417+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:51.245659+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:51.582433+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:51.989715+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:53.079263+00:00", "trade", 12.5382, 8.0]
["2026-09-03T13:38:53.080053+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:53.086272+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:53.406447+00:00", "trade", 12.5475, 1.0]
["2026-09-03T13:38:53.406804+00:00", "trade", 12.5475, 1.0]
["2026-09-03T13:38:53.686965+00:00", "trade", 12.539, 362.0]
["2026-09-03T13:38:54.102363+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:38:54.276057+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:38:54.276112+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:38:54.276128+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:38:54.276128+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:38:54.276133+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:38:54.376251+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:38:54.695408+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:38:54.705056+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:38:56.274101+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:38:56.274407+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:38:57.358450+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:38:57.359262+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:38:58.923164+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:38:58.929900+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:38:59.434490+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:38:59.462442+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:38:59.993584+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:39:02.041658+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:39:02.041723+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:39:02.135652+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:39:02.135712+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:39:02.574630+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:39:02.574635+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:39:02.574643+00:00", "trade", 12.53, 500.0]
["2026-09-03T13:39:02.574675+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:02.574740+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:02.574745+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:02.574800+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:02.574835+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:02.574983+00:00", "trade", 12.53, 9.0]
["2026-09-03T13:39:02.575196+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:02.575908+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:02.576855+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:02.580950+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:02.581095+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:02.581777+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:02.584243+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:02.708615+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:02.833347+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:03.479389+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:03.482883+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:03.485018+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:03.511225+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:03.511285+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:03.512168+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:03.512639+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:03.517896+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:39:03.517971+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:39:03.613294+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:39:03.613359+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:39:03.782919+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:39:04.098322+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:39:05.030537+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:39:05.031429+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:39:05.031875+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:39:05.040866+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:39:05.063225+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:39:05.154187+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:39:05.164446+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:05.164501+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:05.164551+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:39:05.164551+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:05.164602+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:05.164848+00:00", "trade", 12.525, 1.0]
["2026-09-03T13:39:05.164953+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:05.164998+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:05.165018+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:05.165504+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:05.165659+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:05.165880+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:07.125707+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:07.126374+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:07.154456+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:07.330155+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:07.338576+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:07.338631+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:07.338946+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:07.377253+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:07.412372+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:07.412422+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:07.419003+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:09.621545+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:12.571696+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:12.572052+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:12.578412+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:12.579675+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:12.579736+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:12.585038+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:13.135096+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:13.135156+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:16.121244+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:16.129333+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:16.129869+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:17.051454+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:17.051514+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:18.617311+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:20.410815+00:00", "trade", 12.525, 35.0]
["2026-09-03T13:39:20.429508+00:00", "trade", 12.52, 300.0]
["2026-09-03T13:39:22.021592+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:22.021612+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:22.021652+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:22.022234+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:22.022264+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:22.022329+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:22.024579+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:22.026574+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:22.215324+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:22.215385+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:22.222131+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:23.231939+00:00", "trade", 12.5287, 1.0]
["2026-09-03T13:39:23.331398+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:23.332601+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:23.348379+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:23.362648+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:23.366953+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:23.367840+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:24.030492+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:24.031439+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:24.098399+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:24.717812+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:24.790767+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:24.847271+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:24.847442+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:24.847452+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:24.847487+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:24.847497+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:24.847507+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:24.847557+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:24.853887+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:25.666102+00:00", "trade", 12.525, 1100.0]
["2026-09-03T13:39:25.666159+00:00", "trade", 12.525, 1900.0]
["2026-09-03T13:39:25.673864+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:25.808474+00:00", "trade", 12.5276, 1.0]
["2026-09-03T13:39:26.163719+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:26.163899+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:26.163939+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:26.164646+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:29.938886+00:00", "trade", 12.525, 100.0]
["2026-09-03T13:39:29.993610+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:31.248561+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:31.255517+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:31.255567+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:31.309732+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:31.309792+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:31.310323+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:31.393056+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:31.398213+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:31.398268+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:31.399160+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:32.287129+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:32.325807+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:32.325862+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:32.393142+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:32.591571+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:32.593591+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:32.600663+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:36.485656+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:36.545123+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:36.545193+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:36.545253+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:36.545749+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:36.547844+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:36.547909+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:36.547974+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:36.548004+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:39:36.548651+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:39:36.551523+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:39:36.551703+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:39:36.554274+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:39:36.554274+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:39:36.557657+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:39:36.557978+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:39:37.208125+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:39:37.208857+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:39:37.220169+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:39:37.474726+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:39:38.258036+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:39:38.266842+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:39:38.527590+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:39:38.534300+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:39:38.698452+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:39:39.050692+00:00", "trade", 12.5396, 3989.0]
["2026-09-03T13:39:39.052944+00:00", "trade", 12.53, 1.0]
["2026-09-03T13:39:39.056021+00:00", "trade", 12.5289, 1.0]
["2026-09-03T13:39:39.058251+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:39:39.058251+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:39:39.058426+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:39:39.318928+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:39:39.318938+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:39:39.318938+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:39:39.318993+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:39:39.328992+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:39:39.425523+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:39:39.856649+00:00", "trade", 12.53, 500.0]
["2026-09-03T13:39:41.653811+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:39:41.654954+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:41.655019+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:41.655019+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:41.655024+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:41.655034+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:41.661625+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:41.661625+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:42.776711+00:00", "trade", 12.525, 1.0]
["2026-09-03T13:39:43.186860+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:43.288333+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:43.288393+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:43.294888+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:45.790269+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:45.790590+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:46.036913+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:46.043900+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:46.043960+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:46.044957+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:46.049227+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:46.262562+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:54.175108+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:54.175644+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:54.175709+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:54.175769+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:54.175820+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:54.176271+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:54.176276+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:54.804764+00:00", "trade", 12.525, 500.0]
["2026-09-03T13:39:54.806976+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:55.167116+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:55.167672+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:56.669186+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:56.669196+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:56.669306+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:56.669371+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:56.669767+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:56.670825+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:57.026028+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:57.026088+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:57.026840+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:57.026890+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:57.148214+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:57.226040+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:57.295120+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:57.295200+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:57.296373+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:57.296834+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:58.514088+00:00", "trade", 12.52, 202.0]
["2026-09-03T13:39:58.514088+00:00", "trade", 12.52, 296.0]
["2026-09-03T13:39:58.514089+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:39:58.514091+00:00", "trade", 12.52, 1.0]
["2026-09-03T13:39:58.514091+00:00", "trade", 12.52, 1.0]
["2026-09-03T13:39:58.514160+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:39:58.514165+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:39:58.514752+00:00", "trade", 12.53, 27.0]
["2026-09-03T13:39:58.514771+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:39:58.514776+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:58.514781+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:58.514811+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:58.515097+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:58.515317+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:58.515337+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:58.515633+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:58.515643+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:58.521432+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:58.521718+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:39:58.521803+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:39:58.523432+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:39:58.525943+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:39:58.741798+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:39:59.632634+00:00", "trade", 12.52, 19.0]
["2026-09-03T13:39:59.993636+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:00.105834+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:00.106514+00:00", "trade", 12.52, 1.0]
["2026-09-03T13:40:00.106833+00:00", "trade", 12.52, 11.0]
["2026-09-03T13:40:00.113342+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:00.113387+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:00.119687+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:00.140983+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:00.155202+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:01.567307+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:01.570124+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:01.570434+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:01.576659+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:01.576725+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:01.583610+00:00", "trade", 12.52, 37.0]
["2026-09-03T13:40:01.584072+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:01.584087+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:01.584092+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:01.584092+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:01.584152+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:01.584157+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:01.584172+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:01.584212+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:01.584222+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:01.584458+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:01.586232+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:01.590999+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:01.591545+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:01.595695+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:01.595700+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:01.595760+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:01.596627+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:01.690982+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:01.744355+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:01.812016+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:01.812071+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:01.812477+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:01.812983+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:01.814241+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:01.818923+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:02.435269+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:02.435675+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:02.436286+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:02.436401+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:02.437850+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:02.437900+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:02.438015+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:02.438431+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:02.440336+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:02.440772+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:02.440802+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:02.441183+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:02.446561+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:03.586376+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:03.586662+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:03.586697+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:03.587133+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:03.587218+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:03.902947+00:00", "trade", 12.514, 361.0]
["2026-09-03T13:40:04.477448+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:04.494348+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:05.087907+00:00", "trade", 12.515, 3.0]
["2026-09-03T13:40:05.088034+00:00", "trade", 12.515, 1.0]
["2026-09-03T13:40:05.949809+00:00", "trade", 12.5187, 4.0]
["2026-09-03T13:40:05.950167+00:00", "trade", 12.5187, 1.0]
["2026-09-03T13:40:06.023909+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:06.061900+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:06.222273+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:06.222774+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:06.222779+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:06.222804+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:06.222834+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:06.222859+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:06.222859+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:06.222874+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:06.222889+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:06.222889+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:06.222894+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:06.222899+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:06.222944+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:06.223982+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:06.230542+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:06.230598+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:06.232367+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:06.232565+00:00", "trade", 12.515, 3.0]
["2026-09-03T13:40:06.236507+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:06.282361+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:06.289187+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:06.302194+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:06.340891+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:06.537966+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:06.538026+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:06.770281+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:06.770331+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:06.774526+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:06.779874+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:06.780796+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:06.856705+00:00", "trade", 12.5255, 1.0]
["2026-09-03T13:40:07.403552+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:07.470953+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:07.471008+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:07.471013+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:07.471018+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:07.471023+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:07.471043+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:07.471064+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:07.471099+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:07.472101+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:07.818217+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:08.872373+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:08.881393+00:00", "trade", 12.51, 50.0]
["2026-09-03T13:40:08.881470+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:08.881471+00:00", "trade", 12.51, 20.0]
["2026-09-03T13:40:08.881490+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:40:08.881492+00:00", "trade", 12.51, 380.0]
["2026-09-03T13:40:08.881500+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:40:08.881505+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:08.881510+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:08.881515+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:08.881515+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:08.881515+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:08.881525+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:08.881530+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:08.881540+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:08.881595+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:08.881721+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:08.881736+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:08.881741+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:08.881787+00:00", "trade", 12.51, 1.0]
["2026-09-03T13:40:08.882132+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:08.882357+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:08.882738+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:08.884552+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:08.885023+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:08.895889+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:08.896351+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:08.922413+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:08.950455+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:08.981539+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:08.982451+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:09.008172+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:09.344741+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:09.502137+00:00", "trade", 12.5, 10.0]
["2026-09-03T13:40:09.502243+00:00", "trade", 12.5, 100.0]
["2026-09-03T13:40:09.503214+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:09.513153+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:10.212672+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:10.261949+00:00", "trade", 12.5, 25.0]
["2026-09-03T13:40:10.262238+00:00", "trade", 12.5, 1.0]
["2026-09-03T13:40:10.262281+00:00", "quote", 12.5, 12.5]
["2026-09-03T13:40:10.262331+00:00", "quote", 12.5, 12.5]
["2026-09-03T13:40:10.262361+00:00", "quote", 12.5, 12.5]
["2026-09-03T13:40:10.262381+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:10.262403+00:00", "trade", 12.5, 100.0]
["2026-09-03T13:40:10.262411+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:10.262586+00:00", "trade", 12.5, 1.0]
["2026-09-03T13:40:10.262882+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:10.262892+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:10.262902+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:10.262967+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:10.263313+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:10.263323+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:10.263328+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:10.264331+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:10.264343+00:00", "trade", 12.495, 500.0]
["2026-09-03T13:40:10.265579+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:10.265597+00:00", "trade", 12.495, 200.0]
["2026-09-03T13:40:10.277046+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:10.353188+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:10.362540+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:10.363467+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:10.363713+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:10.455667+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:10.455728+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:10.455778+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:10.455778+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:10.455853+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:10.456119+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:10.456715+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:10.457106+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:10.458985+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:10.777250+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:10.780352+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:10.780558+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:10.780828+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:10.831835+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:10.835033+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:10.933418+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:10.941141+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:10.971960+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:11.014812+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:11.135695+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:11.155162+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:11.295156+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:11.296143+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:11.316196+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:11.323153+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:11.649717+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:11.650183+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:11.653401+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:11.653466+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:11.722822+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:11.722872+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:11.722937+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:11.723002+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:11.727809+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:11.729357+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:11.732946+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:11.787957+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:11.788886+00:00", "trade", 12.5, 8.0]
["2026-09-03T13:40:11.789487+00:00", "trade", 12.5, 3.0]
["2026-09-03T13:40:11.789661+00:00", "trade", 12.5, 4.0]
["2026-09-03T13:40:11.789897+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:11.895690+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:11.926934+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:12.041623+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:12.225782+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:12.239350+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:12.241891+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:12.989480+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:13.197396+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:13.398722+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:13.518122+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:13.784653+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:14.485050+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:14.541755+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:14.541991+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:14.801164+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:14.811549+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:15.330267+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:15.353568+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:15.531162+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:15.844760+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:16.887885+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:17.000940+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:17.001005+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:17.046920+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:17.102888+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:17.109843+00:00", "trade", 12.5, 500.0]
["2026-09-03T13:40:17.413670+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:18.863867+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:18.863912+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:19.330175+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:19.577565+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:19.577630+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:19.577706+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:19.577736+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:19.614924+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:19.703391+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:19.703451+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:19.849765+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:19.849795+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:19.849825+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:19.849845+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:19.849881+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:19.849900+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:19.849921+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:19.849932+00:00", "trade", 12.51, 4.0]
["2026-09-03T13:40:19.849995+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:19.849995+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:19.850537+00:00", "trade", 12.51, 2.0]
["2026-09-03T13:40:19.850714+00:00", "trade", 12.51, 46.0]
["2026-09-03T13:40:19.850722+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:40:19.850726+00:00", "trade", 12.51, 400.0]
["2026-09-03T13:40:19.850773+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:40:19.850777+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:19.850782+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:19.850792+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:19.850848+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:19.850853+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:19.850928+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:19.850976+00:00", "trade", 12.51, 8.0]
["2026-09-03T13:40:19.851003+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:19.851093+00:00", "trade", 12.5, 20.0]
["2026-09-03T13:40:19.851556+00:00", "trade", 12.505, 2.0]
["2026-09-03T13:40:19.851685+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:19.854070+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:19.854902+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:19.855960+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:19.861493+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:19.862230+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:19.862395+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:19.958815+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:19.966709+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:20.037819+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:20.888158+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:22.104173+00:00", "trade", 12.51, 24.0]
["2026-09-03T13:40:22.104241+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:40:22.104291+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:40:22.104897+00:00", "trade", 12.515, 2.0]
["2026-09-03T13:40:22.535986+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:40:22.536262+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:40:22.928203+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:40:23.774778+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:40:24.357253+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:40:25.071635+00:00", "trade", 12.5175, 1.0]
["2026-09-03T13:40:25.071989+00:00", "trade", 12.5175, 1.0]
["2026-09-03T13:40:25.356975+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:40:25.360072+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:40:25.648280+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:40:25.661151+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:40:25.911563+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:40:25.912310+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:40:25.933190+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:40:26.379210+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:40:26.418809+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:40:26.508633+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:40:26.533047+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:40:27.351785+00:00", "trade", 12.52, 1.0]
["2026-09-03T13:40:27.417658+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:40:27.655426+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:40:27.735572+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:40:28.022256+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:40:28.022357+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:40:28.022647+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:40:28.034345+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:40:28.034471+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:40:28.034486+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:28.034486+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:28.034491+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:28.034556+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:28.034556+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:28.034576+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:28.034631+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:28.034811+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:28.034844+00:00", "trade", 12.51, 3.0]
["2026-09-03T13:40:28.035458+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:28.035769+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:28.035924+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:28.038209+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:28.041843+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:28.041863+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:28.042951+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:28.126270+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:29.073430+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:29.074047+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:29.074543+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:29.993658+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:31.116507+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:31.117529+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:32.659860+00:00", "trade", 12.5075, 62.0]
["2026-09-03T13:40:32.660221+00:00", "trade", 12.5075, 1.0]
["2026-09-03T13:40:33.293282+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:33.293282+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:33.293518+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:33.853690+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:33.853755+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:33.854297+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:33.854347+00:00", "trade", 12.51, 2.0]
["2026-09-03T13:40:33.854397+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:33.854582+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:33.856963+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:33.857549+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:34.444400+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:35.657265+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:36.055472+00:00", "trade", 12.505, 1.0]
["2026-09-03T13:40:36.166155+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:36.582398+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:36.588578+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:36.588974+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:36.589034+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:36.589039+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:36.592918+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:36.593023+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:36.598832+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:36.611543+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:36.611733+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:36.613693+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:36.614209+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:36.618750+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:36.656832+00:00", "trade", 12.5086, 1.0]
["2026-09-03T13:40:37.009152+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:37.009212+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:37.070137+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:37.295538+00:00", "trade", 12.505, 500.0]
["2026-09-03T13:40:38.542432+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:38.542497+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:38.634461+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:38.636100+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:38.642566+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:38.643072+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:38.643177+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:38.643177+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:38.643227+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:38.643247+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:38.643253+00:00", "trade", 12.51, 3.0]
["2026-09-03T13:40:38.643282+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:38.643297+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:38.643297+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:38.643357+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:38.644209+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:38.651978+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:38.652143+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:38.842809+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:38.930503+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:39.094063+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:39.101050+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:39.177121+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:40:39.177608+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:39.248301+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:39.248361+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:39.248768+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:39.280363+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:39.280769+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:39.280784+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:39.475348+00:00", "trade", 12.5, 362.0]
["2026-09-03T13:40:39.587521+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:39.680844+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:39.680974+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:39.892203+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:39.892499+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:39.941593+00:00", "trade", 12.51, 80.0]
["2026-09-03T13:40:39.996362+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:40.008616+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:40.259720+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:40.334258+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:40.511241+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:40.990700+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:41.094293+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:41.128840+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:43.241698+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:44.434620+00:00", "trade", 12.5, 4.0]
["2026-09-03T13:40:44.434676+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:44.434706+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:44.434706+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:44.434756+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:44.434761+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:44.434791+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:44.434826+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:44.434976+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:44.435036+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:44.435114+00:00", "trade", 12.5, 3.0]
["2026-09-03T13:40:44.435708+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:44.436034+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:44.437813+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:44.437923+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:44.438264+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:44.465414+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:44.465634+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:44.521984+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:44.625180+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:45.050671+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:45.050811+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:45.050896+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:46.210296+00:00", "trade", 12.49, 2.0]
["2026-09-03T13:40:46.597613+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:46.597623+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:46.597678+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:46.597703+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:46.601718+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:46.601788+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:46.601863+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:46.605948+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:46.605998+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:46.606043+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:46.606660+00:00", "trade", 12.5, 1.0]
["2026-09-03T13:40:46.612509+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:47.569282+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:47.881533+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:48.861873+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:48.862058+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:49.964695+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:50.049848+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:50.049858+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:40:50.049898+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:50.049903+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:50.049908+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:50.049969+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:50.050059+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:50.050114+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:50.050260+00:00", "trade", 12.5, 2.0]
["2026-09-03T13:40:50.050946+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:50.807031+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:50.807086+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:52.082329+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:52.082395+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:40:53.062444+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:40:53.062652+00:00", "trade", 12.495, 1.0]
["2026-09-03T13:40:53.067767+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:40:54.081812+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:40:54.172163+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:40:54.386384+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:40:54.431316+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:40:54.648610+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:40:55.319912+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:40:55.320453+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:40:55.320509+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:40:55.322578+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:40:55.350891+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:40:58.570822+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:40:58.580395+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:40:58.580440+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:40:58.587682+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:40:59.759779+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:40:59.993684+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:00.239464+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:00.239645+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:00.751176+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:00.751236+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:00.836118+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:00.852055+00:00", "trade", 12.4975, 1.0]
["2026-09-03T13:41:00.852843+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:02.175895+00:00", "trade", 12.49, 40.0]
["2026-09-03T13:41:02.450025+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:03.083894+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:03.083959+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:03.083994+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:03.084054+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:03.084826+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:03.086470+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:03.144012+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:03.690757+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:03.690812+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:04.515170+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:05.052818+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:05.368587+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:06.139928+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:06.140244+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:06.140820+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:06.140835+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:06.140885+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:06.140885+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:06.140900+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:06.140907+00:00", "trade", 12.49, 64.0]
["2026-09-03T13:41:06.140915+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:06.140925+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:06.140935+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:06.140960+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:06.140971+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:06.140971+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:06.140986+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:06.141001+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:06.141006+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:06.141041+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:06.141187+00:00", "trade", 12.49, 7.0]
["2026-09-03T13:41:06.141296+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:06.141853+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:06.141868+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:06.141998+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:06.142243+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:06.142369+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:06.142710+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:06.142960+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:06.143035+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:06.143832+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:06.146579+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:06.153215+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:06.154007+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:06.167890+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:06.171734+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:06.171794+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:06.178495+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:06.244016+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:06.244929+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:06.979422+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:06.979467+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:06.979572+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:41:06.989466+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:41:07.287948+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:41:07.288008+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:41:07.783541+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:41:07.784187+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:07.784223+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:07.784288+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:07.784293+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:07.785636+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:07.785811+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:07.785831+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:07.785927+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:07.787751+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:07.788347+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:07.802236+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:07.802296+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:07.802336+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:07.803484+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:07.806130+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:07.806260+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:07.808666+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:07.808831+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:07.812901+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:07.813758+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:07.954023+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:08.484659+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:08.485802+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:08.577217+00:00", "trade", 12.49, 1.0]
["2026-09-03T13:41:08.578082+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:09.033560+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:09.044646+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:09.045077+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:09.045077+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:09.045128+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:09.045137+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:09.045142+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:09.045237+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:09.045268+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:09.045303+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:09.045558+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:09.045627+00:00", "trade", 12.49, 1.0]
["2026-09-03T13:41:09.045658+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:09.046059+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:09.046114+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:09.046601+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:09.046611+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:09.046911+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:09.047423+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:09.055507+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:09.055953+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:09.081409+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:09.104865+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:09.105170+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:09.147386+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:09.152834+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:09.152894+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:10.837656+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:12.038432+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:12.038848+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:12.038903+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:12.048446+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:12.048496+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:12.048541+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:12.049157+00:00", "trade", 12.49, 2.0]
["2026-09-03T13:41:12.054821+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:12.054826+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:12.055242+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:12.058695+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:12.958022+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:13.598200+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:15.000427+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:16.216229+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:16.444804+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:17.298226+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:17.430574+00:00", "trade", 12.4825, 84.0]
["2026-09-03T13:41:17.430935+00:00", "trade", 12.4825, 1.0]
["2026-09-03T13:41:17.445037+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:17.645580+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:19.205980+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:19.206807+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:19.209669+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:19.242116+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:19.242171+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:19.242738+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:19.242742+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:19.242752+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:19.242758+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:19.242798+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:19.242803+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:19.242808+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:19.242823+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:19.242853+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:19.242888+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:19.243113+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:19.243139+00:00", "trade", 12.49, 3.0]
["2026-09-03T13:41:19.243750+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:19.246557+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:19.311081+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:19.314013+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:41:21.992887+00:00", "trade", 12.49, 2.0]
["2026-09-03T13:41:21.992912+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:21.992914+00:00", "trade", 12.49, 400.0]
["2026-09-03T13:41:21.992917+00:00", "trade", 12.49, 400.0]
["2026-09-03T13:41:21.992917+00:00", "trade", 12.49, 500.0]
["2026-09-03T13:41:21.992972+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:21.992997+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:21.993002+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:41:21.993032+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:41:21.993071+00:00", "trade", 12.49, 20.0]
["2026-09-03T13:41:21.993074+00:00", "trade", 12.49, 20.0]
["2026-09-03T13:41:21.993082+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:41:21.993102+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:41:21.993157+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:41:21.993293+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:41:21.993368+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:41:21.993373+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:41:21.993441+00:00", "trade", 12.49, 8.0]
["2026-09-03T13:41:21.993441+00:00", "trade", 12.49, 2.0]
["2026-09-03T13:41:21.993446+00:00", "trade", 12.49, 12.0]
["2026-09-03T13:41:21.993453+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:41:21.993959+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:41:21.993984+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:41:21.994320+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:41:21.994536+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:41:21.994791+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:41:21.996971+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:41:22.024136+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:41:22.031464+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:41:22.038425+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:41:22.041919+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:41:22.041994+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:41:22.042861+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:41:22.048930+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:41:22.049191+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:41:22.094349+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:41:22.094710+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:41:22.095316+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:41:22.095898+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:41:22.096990+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:41:22.220214+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:41:22.220533+00:00", "trade", 12.495, 100.0]
["2026-09-03T13:41:22.220557+00:00", "trade", 12.495, 100.0]
["2026-09-03T13:41:22.232649+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:41:22.232699+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:22.232739+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:22.324212+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:22.324273+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:22.324283+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:22.331139+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:22.671171+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:23.106946+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:41:23.501442+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:41:23.501453+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:41:23.501473+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:41:23.501474+00:00", "trade", 12.5, 400.0]
["2026-09-03T13:41:23.501474+00:00", "trade", 12.5, 100.0]
["2026-09-03T13:41:23.501477+00:00", "trade", 12.5, 700.0]
["2026-09-03T13:41:23.501480+00:00", "trade", 12.5, 100.0]
["2026-09-03T13:41:23.501480+00:00", "trade", 12.5, 500.0]
["2026-09-03T13:41:23.501493+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:41:23.501503+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:41:23.501505+00:00", "trade", 12.5, 200.0]
["2026-09-03T13:41:23.501507+00:00", "trade", 12.5, 100.0]
["2026-09-03T13:41:23.501510+00:00", "trade", 12.5, 100.0]
["2026-09-03T13:41:23.501510+00:00", "trade", 12.5, 200.0]
["2026-09-03T13:41:23.501513+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:41:23.501513+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:41:23.501524+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:41:23.501525+00:00", "trade", 12.5, 20.0]
["2026-09-03T13:41:23.501538+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:41:23.501543+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:41:23.501628+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:41:23.501653+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:41:23.501668+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:41:23.501703+00:00", "trade", 12.5, 20.0]
["2026-09-03T13:41:23.501703+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:41:23.501705+00:00", "trade", 12.5, 100.0]
["2026-09-03T13:41:23.501748+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:23.501763+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:23.501798+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:23.501813+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:23.501829+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:23.501913+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:23.502000+00:00", "trade", 12.5, 20.0]
["2026-09-03T13:41:23.502059+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:23.502064+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:23.502069+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:23.502069+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:23.502109+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:23.502114+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:23.502445+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:23.502475+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:23.502565+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:23.502655+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:23.503106+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:23.503342+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:23.505477+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:23.506359+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:23.506725+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:23.506825+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:23.507171+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:23.509071+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:23.513416+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:23.513872+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:23.534496+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:23.534717+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:23.540105+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:23.601792+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:41:23.675322+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:41:23.711273+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:41:23.713283+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:41:23.718075+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:41:24.454310+00:00", "trade", 12.5055, 1.0]
["2026-09-03T13:41:24.882785+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:41:24.887115+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:41:24.986246+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:41:26.181093+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:26.181159+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:26.181169+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:26.181174+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:26.181244+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:26.181279+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:26.181379+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:26.181434+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:26.181615+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:26.181754+00:00", "trade", 12.51, 4.0]
["2026-09-03T13:41:26.181765+00:00", "trade", 12.51, 100.0]
["2026-09-03T13:41:26.182301+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:26.183163+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:26.188712+00:00", "trade", 12.51, 400.0]
["2026-09-03T13:41:26.191238+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:26.268622+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:26.415883+00:00", "trade", 12.505, 200.0]
["2026-09-03T13:41:26.421203+00:00", "trade", 12.505, 200.0]
["2026-09-03T13:41:26.432027+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:27.659186+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:27.659252+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:27.666880+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:28.377982+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:28.382418+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:29.993714+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:31.452524+00:00", "trade", 12.5001, 1000.0]
["2026-09-03T13:41:31.640590+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:31.641437+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:31.641682+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:31.647576+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:31.654734+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:31.654748+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:31.654809+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:32.142989+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:41:32.143044+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:41:32.143224+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:41:32.143269+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:32.143293+00:00", "trade", 12.51, 3.0]
["2026-09-03T13:41:32.143330+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:32.143335+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:32.143901+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:32.144227+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:32.144633+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:32.145515+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:32.145715+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:32.146853+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:32.189024+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:32.247894+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:32.247914+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:32.251683+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:32.252445+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:33.092605+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:33.092665+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:33.351102+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:33.376608+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:33.808970+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:33.828737+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:33.828741+00:00", "trade", 12.51, 200.0]
["2026-09-03T13:41:33.828744+00:00", "trade", 12.51, 100.0]
["2026-09-03T13:41:33.828823+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:33.829292+00:00", "trade", 12.51, 193.0]
["2026-09-03T13:41:33.829294+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:41:33.829322+00:00", "trade", 12.51, 20.0]
["2026-09-03T13:41:33.829334+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:33.829339+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:33.829344+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:33.829349+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:33.829364+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:33.829374+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:33.829459+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:33.830471+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:33.832847+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:33.833233+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:33.833789+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:33.844600+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:33.860809+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:33.860819+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:33.860864+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:33.860939+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:33.863175+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:33.929493+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:33.929493+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:33.929513+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:33.929533+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:33.930981+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:33.942043+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:33.943065+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:34.304438+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:34.304934+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:34.305085+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:34.312712+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:34.312768+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:41:34.312813+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:41:34.334420+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:41:34.334420+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:41:34.334424+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:41:34.494752+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:41:34.588571+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:41:34.593488+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:41:34.603035+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:41:34.837605+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:41:35.238237+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:41:35.238923+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:41:35.238943+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:35.239009+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:35.239018+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:35.239595+00:00", "trade", 12.51, 1.0]
["2026-09-03T13:41:35.346059+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:35.813103+00:00", "trade", 12.5177, 1.0]
["2026-09-03T13:41:36.291027+00:00", "trade", 12.515, 3.0]
["2026-09-03T13:41:36.718019+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:36.718670+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:36.719603+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:36.724308+00:00", "trade", 12.51, 300.0]
["2026-09-03T13:41:36.724309+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:41:36.724311+00:00", "trade", 12.51, 500.0]
["2026-09-03T13:41:36.724384+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:36.724394+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:36.724399+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:36.724419+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:36.724429+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:36.724439+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:36.724439+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:36.724484+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:36.724745+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:36.724745+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:36.724750+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:36.724966+00:00", "trade", 12.51, 1.0]
["2026-09-03T13:41:36.725421+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:36.725542+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:36.725717+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:36.726313+00:00", "trade", 12.51, 11.0]
["2026-09-03T13:41:36.726950+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:36.727722+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:36.735400+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:36.752706+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:36.815151+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:36.825921+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:36.826202+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:37.556525+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:37.556986+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:37.557668+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:37.961642+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:37.962083+00:00", "trade", 12.505, 300.0]
["2026-09-03T13:41:37.974372+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:37.975370+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:37.976949+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:37.978422+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:37.980036+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:37.982091+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:37.982567+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:37.982717+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:37.984532+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:41:37.984832+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:41:37.986526+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:41:37.989128+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:41:37.989263+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:41:37.996540+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:41:37.997082+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:41:38.322744+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:41:38.323436+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:41:38.323438+00:00", "trade", 12.51, 100.0]
["2026-09-03T13:41:38.323456+00:00", "trade", 12.51, 25.0]
["2026-09-03T13:41:38.323486+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:38.323491+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:38.323496+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:38.323501+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:38.323526+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:38.323531+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:38.323531+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:38.323541+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:38.323621+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:38.323751+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:41:38.323987+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:41:38.324047+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:41:38.324087+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:38.324363+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:38.324413+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:38.325736+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:38.325826+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:38.326142+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:38.326583+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:38.334221+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:38.334276+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:38.380833+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:38.381309+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:38.426156+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:38.426622+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:38.707197+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:40.096032+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:40.107414+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:40.107469+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:41:40.107524+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:41:40.108125+00:00", "trade", 12.515, 2.0]
["2026-09-03T13:41:40.108536+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:41:40.112396+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:41:40.113789+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:41:40.113964+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:41:40.114390+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:41:40.118134+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:41:40.118310+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:41:40.118315+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:41:40.118315+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:41:40.118731+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:41:40.208229+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:41:40.248410+00:00", "trade", 12.52, 6.0]
["2026-09-03T13:41:40.587625+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:41:40.588567+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:41:40.588677+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:41:40.588702+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:41:40.588702+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:41:40.588738+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:41:40.588763+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:41:40.588978+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:41:40.595288+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:41:40.637323+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:41:40.637379+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:41:40.637429+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:41:40.637479+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:41:40.637489+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:41:40.637544+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:41:40.688892+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:41:40.742830+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:41:41.170862+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:41:41.170907+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:41:41.495261+00:00", "trade", 12.52, 150.0]
["2026-09-03T13:41:41.981994+00:00", "trade", 12.5255, 1.0]
["2026-09-03T13:41:42.229028+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:41:43.582368+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:41:43.582373+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:41:43.711045+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:41:44.027586+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:41:44.044616+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:41:44.408314+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:41:44.448485+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:41:45.336795+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:41:45.336946+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:41:45.340519+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:41:45.340549+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:41:45.340590+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:45.340595+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:45.340645+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:45.340650+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:45.340937+00:00", "trade", 12.52, 2.0]
["2026-09-03T13:41:45.341908+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:45.341963+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:45.346559+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:45.347151+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:45.347501+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:45.347962+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:45.351255+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:45.351295+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:45.661024+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:45.863879+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:46.020106+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:46.370839+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:46.370864+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:46.370899+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:46.370904+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:46.370969+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:46.371114+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:41:46.371215+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:41:46.376868+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:41:46.377339+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:41:46.380858+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:41:46.380943+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:41:46.479318+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:41:46.481668+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:41:46.885778+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:41:48.520404+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:41:48.520460+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:41:49.650893+00:00", "trade", 12.519, 361.0]
["2026-09-03T13:41:50.291772+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:50.291837+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:50.291848+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:50.291848+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:50.291853+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:50.291857+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:50.291873+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:50.291933+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:50.301145+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:50.398196+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:50.717949+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:51.623682+00:00", "trade", 12.5187, 13.0]
["2026-09-03T13:41:51.624040+00:00", "trade", 12.5187, 1.0]
["2026-09-03T13:41:52.528902+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:52.528957+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:52.548333+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:52.548694+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:52.548699+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:41:52.549351+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:41:52.549355+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:41:52.549411+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:41:52.549415+00:00", "trade", 12.52, 20.0]
["2026-09-03T13:41:52.549426+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:41:52.549431+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:41:52.549476+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:41:52.549486+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:41:52.549506+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:41:52.549561+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:41:52.550007+00:00", "trade", 12.52, 4.0]
["2026-09-03T13:41:52.550278+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:41:52.550443+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:41:52.550619+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:41:52.551070+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:41:52.555145+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:41:52.555506+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:41:52.555776+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:41:52.559826+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:41:52.561009+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:41:52.565404+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:41:52.584239+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:41:52.584660+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:41:52.651019+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:41:52.660927+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:41:52.661027+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:41:52.674189+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:41:53.579013+00:00", "trade", 12.525, 200.0]
["2026-09-03T13:41:54.029439+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:41:54.037287+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:41:54.037358+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:41:54.037408+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:41:54.074065+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:41:54.097005+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:41:54.113319+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:41:54.113870+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:41:54.115549+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:41:54.119143+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:41:54.122115+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:41:54.354961+00:00", "trade", 12.525, 1.0]
["2026-09-03T13:41:54.863981+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:41:58.871120+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:41:58.879621+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:41:59.993735+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:42:00.156689+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:42:01.155277+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:42:01.156009+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:42:01.157091+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:42:02.975493+00:00", "trade", 12.53, 200.0]
["2026-09-03T13:42:02.975496+00:00", "trade", 12.53, 20.0]
["2026-09-03T13:42:02.975567+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:42:02.975918+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:42:02.975968+00:00", "trade", 12.53, 900.0]
["2026-09-03T13:42:02.975968+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:42:02.976028+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:02.976043+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:02.976098+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:02.976158+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:02.976249+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:02.976272+00:00", "trade", 12.54, 5.0]
["2026-09-03T13:42:02.976344+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:02.976735+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:02.977136+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:02.978028+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:02.978083+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:02.978499+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:02.981566+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:02.985049+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:02.985135+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:03.010761+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:03.019988+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:42:03.020013+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:42:03.020510+00:00", "trade", 12.55, 23.0]
["2026-09-03T13:42:03.077335+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:42:03.077385+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:42:03.106083+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:42:03.125119+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:42:03.260594+00:00", "trade", 12.5301, 200.0]
["2026-09-03T13:42:04.623365+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:42:04.623365+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:42:04.623475+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:04.623530+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:04.623545+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:04.623832+00:00", "trade", 12.535, 1.0]
["2026-09-03T13:42:04.624032+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:04.624879+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:04.634406+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:04.636762+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:04.666794+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:04.732450+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:04.864851+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:04.864906+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:42:04.864952+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:42:05.032968+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:05.033033+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:05.033038+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:05.033098+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:05.033268+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:05.033364+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:05.035058+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:05.040596+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:05.041062+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:42:05.049482+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:42:05.049622+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:42:06.533718+00:00", "trade", 12.53, 25.0]
["2026-09-03T13:42:06.533770+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:42:06.533780+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:42:06.533825+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:42:06.533885+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:42:06.533940+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:42:06.534166+00:00", "trade", 12.53, 1.0]
["2026-09-03T13:42:06.534341+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:42:06.534391+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:42:06.534396+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:42:06.534401+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:42:06.534667+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:42:06.534707+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:42:06.534712+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:42:06.534792+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:42:06.534797+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:42:06.534847+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:42:06.535253+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:42:06.536411+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:42:06.538581+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:42:06.539017+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:42:06.540781+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:42:06.540837+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:42:06.541188+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:42:06.544616+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:42:06.639191+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:42:06.822915+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:42:06.835129+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:42:08.304000+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:42:08.304410+00:00", "trade", 12.53, 1.0]
["2026-09-03T13:42:09.222186+00:00", "trade", 12.53, 100.0]
["2026-09-03T13:42:09.222187+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:42:09.222232+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:09.222237+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:09.222252+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:09.222257+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:09.222282+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:09.222307+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:09.222367+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:09.222372+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:09.222392+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:09.222457+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:09.223445+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:09.328034+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:09.405620+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:09.405665+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:09.405815+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:09.405960+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:42:09.406301+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:09.406356+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:09.407294+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:09.409474+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:09.412927+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:09.464515+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:09.516098+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:09.788148+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:09.788178+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:10.051130+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:10.051180+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:42:10.051226+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:42:10.057696+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:42:10.057701+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:42:11.885890+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:42:11.885895+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:42:11.885955+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:42:11.887117+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:42:11.893833+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:42:11.917239+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:42:11.995256+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:42:12.094753+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:12.094838+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:12.094893+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:12.095153+00:00", "trade", 12.54, 2.0]
["2026-09-03T13:42:12.096287+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:12.099003+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:12.099449+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:12.136152+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:12.136197+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:12.168028+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:12.198727+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:12.808953+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:12.809018+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:12.809359+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:13.467179+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:13.467795+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:15.042444+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:15.042790+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:15.658511+00:00", "trade", 12.53, 1.0]
["2026-09-03T13:42:15.659651+00:00", "trade", 12.535, 3.0]
["2026-09-03T13:42:15.919041+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:15.919091+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:15.922008+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:15.922845+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:16.421069+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:16.421526+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:16.425134+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:16.425605+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:42:16.425716+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:16.425731+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:16.425786+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:16.425791+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:16.425796+00:00", "trade", 12.54, 2.0]
["2026-09-03T13:42:16.425816+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:16.429475+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:16.461892+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:16.686789+00:00", "trade", 12.535, 2.0]
["2026-09-03T13:42:17.570719+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:17.570739+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:19.672340+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:19.672400+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:42:19.672445+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:42:19.673061+00:00", "trade", 12.535, 1.0]
["2026-09-03T13:42:19.826844+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:42:19.826849+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:42:21.257243+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:42:22.528126+00:00", "trade", 12.53, 3.0]
["2026-09-03T13:42:22.528241+00:00", "trade", 12.53, 7.0]
["2026-09-03T13:42:22.533262+00:00", "trade", 12.53, 17.0]
["2026-09-03T13:42:24.448866+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:24.448931+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:24.448936+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:24.449447+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:24.449452+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:24.449472+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:24.449530+00:00", "trade", 12.54, 3.0]
["2026-09-03T13:42:24.449542+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:24.452254+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:29.993761+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:30.571389+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:30.571525+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:30.571555+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:30.571615+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:30.571942+00:00", "trade", 12.535, 500.0]
["2026-09-03T13:42:30.572543+00:00", "trade", 12.535, 6.0]
["2026-09-03T13:42:30.604163+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:30.604213+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:42:30.604258+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:42:30.604794+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:30.604819+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:30.604873+00:00", "trade", 12.54, 3.0]
["2026-09-03T13:42:30.604889+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:32.725800+00:00", "trade", 12.535, 300.0]
["2026-09-03T13:42:32.727260+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:32.732443+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:32.981231+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:32.981238+00:00", "trade", 12.53, 200.0]
["2026-09-03T13:42:32.981302+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:32.981327+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:32.982159+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:32.982179+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:42:32.982304+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:42:32.982304+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:32.982314+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:32.982349+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:32.982369+00:00", "trade", 12.54, 1.0]
["2026-09-03T13:42:32.982369+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:32.982414+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:32.982855+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:32.991782+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:32.991847+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:32.992388+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:33.004971+00:00", "trade", 12.5305, 200.0]
["2026-09-03T13:42:33.020545+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:33.020615+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:33.090091+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:33.114690+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:34.460072+00:00", "trade", 12.5313, 10.0]
["2026-09-03T13:42:34.460433+00:00", "trade", 12.5313, 1.0]
["2026-09-03T13:42:34.494679+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:34.494924+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:34.982284+00:00", "trade", 12.535, 3.0]
["2026-09-03T13:42:35.041669+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:35.474477+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:36.752989+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:36.753009+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:36.978112+00:00", "trade", 12.535, 4.0]
["2026-09-03T13:42:37.220991+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:37.221056+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:37.221121+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:38.123545+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:38.124583+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:39.045892+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:39.046087+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:39.046137+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:40.521743+00:00", "trade", 12.535, 6.0]
["2026-09-03T13:42:40.521851+00:00", "trade", 12.535, 1.0]
["2026-09-03T13:42:41.697784+00:00", "trade", 12.5303, 100.0]
["2026-09-03T13:42:42.532259+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:42.532319+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:42.532319+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:42.532374+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:43.505050+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:43.505105+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:43.505110+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:44.038880+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:46.892067+00:00", "trade", 12.535, 9.0]
["2026-09-03T13:42:49.043951+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:49.049730+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:49.049732+00:00", "trade", 12.54, 198.0]
["2026-09-03T13:42:49.049735+00:00", "trade", 12.54, 1500.0]
["2026-09-03T13:42:49.049830+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:49.049860+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:49.049915+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:49.049950+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:49.049996+00:00", "trade", 12.54, 300.0]
["2026-09-03T13:42:49.049996+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:42:49.050301+00:00", "quote", 12.54, 12.54]
["2026-09-03T13:42:49.050301+00:00", "quote", 12.54, 12.54]
["2026-09-03T13:42:49.050376+00:00", "quote", 12.54, 12.54]
["2026-09-03T13:42:49.050391+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:42:49.050497+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:42:49.051113+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:42:49.051238+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:42:49.052436+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:42:49.052592+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:42:49.053910+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:42:49.063793+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:42:49.069552+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:42:49.081641+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:42:49.154275+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:42:49.154275+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:42:49.163085+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:42:49.428133+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:42:49.428188+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:42:49.428238+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:42:49.431972+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:42:49.552475+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:42:49.793395+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:42:49.906911+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:42:50.082445+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:42:50.083011+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:42:50.089953+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:42:50.090074+00:00", "trade", 12.55, 50.0]
["2026-09-03T13:42:50.090083+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:42:50.090113+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:42:50.090123+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:42:50.090128+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:42:50.090143+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:42:50.090147+00:00", "trade", 12.56, 9.0]
["2026-09-03T13:42:50.090148+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:42:50.090153+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:42:50.090158+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:42:50.090173+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:42:50.090178+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:42:50.090248+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:42:50.090760+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:42:50.091241+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:42:50.091351+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:42:50.092248+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:42:50.094238+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:42:50.095155+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:42:50.097716+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:42:50.100678+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:42:50.127422+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:42:50.127477+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:42:50.128485+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:42:50.128956+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:42:50.132058+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:42:50.132103+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:42:50.191209+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:42:50.411941+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:42:50.411956+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:42:50.414347+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:42:50.421048+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:42:50.421113+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:42:50.421113+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:42:50.482916+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:42:50.482920+00:00", "trade", 12.55, 500.0]
["2026-09-03T13:42:50.482924+00:00", "trade", 12.55, 600.0]
["2026-09-03T13:42:50.482924+00:00", "trade", 12.55, 25.0]
["2026-09-03T13:42:50.482926+00:00", "trade", 12.55, 400.0]
["2026-09-03T13:42:50.483013+00:00", "trade", 12.55, 60.0]
["2026-09-03T13:42:50.483031+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:42:50.483472+00:00", "quote", 12.55, 12.55]
["2026-09-03T13:42:50.483527+00:00", "quote", 12.55, 12.55]
["2026-09-03T13:42:50.483545+00:00", "trade", 12.55, 100.0]
["2026-09-03T13:42:50.483572+00:00", "quote", 12.55, 12.55]
["2026-09-03T13:42:50.483577+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:42:50.483578+00:00", "trade", 12.55, 100.0]
["2026-09-03T13:42:50.483627+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:42:50.483652+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:42:50.484034+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:42:50.484068+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:42:50.484123+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:42:50.484544+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:42:50.484765+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:42:50.485051+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:42:50.485186+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:42:50.492488+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:42:50.492579+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:42:50.584819+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:42:50.625536+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:42:50.731348+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:42:50.839527+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:42:50.839597+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:42:51.188565+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:42:51.188625+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:42:51.188675+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:42:51.396110+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:42:51.396170+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:42:51.396216+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:42:51.416519+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:42:51.426297+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:42:51.496736+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:42:51.496740+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:42:51.625814+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:42:51.902038+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:42:51.904539+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:42:53.440405+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:42:53.441658+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:42:53.443502+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:42:53.484059+00:00", "trade", 12.55, 5.0]
["2026-09-03T13:42:53.523433+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:42:54.260497+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:42:54.275749+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:42:56.176500+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:42:57.476223+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:42:57.476769+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:42:58.479923+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:42:58.479948+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:42:58.480866+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:42:59.918768+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:42:59.993772+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:43:00.023488+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:43:00.023513+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:43:00.043425+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:43:00.088573+00:00", "trade", 12.549, 361.0]
["2026-09-03T13:43:00.181144+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:43:00.323634+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:43:00.339592+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:43:00.485139+00:00", "trade", 12.55, 4.0]
["2026-09-03T13:43:00.972915+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:01.477719+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:43:01.484580+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:43:01.973995+00:00", "trade", 12.55, 3.0]
["2026-09-03T13:43:03.584818+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:43:03.585414+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:43:03.592266+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:43:03.593043+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:43:05.023798+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:43:05.023868+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:05.023948+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:05.023948+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:05.023948+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:05.023953+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:05.024013+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:05.024209+00:00", "trade", 12.56, 7.0]
["2026-09-03T13:43:05.024921+00:00", "trade", 12.555, 4.0]
["2026-09-03T13:43:05.129340+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:06.109509+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:06.201068+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:07.014740+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:07.014740+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:07.014835+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:07.015131+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:07.015176+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:07.015196+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:07.018414+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:07.018469+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:43:07.018524+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:43:07.019085+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:07.019125+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:07.019125+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:07.019155+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:07.019175+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:07.026097+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:07.026147+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:07.026177+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:43:07.026187+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:43:07.123219+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:43:07.134761+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:07.135222+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:07.135237+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:07.135247+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:07.135694+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:07.156754+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:07.847267+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:10.952784+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:10.953130+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:10.953190+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:10.953351+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:10.953947+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:10.960523+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:10.960583+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:10.961350+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:10.961575+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:10.963726+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:10.966973+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:12.688828+00:00", "trade", 12.5587, 1.0]
["2026-09-03T13:43:12.689189+00:00", "trade", 12.5587, 1.0]
["2026-09-03T13:43:12.689995+00:00", "trade", 12.555, 6.0]
["2026-09-03T13:43:12.776274+00:00", "trade", 12.55, 5100.0]
["2026-09-03T13:43:12.777359+00:00", "trade", 12.55, 9360.0]
["2026-09-03T13:43:14.285778+00:00", "trade", 12.555, 18.0]
["2026-09-03T13:43:14.663795+00:00", "trade", 12.55, 250.0]
["2026-09-03T13:43:14.785228+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:43:16.111097+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:16.623354+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:19.025723+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:19.025919+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:19.123647+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:20.786286+00:00", "trade", 12.555, 6.0]
["2026-09-03T13:43:20.786313+00:00", "trade", 12.55, 3.0]
["2026-09-03T13:43:21.133700+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:21.133705+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:21.134186+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:21.222717+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:21.245657+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:21.245727+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:21.245787+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:21.605511+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:22.792845+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:22.793161+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:23.069936+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:23.070548+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:23.088305+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:23.088310+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:43:23.088556+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:43:23.088606+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:23.088617+00:00", "trade", 12.56, 8.0]
["2026-09-03T13:43:23.088631+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:23.088661+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:23.088681+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:23.089157+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:23.095342+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:23.095397+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:23.096630+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:23.097111+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:23.108343+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:23.108664+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:23.162472+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:23.162537+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:23.205751+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:23.327632+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:23.811126+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:23.818844+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:26.181914+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:26.181929+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:26.182280+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:28.271953+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:28.271968+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:28.272865+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:28.275807+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:29.040512+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:29.040563+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:29.041159+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:29.041214+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:29.047133+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:29.102107+00:00", "trade", 12.56, 200.0]
["2026-09-03T13:43:29.102176+00:00", "trade", 12.56, 200.0]
["2026-09-03T13:43:29.102180+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:29.102195+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:29.102215+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:29.102260+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:29.102295+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:29.102300+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:29.102355+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:29.102385+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:29.102390+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:29.102405+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:29.102676+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:29.103051+00:00", "trade", 12.565, 6.0]
["2026-09-03T13:43:29.103147+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:29.103172+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:29.103342+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:29.108064+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:29.108655+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:29.112214+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:29.154314+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:29.207631+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:29.263760+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:29.263820+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:29.263871+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:29.267534+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:29.273458+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:29.273514+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:29.303796+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:29.304377+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:29.383927+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:29.993798+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:30.102287+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:32.628391+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:32.734144+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:32.831215+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:32.935680+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:32.942737+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:32.942887+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:33.039889+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:33.049226+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:33.422772+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:33.422827+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:33.422833+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:33.422888+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:33.422898+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:33.423103+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:33.423158+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:33.423184+00:00", "trade", 12.58, 5.0]
["2026-09-03T13:43:33.423188+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:33.423725+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:33.423750+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:33.423820+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:33.424817+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:33.425397+00:00", "trade", 12.575, 18.0]
["2026-09-03T13:43:33.426170+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:33.426281+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:33.443373+00:00", "trade", 12.5777, 1.0]
["2026-09-03T13:43:33.450494+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:33.471408+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:33.524340+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:34.418674+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:34.875099+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:34.875169+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:34.875174+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:34.875269+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:34.875640+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:34.875981+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:34.881730+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:34.882346+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:34.882436+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:34.882787+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:34.882858+00:00", "trade", 12.575, 1.0]
["2026-09-03T13:43:34.883490+00:00", "trade", 12.57, 3.0]
["2026-09-03T13:43:34.983287+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:34.983352+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:35.057114+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:35.057118+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:35.096272+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:35.096417+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:35.162720+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:35.247463+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:35.320520+00:00", "trade", 12.57, 361.0]
["2026-09-03T13:43:36.188972+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:43:36.196363+00:00", "trade", 12.57, 10.0]
["2026-09-03T13:43:36.197233+00:00", "trade", 12.57, 8.0]
["2026-09-03T13:43:36.825008+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:36.825063+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:36.825078+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:36.825078+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:36.825143+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:36.825375+00:00", "trade", 12.57, 1.0]
["2026-09-03T13:43:36.826416+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:36.867349+00:00", "trade", 12.565, 4.0]
["2026-09-03T13:43:36.887260+00:00", "trade", 12.5687, 1.0]
["2026-09-03T13:43:36.929207+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:36.936078+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:36.936133+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:36.936193+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:36.936244+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:36.936304+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:36.936309+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:36.936339+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:36.936349+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:36.936369+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:36.936374+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:36.942523+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:36.942669+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:36.942919+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:36.945486+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:36.946298+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:36.958236+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:37.041615+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:37.588437+00:00", "trade", 12.57, 2.0]
["2026-09-03T13:43:37.767468+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:37.969515+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:38.993469+00:00", "trade", 12.57, 24.0]
["2026-09-03T13:43:38.994524+00:00", "trade", 12.57, 3.0]
["2026-09-03T13:43:39.263574+00:00", "trade", 12.57, 2.0]
["2026-09-03T13:43:39.710597+00:00", "trade", 12.57, 5000.0]
["2026-09-03T13:43:40.341975+00:00", "trade", 12.56, 3.0]
["2026-09-03T13:43:40.827502+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:40.827862+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:40.839079+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:40.842562+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:40.842628+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:40.842683+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:40.884407+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:43.216654+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:43.216659+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:43.216684+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:43.216739+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:43.216744+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:43.216749+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:43.216789+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:43.216814+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:43.217029+00:00", "trade", 12.58, 3.0]
["2026-09-03T13:43:43.217059+00:00", "trade", 12.58, 10.0]
["2026-09-03T13:43:43.217336+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:43.320808+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:44.217721+00:00", "trade", 12.575, 3.0]
["2026-09-03T13:43:44.281822+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:46.809773+00:00", "trade", 12.575, 4.0]
["2026-09-03T13:43:47.970000+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:48.024745+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:48.025196+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:48.025226+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:48.025612+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:48.031216+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:48.032158+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:48.114294+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:48.217752+00:00", "trade", 12.575, 3.0]
["2026-09-03T13:43:48.319464+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:48.319534+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:48.319629+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:48.324556+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:48.324601+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:48.927059+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:48.928237+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:48.928252+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:49.866025+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:49.879708+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:49.879758+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:49.879823+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:49.880339+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:49.887907+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:49.888073+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:49.891947+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:49.892704+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:51.473086+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:51.473146+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:51.754252+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:51.754277+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:53.306738+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:53.538546+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:53.538581+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:53.539238+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:53.540892+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:53.541443+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:53.541508+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:53.541508+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:53.541583+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:53.544260+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:53.643411+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:53.764871+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:53.872879+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:53.872929+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:53.872939+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:53.872979+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:54.322056+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:54.340981+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:54.341031+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:54.976974+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:54.990988+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:56.048592+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:56.049389+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:56.049394+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:56.049601+00:00", "trade", 12.565, 7.0]
["2026-09-03T13:43:56.050246+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:56.050340+00:00", "trade", 12.55, 2.0]
["2026-09-03T13:43:56.051524+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:56.055138+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:56.055434+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:56.059353+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:56.092284+00:00", "trade", 12.5545, 1.0]
["2026-09-03T13:43:56.099885+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:56.133525+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:56.153969+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:56.503022+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:56.503077+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:56.503087+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:56.503092+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:56.503102+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:56.503167+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:56.504345+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:56.699118+00:00", "trade", 12.555, 30.0]
["2026-09-03T13:43:56.936476+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:56.936537+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:56.936907+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:43:56.937043+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:56.937048+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:56.937113+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:56.962002+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:56.976377+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:57.025850+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:59.993825+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:00.126776+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:00.126851+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:00.528530+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:00.528605+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:00.766744+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:02.142332+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:04.385652+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:04.385732+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:04.385782+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:04.386499+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:04.386995+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:04.386995+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:04.387431+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:04.387431+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:04.396452+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:04.427303+00:00", "trade", 12.555, 4.0]
["2026-09-03T13:44:04.434418+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:04.434473+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:04.434979+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:04.435476+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:04.435626+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:04.436142+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:04.436724+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:04.437210+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:04.437661+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:04.437691+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:08.534073+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:08.534083+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:08.534880+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:08.535011+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:08.918965+00:00", "trade", 12.555, 2.0]
["2026-09-03T13:44:08.919879+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:08.919944+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:08.920000+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:08.935221+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:10.019544+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:10.019594+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:10.019609+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:10.019669+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:10.508195+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:10.508261+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:10.508291+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:10.508331+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:10.508351+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:10.551499+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:12.262743+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:12.262809+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:12.263535+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:12.265099+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:12.270457+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:12.296514+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:12.296569+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:12.301055+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:12.303090+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:15.610093+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:15.610509+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:15.610544+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:15.610554+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:15.610599+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:15.667154+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:15.700739+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:15.924899+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:20.689106+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:20.954785+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:20.954910+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:20.958118+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:22.243611+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:22.243666+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:22.247836+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:22.247866+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:22.247932+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:22.984740+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:22.984790+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:22.984800+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:22.984805+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:26.297417+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:26.297477+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:26.298139+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:26.307787+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:26.308709+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:26.353426+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:26.376363+00:00", "trade", 12.55, 600.0]
["2026-09-03T13:44:26.377716+00:00", "trade", 12.555, 3.0]
["2026-09-03T13:44:27.605352+00:00", "trade", 12.55, 12.0]
["2026-09-03T13:44:27.605835+00:00", "quote", 12.55, 12.55]
["2026-09-03T13:44:27.605892+00:00", "trade", 12.55, 289.0]
["2026-09-03T13:44:27.605906+00:00", "quote", 12.55, 12.55]
["2026-09-03T13:44:27.605915+00:00", "quote", 12.55, 12.55]
["2026-09-03T13:44:27.605921+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:44:27.605966+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:44:27.606011+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:44:27.606066+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:44:27.606091+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:44:27.606261+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:44:27.606402+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:44:27.607148+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:44:27.613874+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:44:27.614381+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:44:27.614426+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:44:27.615037+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:44:27.641826+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:44:27.641881+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:44:27.709834+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:44:28.028519+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:44:28.652468+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:44:28.652614+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:44:28.655856+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:44:28.663871+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:44:28.664036+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:44:28.664452+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:44:28.664472+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:44:28.664477+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:44:28.664527+00:00", "trade", 12.55, 16.0]
["2026-09-03T13:44:28.664527+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:44:28.665093+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:44:28.665139+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:44:28.665565+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:44:28.666201+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:44:28.671283+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:44:29.045025+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:44:29.045035+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:44:29.045080+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:44:29.045141+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:44:29.045647+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:44:29.052288+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:44:29.052348+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:44:29.052393+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:44:29.058858+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:44:29.058989+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:44:29.062467+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:44:29.771339+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:44:29.771400+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:44:29.771400+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:44:29.771677+00:00", "trade", 12.55, 25.0]
["2026-09-03T13:44:29.771720+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:44:29.771735+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:44:29.771755+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:44:29.771755+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:44:29.772291+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:44:29.772296+00:00", "trade", 12.55, 100.0]
["2026-09-03T13:44:29.772402+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:44:29.772447+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:44:29.772582+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:44:29.782731+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:44:29.783037+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:44:29.783092+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:44:29.783137+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:44:29.783167+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:29.783182+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:29.783187+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:29.783197+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:29.783237+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:29.783278+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:29.783976+00:00", "trade", 12.55, 30.0]
["2026-09-03T13:44:29.785678+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:29.820516+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:29.883652+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:29.993841+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:30.027530+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:30.931313+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:30.931373+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:30.931443+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:30.931814+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:31.664638+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:31.845700+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:31.845705+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:31.845755+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:32.472050+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:32.472110+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:32.472717+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:32.474982+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:44:32.475187+00:00", "trade", 12.555, 2.0]
["2026-09-03T13:44:32.493897+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:44:32.579306+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:44:32.582850+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:44:33.625488+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:44:33.763538+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:44:34.015490+00:00", "trade", 12.55, 20.0]
["2026-09-03T13:44:34.111313+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:44:34.285298+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:44:34.285614+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:44:34.286015+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:44:34.290766+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:44:34.291197+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:44:34.372005+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:44:34.374461+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:44:35.234359+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:44:35.352380+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:44:36.020496+00:00", "trade", 12.5575, 1.0]
["2026-09-03T13:44:36.118409+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:44:36.662202+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:36.662327+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:36.662337+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:36.662342+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:36.662362+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:36.662362+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:36.662372+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:36.662399+00:00", "trade", 12.56, 2.0]
["2026-09-03T13:44:36.662412+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:36.662420+00:00", "trade", 12.56, 10.0]
["2026-09-03T13:44:36.662497+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:36.662528+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:36.662758+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:36.669184+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:36.672501+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:36.763724+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:36.888778+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:37.035327+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:37.035332+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:37.035708+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:37.035713+00:00", "trade", 12.56, 590.0]
["2026-09-03T13:44:37.036219+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:37.036306+00:00", "trade", 12.56, 198.0]
["2026-09-03T13:44:37.150161+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:44:37.568159+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:37.568161+00:00", "trade", 12.56, 310.0]
["2026-09-03T13:44:37.568219+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:37.568240+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:37.568244+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:37.568259+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:37.568264+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:37.568269+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:37.568294+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:37.568315+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:37.568525+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:37.569171+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:37.569302+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:37.569542+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:37.569673+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:37.572695+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:37.574574+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:37.578258+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:37.578313+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:37.578935+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:37.579085+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:37.579341+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:37.579531+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:37.598321+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:37.600085+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:37.677500+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:37.785819+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:38.216788+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:38.313478+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:38.708777+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:38.709198+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:38.709253+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:38.721517+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:38.721547+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:38.728403+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:38.729030+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:38.729441+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:38.729782+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:38.730238+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:38.730704+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:44:38.730814+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:38.730864+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:38.730874+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:38.730889+00:00", "trade", 12.57, 1.0]
["2026-09-03T13:44:38.737886+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:38.994348+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:38.994363+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:38.994413+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:39.916314+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:39.916364+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:39.916980+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:44:39.916986+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:44:39.917036+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:44:39.917046+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:39.917051+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:39.917056+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:39.917116+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:39.917126+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:39.917151+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:39.917512+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:39.917607+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:39.917647+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:39.917692+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:39.917928+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:39.918409+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:39.920739+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:44:39.923596+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:44:39.923972+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:44:39.923982+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:44:39.926598+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:44:39.928080+00:00", "trade", 12.57, 180.0]
["2026-09-03T13:44:40.021164+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:44:43.873028+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:44:44.188661+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:44:44.190551+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:44.190568+00:00", "trade", 12.58, 3.0]
["2026-09-03T13:44:44.190606+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:44.190616+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:44.190621+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:44.190626+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:44.190636+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:44.190656+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:44.190691+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:44.191720+00:00", "trade", 12.575, 4.0]
["2026-09-03T13:44:45.022096+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:45.022462+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:45.022507+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:45.022532+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:45.022582+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:45.022727+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:45.022792+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:45.022938+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:45.023975+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:45.035793+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:45.035809+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:45.035859+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:45.754075+00:00", "trade", 12.574, 187.0]
["2026-09-03T13:44:46.125349+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:46.382132+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:46.382152+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:46.382202+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:46.382207+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:46.382849+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:47.735497+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:48.205143+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:48.205725+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:48.205734+00:00", "trade", 12.575, 500.0]
["2026-09-03T13:44:48.205745+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:48.205890+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:48.205985+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:48.264740+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:49.540851+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:49.540927+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:49.540947+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:49.540977+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:49.541703+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:49.742653+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:49.780082+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:50.055535+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:50.055585+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:50.055650+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:50.697126+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:50.697607+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:50.697632+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:50.697858+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:51.807662+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:51.822096+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:51.822096+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:51.822121+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:51.822121+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:51.822176+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:51.822242+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:51.822292+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:51.823039+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:51.823044+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:51.823204+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:51.823394+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:44:51.823680+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:51.823690+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:51.823741+00:00", "trade", 12.58, 3.0]
["2026-09-03T13:44:51.823745+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:51.823956+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:51.824191+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:51.854734+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:51.854804+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:52.043148+00:00", "trade", 12.5777, 1.0]
["2026-09-03T13:44:52.401665+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:52.402026+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:52.402051+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:52.402116+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:52.403248+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:59.993866+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:00.026224+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:00.026244+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:00.026600+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:00.031671+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:00.223955+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:00.223996+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:02.154193+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:02.154458+00:00", "trade", 12.58, 200.0]
["2026-09-03T13:45:02.154479+00:00", "trade", 12.575, 200.0]
["2026-09-03T13:45:02.154612+00:00", "trade", 12.575, 800.0]
["2026-09-03T13:45:04.078556+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:45:04.200622+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:45:04.200623+00:00", "trade", 12.58, 400.0]
["2026-09-03T13:45:04.200626+00:00", "trade", 12.58, 600.0]
["2026-09-03T13:45:04.200687+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:45:04.200697+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:45:04.200707+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:04.200758+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:04.200762+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:04.200773+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:04.200773+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:04.200828+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:04.200873+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:04.200893+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:04.200903+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:04.200928+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:04.200948+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:04.200973+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:04.202336+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:04.202381+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:04.203148+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:04.211077+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:04.211082+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:04.221487+00:00", "trade", 12.58, 11.0]
["2026-09-03T13:45:04.301097+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:04.301097+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:04.599960+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:04.600016+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:04.600316+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:04.601163+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:04.873979+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:05.021872+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:05.021938+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:05.021958+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:05.226210+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:05.263148+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:05.289617+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:10.031455+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:10.031520+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:45:10.031585+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:45:10.032121+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:45:10.032121+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:45:10.032132+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:10.032136+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:10.032181+00:00", "trade", 12.59, 10.0]
["2026-09-03T13:45:10.032186+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:10.032196+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:10.032207+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:10.032211+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:10.032267+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:10.032718+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:10.033946+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:10.034096+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:10.034367+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:10.039143+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:10.039654+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:10.039709+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:10.042160+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:10.050986+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:10.074402+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:10.074462+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:10.074472+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:10.074537+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:10.074548+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:10.090190+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:10.113170+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:10.119786+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:10.119836+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:11.028886+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:45:11.038798+00:00", "trade", 12.58, 300.0]
["2026-09-03T13:45:11.038799+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:11.038801+00:00", "trade", 12.58, 190.0]
["2026-09-03T13:45:11.038859+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:45:11.038874+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:45:11.038954+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:45:11.039020+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:45:11.039020+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:45:11.040082+00:00", "trade", 12.58, 3.0]
["2026-09-03T13:45:11.084889+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:45:11.096211+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:45:11.141058+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:45:11.435265+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:45:11.522443+00:00", "trade", 12.58, 600.0]
["2026-09-03T13:45:11.936958+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:45:12.461219+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:45:12.461239+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:45:12.461279+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:12.461349+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:12.461385+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:12.461390+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:12.461410+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:12.461465+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:12.461683+00:00", "trade", 12.58, 1.0]
["2026-09-03T13:45:12.465640+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:12.471054+00:00", "trade", 12.575, 200.0]
["2026-09-03T13:45:12.471345+00:00", "trade", 12.575, 757.0]
["2026-09-03T13:45:12.476295+00:00", "trade", 12.575, 100.0]
["2026-09-03T13:45:12.489577+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:12.493767+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:12.493812+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:12.562210+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:12.562285+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:12.562335+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:12.562345+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:12.562345+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:12.562411+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:12.563964+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:12.576805+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:12.577051+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:12.578680+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:12.594622+00:00", "trade", 12.575, 500.0]
["2026-09-03T13:45:12.595626+00:00", "trade", 12.575, 100.0]
["2026-09-03T13:45:13.210026+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:13.211500+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:13.235783+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:14.418200+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:14.418285+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:14.418406+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:14.418877+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:14.495475+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:14.495535+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:14.964058+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:16.780193+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:16.780238+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:16.787185+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:16.840081+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:16.840081+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:16.840121+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:45:16.840122+00:00", "trade", 12.57, 159.0]
["2026-09-03T13:45:16.840131+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:16.840151+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:16.840161+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:16.840197+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:16.840221+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:16.840231+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:16.840301+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:16.840420+00:00", "trade", 12.57, 2.0]
["2026-09-03T13:45:16.840672+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:16.842171+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:16.843720+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:16.870418+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:16.940055+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:16.940696+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:16.941072+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:16.948289+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:16.950545+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:16.968603+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:16.968653+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:16.969615+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:45:17.003807+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:45:17.075077+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:45:18.635181+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:45:18.739199+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:45:19.114304+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:45:21.518479+00:00", "trade", 12.5755, 1.0]
["2026-09-03T13:45:21.605621+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:45:22.850111+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:45:22.850688+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:45:22.850688+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:45:22.850703+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:22.850713+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:22.850738+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:22.850763+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:22.850773+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:22.850773+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:22.850778+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:22.850833+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:22.851100+00:00", "trade", 12.57, 3.0]
["2026-09-03T13:45:22.851399+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:22.851865+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:22.852657+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:22.864576+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:22.864626+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:22.953904+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:22.954305+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:23.631451+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:23.631501+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:23.631556+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:23.632509+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:23.632970+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:45:23.637856+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:45:23.638558+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:45:23.741564+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:45:24.237085+00:00", "trade", 12.5682, 23.0]
["2026-09-03T13:45:24.239069+00:00", "trade", 12.57, 1.0]
["2026-09-03T13:45:24.864665+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:45:25.950927+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:45:26.293084+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:45:26.327546+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:45:27.060611+00:00", "trade", 12.5775, 1.0]
["2026-09-03T13:45:27.061862+00:00", "trade", 12.57, 3.0]
["2026-09-03T13:45:27.063473+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:45:27.116655+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:45:28.147876+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:45:28.275556+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:45:28.793287+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:45:28.793347+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:45:29.993888+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:45:33.025413+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:45:33.025463+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:45:33.025463+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:45:33.025969+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:33.025974+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:45:33.025984+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:33.026055+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:33.026060+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:33.026090+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:33.026095+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:33.026095+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:33.026155+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:33.026160+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:33.026265+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:33.026343+00:00", "trade", 12.58, 5.0]
["2026-09-03T13:45:33.026912+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:33.134087+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:33.139601+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:33.184202+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:33.185570+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:33.186698+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:34.144620+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:34.219793+00:00", "trade", 12.575, 300.0]
["2026-09-03T13:45:37.028062+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:37.306892+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:37.377626+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:37.377757+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:37.377792+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:37.377802+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:37.377817+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:37.377871+00:00", "trade", 12.575, 300.0]
["2026-09-03T13:45:37.377947+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:37.378021+00:00", "trade", 12.57, 20.0]
["2026-09-03T13:45:37.378659+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:37.691450+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:37.691511+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:38.126303+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:38.303045+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:39.329580+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:39.330177+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:39.577913+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:39.581597+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:39.582068+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:45:39.582494+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:39.590288+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:39.590318+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:39.590814+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:39.590854+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:39.591310+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:39.591315+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:39.591821+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:39.592658+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:39.593139+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:45:39.593375+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:45:39.593921+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:39.594407+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:39.594703+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:39.594728+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:39.594878+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:39.594929+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:39.594939+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:39.594944+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:39.594954+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:39.595009+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:39.596527+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:39.604161+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:39.604481+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:39.684999+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:39.685004+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:39.694541+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:39.694546+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:39.694546+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:40.288984+00:00", "trade", 12.5767, 1.0]
["2026-09-03T13:45:40.303249+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:40.303309+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:40.303380+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:40.310882+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:40.311033+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:40.317593+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:40.317644+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:40.318551+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:40.318576+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:45:40.318862+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:45:40.354712+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:45:40.354807+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:40.355273+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:45:40.367257+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:45:40.367924+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:40.368310+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:45:40.368450+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:40.368465+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:45:40.377386+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:45:40.377462+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:45:40.378384+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:40.378850+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:45:40.413477+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:45:40.483845+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:45:40.800987+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:40.801053+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:40.801058+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:40.801073+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:40.904510+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:40.906780+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:40.954078+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:40.954263+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:45:40.954313+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:45:40.957992+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:45:41.029879+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:45:41.355149+00:00", "trade", 12.56, 2.0]
["2026-09-03T13:45:42.509901+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:45:42.510047+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:45:42.510478+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:45:45.791419+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:45:45.795278+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:45:45.795338+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:45:45.896565+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:45:46.259190+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:45:46.259250+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:45:46.259265+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:45:46.259275+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:45:46.259346+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:45:46.260443+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:45:46.618573+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:45:46.618628+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:45:46.618678+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:45:46.620387+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:45:46.629785+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:45:46.629845+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:45:46.629845+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:45:47.585441+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:45:47.585491+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:45:47.675110+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:45:47.684753+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:45:47.834074+00:00", "trade", 12.555, 1.0]
["2026-09-03T13:45:47.834700+00:00", "trade", 12.555, 2.0]
["2026-09-03T13:45:48.025115+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:45:48.045304+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:45:48.050576+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:45:48.050576+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:45:49.083421+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:45:49.083476+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:45:49.084910+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:45:49.113797+00:00", "trade", 12.5501, 1.0]
["2026-09-03T13:45:49.560161+00:00", "trade", 12.5577, 1.0]
["2026-09-03T13:45:50.033309+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:45:50.033324+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:45:50.033389+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:45:50.037128+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:45:50.037273+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:45:50.040155+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:45:51.468324+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:45:51.468544+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:45:51.468625+00:00", "trade", 12.56, 9.0]
["2026-09-03T13:45:51.468625+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:45:51.468635+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:45:51.468635+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:45:51.468675+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:45:51.468705+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:45:51.468770+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:45:51.470013+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:45:51.472288+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:45:51.555782+00:00", "trade", 12.5576, 101.0]
["2026-09-03T13:45:51.555797+00:00", "trade", 12.5576, 1.0]
["2026-09-03T13:45:51.635588+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:45:51.650383+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:45:51.653401+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:45:51.805786+00:00", "trade", 12.555, 17.0]
["2026-09-03T13:45:52.031553+00:00", "trade", 12.5587, 1.0]
["2026-09-03T13:45:52.089757+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:45:52.109225+00:00", "trade", 12.5501, 55.0]
["2026-09-03T13:45:52.121197+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:45:52.165282+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:45:53.320613+00:00", "trade", 12.55, 11.0]
["2026-09-03T13:45:53.320634+00:00", "trade", 12.55, 189.0]
["2026-09-03T13:45:53.321472+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:45:53.321473+00:00", "trade", 12.55, 300.0]
["2026-09-03T13:45:53.321476+00:00", "trade", 12.55, 89.0]
["2026-09-03T13:45:53.321532+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:45:53.321552+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:45:53.321592+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:45:53.321592+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:45:53.321629+00:00", "trade", 12.55, 211.0]
["2026-09-03T13:45:53.321657+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:45:53.322192+00:00", "trade", 12.555, 1.0]
["2026-09-03T13:45:53.327927+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:45:53.328148+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:45:53.333666+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:45:53.423982+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:45:53.799578+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:45:53.852590+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:45:53.852810+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:45:53.853041+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:45:53.853261+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:45:53.960061+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:45:54.524378+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:45:54.995528+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:45:54.995578+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:45:55.854764+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:45:55.854829+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:45:57.834312+00:00", "trade", 12.55, 159.0]
["2026-09-03T13:45:58.250417+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:45:58.378552+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:45:58.994152+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:45:59.009483+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:45:59.009544+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:45:59.009544+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:45:59.009554+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:45:59.009554+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:45:59.009564+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:45:59.009569+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:45:59.009599+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:45:59.009644+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:45:59.010832+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:45:59.016966+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:45:59.026574+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:45:59.068143+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:45:59.068199+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:45:59.068249+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:45:59.068264+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:45:59.083610+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:45:59.083660+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:45:59.108650+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:45:59.227895+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:45:59.653955+00:00", "trade", 12.545, 300.0]
["2026-09-03T13:45:59.655224+00:00", "trade", 12.545, 3.0]
["2026-09-03T13:45:59.694263+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:45:59.694719+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:45:59.694769+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:45:59.695521+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:45:59.695726+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:45:59.775697+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:45:59.847027+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:45:59.993908+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:00.406989+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:00.406994+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:00.413896+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:00.674442+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:01.431326+00:00", "trade", 12.55, 1.0]
["2026-09-03T13:46:03.330587+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:03.330591+00:00", "trade", 12.54, 600.0]
["2026-09-03T13:46:03.330591+00:00", "trade", 12.54, 500.0]
["2026-09-03T13:46:03.330728+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:03.331525+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:03.331845+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:03.340110+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:03.343548+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:03.343598+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:03.343608+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:03.343614+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:03.343664+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:03.344201+00:00", "trade", 12.545, 5.0]
["2026-09-03T13:46:03.432260+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:03.452067+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:03.906051+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:03.906186+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:03.906332+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:04.072874+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:04.072889+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:05.105694+00:00", "trade", 12.5475, 1.0]
["2026-09-03T13:46:05.433602+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:05.533039+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:05.558866+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:05.562384+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:06.105651+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:06.144079+00:00", "trade", 12.55, 23.0]
["2026-09-03T13:46:06.144163+00:00", "trade", 12.55, 6.0]
["2026-09-03T13:46:06.290601+00:00", "trade", 12.5452, 1.0]
["2026-09-03T13:46:07.258192+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:08.022822+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:08.172269+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:08.172334+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:08.172339+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:08.172369+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:08.172434+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:08.172695+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:08.178865+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:08.279299+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:08.459200+00:00", "trade", 12.535, 6.0]
["2026-09-03T13:46:08.948577+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:08.948577+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:08.949559+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:08.951694+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:08.980543+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:08.981946+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:08.990287+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:09.006269+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:09.060444+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:11.670399+00:00", "trade", 12.535, 100.0]
["2026-09-03T13:46:11.827719+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:11.827879+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:11.827934+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:11.828065+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:11.828180+00:00", "trade", 12.535, 300.0]
["2026-09-03T13:46:11.834776+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:11.835818+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:11.836405+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:11.863645+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:11.864597+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:11.940628+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:12.150484+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:12.150519+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:12.150580+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:12.150589+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:12.150589+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:12.150595+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:12.150655+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:12.152168+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:12.257931+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:12.486307+00:00", "trade", 12.5579, 19.0]
["2026-09-03T13:46:12.575093+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:13.079782+00:00", "trade", 12.53, 100.0]
["2026-09-03T13:46:13.079782+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:13.079893+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:13.080720+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:13.081206+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:13.085215+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:13.086559+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:46:13.086694+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:46:13.086699+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:46:13.086724+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:46:13.086759+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:46:13.091751+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:46:13.094036+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:46:13.094092+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:46:13.192351+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:46:13.353375+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:46:13.353375+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:46:13.830620+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:46:13.863859+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:46:14.420857+00:00", "trade", 12.53, 1.0]
["2026-09-03T13:46:14.424988+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:46:14.425028+00:00", "quote", 12.53, 12.53]
["2026-09-03T13:46:14.425058+00:00", "trade", 12.53, 100.0]
["2026-09-03T13:46:14.425058+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:14.425098+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:14.425154+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:14.425635+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:14.430106+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:14.430346+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:14.432476+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:14.461951+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:14.525258+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:14.558362+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:14.650712+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:14.690030+00:00", "trade", 12.5387, 1.0]
["2026-09-03T13:46:14.846189+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:14.846249+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:14.846414+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:14.853732+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:14.866066+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:14.911720+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:16.510486+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:16.510486+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:16.510546+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:16.510606+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:16.510616+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:16.510661+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:16.513388+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:16.513528+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:16.517072+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:16.542920+00:00", "trade", 12.5455, 1.0]
["2026-09-03T13:46:16.576113+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:16.581160+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:16.610861+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:17.660701+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:17.681321+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:17.682363+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:18.139093+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:19.049797+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:19.515473+00:00", "trade", 12.54, 3.0]
["2026-09-03T13:46:19.533662+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:19.533722+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:19.557643+00:00", "trade", 12.54, 500.0]
["2026-09-03T13:46:20.558838+00:00", "trade", 12.54, 3.0]
["2026-09-03T13:46:21.969892+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:22.096384+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:22.096408+00:00", "trade", 12.54, 100.0]
["2026-09-03T13:46:22.322614+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:22.322669+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:22.363963+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:22.388235+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:22.388240+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:22.388255+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:22.388271+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:22.388321+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:22.388331+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:22.388336+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:22.388396+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:22.388426+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:22.398430+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:22.419445+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:22.494624+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:22.603875+00:00", "trade", 12.5314, 10.0]
["2026-09-03T13:46:22.604239+00:00", "trade", 12.5314, 1.0]
["2026-09-03T13:46:22.720424+00:00", "trade", 12.535, 50.0]
["2026-09-03T13:46:22.802880+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:22.802885+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:22.802940+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:22.802970+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:22.802980+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:22.803421+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:23.050722+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:23.792056+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:23.890772+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:23.900821+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:23.910063+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:23.973980+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:23.974236+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:23.975123+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:24.155388+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:24.155459+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:24.729433+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:24.743973+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:25.007382+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:25.007743+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:25.200077+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:25.259429+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:25.259569+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:25.259870+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:25.273748+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:25.273773+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:25.277025+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:25.277086+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:25.280534+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:25.281145+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:25.281147+00:00", "trade", 12.54, 100.0]
["2026-09-03T13:46:25.281200+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:25.281205+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:25.281215+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:25.281221+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:25.281271+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:25.281281+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:25.287746+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:25.389283+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:26.081270+00:00", "trade", 12.54, 300.0]
["2026-09-03T13:46:26.314923+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:26.315454+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:26.953061+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:26.963506+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:27.426321+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:27.426732+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:27.426802+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:27.427178+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:27.435397+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:27.895566+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:28.130672+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:28.130692+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:28.220321+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:28.220391+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:28.220807+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:28.231207+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:28.234890+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:28.754541+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:28.857837+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:28.857883+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:28.857893+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:28.857903+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:28.857923+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:28.857948+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:28.857958+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:28.858379+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:28.858456+00:00", "trade", 12.54, 20.0]
["2026-09-03T13:46:28.858464+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:28.859231+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:28.859301+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:28.865060+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:28.871460+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:29.274091+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:29.330108+00:00", "trade", 12.5465, 26.0]
["2026-09-03T13:46:29.330977+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:29.337753+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:29.337818+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:29.387076+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:29.387121+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:29.938520+00:00", "trade", 12.5487, 1.0]
["2026-09-03T13:46:29.938884+00:00", "trade", 12.5487, 1.0]
["2026-09-03T13:46:29.993929+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:30.573218+00:00", "trade", 12.545, 500.0]
["2026-09-03T13:46:30.576780+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:30.579437+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:30.585135+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:30.588077+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:30.588112+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:30.588188+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:30.591571+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:30.596041+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:30.625406+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:46:30.954893+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:30.961052+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:31.770625+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:31.770695+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:31.770705+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:31.770740+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:31.770750+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:31.810981+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:31.865596+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:31.907732+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:31.907772+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:31.907777+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:31.908744+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:31.909732+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:31.915080+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:32.013294+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:32.227119+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:32.369264+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:32.369359+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:32.414236+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:32.414241+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:32.414301+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:32.414878+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:32.431698+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:32.431748+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:32.431793+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:32.726805+00:00", "trade", 12.5387, 9.0]
["2026-09-03T13:46:32.727175+00:00", "trade", 12.5387, 1.0]
["2026-09-03T13:46:33.152152+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:33.275612+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:33.275627+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:33.275682+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:33.275732+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:33.275742+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:33.275808+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:33.378969+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:46:34.092552+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:34.092612+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:34.092617+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:34.092637+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:34.092697+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:34.093745+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:34.096401+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:34.194255+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:34.263555+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:34.264497+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:34.265450+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:34.265991+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:34.266217+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:34.388939+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:34.538852+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:34.539830+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:35.171818+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:37.384589+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:37.391140+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:46:37.399144+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:46:37.399200+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:46:37.399204+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:46:37.399215+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:46:37.399215+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:46:37.399254+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:46:37.399811+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:46:37.399951+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:46:37.400332+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:46:37.400357+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:46:37.435982+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:46:37.436183+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:46:37.507368+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:46:37.507368+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:46:37.507428+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:46:38.864357+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:46:38.864427+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:46:38.864432+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:46:38.864457+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:46:38.884174+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:46:38.895446+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:46:38.895922+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:46:39.000657+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:46:39.083084+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:46:39.088276+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:46:39.240299+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:46:39.394046+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:46:39.553196+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:46:39.554193+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:46:39.554198+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:46:39.554249+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:46:39.554644+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:46:39.554759+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:46:39.554815+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:46:39.554865+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:46:39.555196+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:46:39.555842+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:46:39.557060+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:46:39.585909+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:46:39.596349+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:46:39.601120+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:46:39.601170+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:46:39.601341+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:46:39.601486+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:46:39.601822+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:39.601882+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:39.634680+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:39.634730+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:39.635693+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:46:39.638524+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:46:39.704457+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:46:39.705534+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:46:40.061099+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:46:40.061148+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:46:40.201248+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:46:40.360227+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:46:40.360227+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:46:40.360242+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:40.360297+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:40.360307+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:40.360312+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:40.360327+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:40.360352+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:40.360382+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:40.360417+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:40.360798+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:40.360818+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:40.361906+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:40.363520+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:40.363565+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:40.397461+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:40.397511+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:40.397516+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:40.464556+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:41.235392+00:00", "trade", 12.515, 3.0]
["2026-09-03T13:46:41.385068+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:41.385138+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:41.385269+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:41.385770+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:41.388050+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:42.124418+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:42.125030+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:42.127610+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:42.127636+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:42.127881+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:43.227325+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:43.227436+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:43.227516+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:43.252059+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:43.259216+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:43.259267+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:43.259863+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:46:43.263061+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:46:43.265381+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:46:43.265827+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:46:43.377584+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:46:43.379017+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:46:43.379474+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:46:43.552166+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:46:45.119236+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:46:45.787872+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:46:45.788694+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:46:45.790558+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:46:46.170956+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:46:46.731660+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:46:46.886670+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:46:46.956251+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:46:47.539673+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:46:47.863712+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:46:48.582407+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:46:48.583470+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:46:48.584658+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:46:49.457777+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:46:50.494401+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:46:50.789726+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:46:51.099385+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:46:52.804881+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:46:53.551513+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:46:53.551553+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:46:53.551568+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:46:53.551588+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:53.551643+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:53.551648+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:53.551653+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:53.551718+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:53.552049+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:53.552174+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:53.552199+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:53.552214+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:53.552385+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:53.552560+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:53.659410+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:54.904252+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:54.904262+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:54.904262+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:54.904487+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:54.904542+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:54.904582+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:54.946046+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:55.066840+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:55.066895+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:55.066895+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:55.066950+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:55.067015+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:55.067075+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:55.610858+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:55.610918+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:55.611264+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:55.618181+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:55.620832+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:55.749755+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:56.019333+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:56.148872+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:56.148927+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:57.053321+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:57.174643+00:00", "trade", 12.51, 100.0]
["2026-09-03T13:46:57.174716+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:57.174718+00:00", "trade", 12.51, 400.0]
["2026-09-03T13:46:57.174776+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:46:57.174781+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:46:57.174851+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:46:57.174921+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:46:57.174982+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:46:57.175072+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:46:57.175102+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:46:57.175478+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:46:57.178124+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:46:57.178309+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:46:57.178309+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:46:57.178415+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:46:57.180460+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:46:57.180747+00:00", "trade", 12.5, 2.0]
["2026-09-03T13:46:57.182103+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:46:57.182570+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:46:57.201881+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:46:57.220575+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:46:57.220625+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:46:57.220651+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:46:57.220696+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:46:57.274965+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:46:57.282413+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:46:57.305202+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:46:57.306826+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:46:57.312319+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:46:58.480262+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:46:58.485149+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:46:58.485204+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:46:58.485224+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:46:58.486131+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:46:58.505492+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:46:58.505512+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:46:58.505567+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:46:58.593056+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:46:58.593157+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:46:58.593302+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:46:58.620487+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:46:58.621609+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:46:58.631874+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:46:58.673339+00:00", "trade", 12.5087, 1.0]
["2026-09-03T13:46:59.825242+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:46:59.993950+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:00.671763+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:00.673377+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:00.675823+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:01.082067+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:01.086879+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:01.196901+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:03.252603+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:03.595577+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:03.604819+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:03.604869+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:03.604999+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:03.608242+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:03.608693+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:03.609219+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:47:03.611109+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:47:03.611475+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:47:03.616852+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:47:03.621248+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:47:03.631397+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:47:03.661113+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:47:03.728639+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:47:03.967479+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:47:03.967885+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:47:04.402457+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:47:04.430921+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:04.430976+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:04.430981+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:04.430986+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:04.430991+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:04.431061+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:04.432234+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:04.437501+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:04.437872+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:04.538973+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:05.237355+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:05.237400+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:05.237516+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:05.238022+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:05.238027+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:05.253023+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:05.378322+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:05.423557+00:00", "trade", 12.505, 100.0]
["2026-09-03T13:47:05.495504+00:00", "trade", 12.5332, 2.0]
["2026-09-03T13:47:05.652361+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:05.709086+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:05.764734+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:06.880708+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:06.918719+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:06.925981+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:06.925986+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:06.926873+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:06.927700+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:47:06.932637+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:47:07.410923+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:47:07.565237+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:47:08.181959+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:47:09.277938+00:00", "trade", 12.5, 4.0]
["2026-09-03T13:47:09.278732+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:47:09.753390+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:09.753440+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:09.753455+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:09.753460+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:09.753520+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:09.753745+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:09.753856+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:09.753871+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:09.753921+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:09.754131+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:47:09.754357+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:47:09.754617+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:47:09.754643+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:09.754893+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:47:09.771989+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:47:09.784584+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:47:09.917777+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:47:09.920283+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:47:09.936411+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:47:10.968846+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:47:11.164689+00:00", "trade", 12.5155, 1997.0]
["2026-09-03T13:47:11.170523+00:00", "trade", 12.51, 1.0]
["2026-09-03T13:47:11.534491+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:47:11.534957+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:47:12.559763+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:47:12.658664+00:00", "trade", 12.51, 19.0]
["2026-09-03T13:47:12.703697+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:47:12.854747+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:47:12.855223+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:47:12.855308+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:47:12.858090+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:47:12.858566+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:47:12.858601+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:47:12.861062+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:47:12.861493+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:47:12.861548+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:47:12.861944+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:47:12.863744+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:47:12.864225+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:47:12.866771+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:47:12.868956+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:47:12.869392+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:47:12.869432+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:47:12.869848+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:47:12.871662+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:47:12.872129+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:47:12.872224+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:47:12.874524+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:47:12.874750+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:47:12.875000+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:47:12.875171+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:47:12.878033+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:47:12.878213+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:47:12.878514+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:47:12.878644+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:47:12.880388+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:47:12.880829+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:47:12.973947+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:47:12.977049+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:47:12.977285+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:47:12.977515+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:47:12.977685+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:47:12.977951+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:47:13.016027+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:47:13.016087+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:47:13.016088+00:00", "trade", 12.52, 400.0]
["2026-09-03T13:47:13.016088+00:00", "trade", 12.52, 400.0]
["2026-09-03T13:47:13.016092+00:00", "trade", 12.52, 500.0]
["2026-09-03T13:47:13.016107+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:47:13.016117+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:47:13.016124+00:00", "trade", 12.52, 26.0]
["2026-09-03T13:47:13.016124+00:00", "trade", 12.52, 82.0]
["2026-09-03T13:47:13.016157+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:47:13.016181+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:47:13.016198+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:47:13.016198+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:47:13.016238+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:47:13.016258+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:47:13.016288+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:47:13.016358+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:47:13.016473+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:47:13.016675+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:47:13.016719+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:47:13.016724+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:47:13.016864+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:47:13.016879+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:47:13.017095+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:47:13.017140+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:47:13.018814+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:47:13.030867+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:47:13.116632+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:47:13.726493+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:47:13.727916+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:47:14.055197+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:47:14.063823+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:47:14.114439+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:47:14.289517+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:47:14.393339+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:47:15.285008+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:47:15.335097+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:47:17.354803+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:47:17.354893+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:47:17.492522+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:47:17.492562+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:47:17.492637+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:47:17.493394+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:47:17.493644+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:47:17.493715+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:47:17.493720+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:47:17.493725+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:47:17.493785+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:47:17.493840+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:47:17.493900+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:47:17.497078+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:47:17.500811+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:47:17.511592+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:47:17.596886+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:47:17.703430+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:47:17.741501+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:47:17.744914+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:47:17.745355+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:47:17.765158+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:47:19.736297+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:47:19.736352+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:47:19.742688+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:47:19.742693+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:47:19.746417+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:47:19.746762+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:47:19.746818+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:47:20.672853+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:47:20.673259+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:47:20.673660+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:47:20.925880+00:00", "trade", 12.51, 250.0]
["2026-09-03T13:47:21.117770+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:21.117840+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:21.117845+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:21.131838+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:22.017269+00:00", "trade", 12.505, 2.0]
["2026-09-03T13:47:22.050451+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:22.050471+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:22.050486+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:22.050511+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:22.050536+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:22.051313+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:22.056520+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:22.059994+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:22.125711+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:22.125741+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:22.125766+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:22.125821+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:22.127149+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:22.155602+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:22.726444+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:22.727021+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:22.982646+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:24.870482+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:24.896810+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:26.185806+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:26.185867+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:26.185917+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:26.420632+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:26.420672+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:26.420722+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:26.490545+00:00", "trade", 12.5396, 18.0]
["2026-09-03T13:47:26.491673+00:00", "trade", 12.505, 3.0]
["2026-09-03T13:47:27.002952+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:27.002997+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:27.003007+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:27.009773+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:27.009778+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:27.402321+00:00", "trade", 12.505, 100.0]
["2026-09-03T13:47:27.406748+00:00", "trade", 12.5, 796.0]
["2026-09-03T13:47:27.406832+00:00", "trade", 12.5, 70.0]
["2026-09-03T13:47:27.406934+00:00", "trade", 12.5, 300.0]
["2026-09-03T13:47:27.408817+00:00", "trade", 12.5, 123.0]
["2026-09-03T13:47:27.409496+00:00", "trade", 12.5, 11.0]
["2026-09-03T13:47:28.301516+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:28.312553+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:29.409922+00:00", "trade", 12.505, 2.0]
["2026-09-03T13:47:29.409952+00:00", "trade", 12.505, 2.0]
["2026-09-03T13:47:29.705177+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:29.705237+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:29.705307+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:29.893652+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:29.993976+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:30.092712+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:30.495117+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:30.638214+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:30.686865+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:31.002764+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:31.177476+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:31.177496+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:31.177561+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:32.368143+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:33.671624+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:33.727523+00:00", "trade", 12.505, 2.0]
["2026-09-03T13:47:34.010660+00:00", "trade", 12.5001, 14.0]
["2026-09-03T13:47:34.884480+00:00", "trade", 12.5, 1.0]
["2026-09-03T13:47:37.317552+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:37.393603+00:00", "trade", 12.505, 144.0]
["2026-09-03T13:47:37.819937+00:00", "trade", 12.505, 325.0]
["2026-09-03T13:47:37.831338+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:37.831338+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:37.831618+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:37.831684+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:37.848534+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:37.848594+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:38.319328+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:38.820629+00:00", "trade", 12.505, 4.0]
["2026-09-03T13:47:39.839486+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:40.000791+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:40.000861+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:40.000926+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:40.069490+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:42.194221+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:42.213056+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:46.696783+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:48.369958+00:00", "trade", 12.505, 3.0]
["2026-09-03T13:47:48.371086+00:00", "trade", 12.5, 5.0]
["2026-09-03T13:47:50.021489+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:50.022346+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:50.022722+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:50.474405+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:50.483196+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:50.483256+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:50.522147+00:00", "trade", 12.51, 100.0]
["2026-09-03T13:47:50.522213+00:00", "trade", 12.51, 500.0]
["2026-09-03T13:47:51.043303+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:51.056273+00:00", "trade", 12.5024, 13.0]
["2026-09-03T13:47:51.056288+00:00", "trade", 12.5024, 1.0]
["2026-09-03T13:47:51.057051+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:51.659041+00:00", "trade", 12.5087, 20.0]
["2026-09-03T13:47:52.660214+00:00", "trade", 12.505, 3.0]
["2026-09-03T13:47:54.946680+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:55.339127+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:55.497720+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:55.497725+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:55.497790+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:55.497800+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:55.497850+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:56.682573+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:57.063953+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:57.508349+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:57.508479+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:57.508535+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:58.200221+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:59.645701+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:47:59.994002+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:01.328703+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:02.457521+00:00", "trade", 12.505, 4.0]
["2026-09-03T13:48:02.663589+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:04.551550+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:04.551555+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:04.551560+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:04.551621+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:04.558051+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:04.558522+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:04.558592+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:04.668858+00:00", "trade", 12.5099, 1000.0]
["2026-09-03T13:48:04.986158+00:00", "trade", 12.505, 100.0]
["2026-09-03T13:48:05.264198+00:00", "trade", 12.505, 200.0]
["2026-09-03T13:48:05.638750+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:05.638820+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:05.638876+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:05.651841+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:05.651892+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:06.074281+00:00", "trade", 12.5087, 6.0]
["2026-09-03T13:48:06.075469+00:00", "trade", 12.505, 2.0]
["2026-09-03T13:48:06.325600+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:06.491997+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:07.251404+00:00", "trade", 12.5, 25.0]
["2026-09-03T13:48:07.251405+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:07.251407+00:00", "trade", 12.5, 75.0]
["2026-09-03T13:48:07.251474+00:00", "trade", 12.5, 425.0]
["2026-09-03T13:48:07.251475+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:07.251477+00:00", "trade", 12.5, 400.0]
["2026-09-03T13:48:07.251545+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:07.251575+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:07.251699+00:00", "trade", 12.49, 25.0]
["2026-09-03T13:48:07.251699+00:00", "trade", 12.49, 16.0]
["2026-09-03T13:48:07.251705+00:00", "trade", 12.49, 100.0]
["2026-09-03T13:48:07.251708+00:00", "trade", 12.49, 200.0]
["2026-09-03T13:48:07.251708+00:00", "trade", 12.49, 59.0]
["2026-09-03T13:48:07.251890+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:07.251956+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:48:07.251958+00:00", "trade", 12.5, 100.0]
["2026-09-03T13:48:07.252001+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:48:07.252011+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:48:07.252041+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:48:07.252076+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:48:07.252101+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:48:07.252189+00:00", "trade", 12.49, 25.0]
["2026-09-03T13:48:07.252192+00:00", "trade", 12.49, 75.0]
["2026-09-03T13:48:07.252242+00:00", "trade", 12.49, 400.0]
["2026-09-03T13:48:07.252242+00:00", "trade", 12.49, 100.0]
["2026-09-03T13:48:07.252607+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:48:07.252632+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:48:07.252657+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:48:07.252677+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:48:07.252888+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:48:07.252978+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:48:07.253034+00:00", "trade", 12.49, 10.0]
["2026-09-03T13:48:07.253194+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:48:07.253394+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:48:07.254747+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:48:07.254777+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:48:07.254833+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:48:07.254843+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:48:07.254903+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:48:07.254913+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:48:07.257283+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:48:07.278985+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:48:07.352962+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:48:07.359482+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:48:07.359532+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:48:07.510563+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:48:07.510799+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:48:07.536009+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:48:07.612020+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:48:07.612065+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:48:07.612957+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:48:07.615298+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:48:08.452837+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:48:08.573029+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:48:08.574397+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:48:08.574918+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:48:08.574954+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:48:08.575189+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:48:08.575425+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:48:08.575470+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:48:08.575490+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:48:08.603171+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:48:08.603687+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:48:08.604133+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:48:08.604294+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:48:08.604319+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:48:08.606128+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:48:08.607110+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:48:08.607176+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:48:08.607581+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:48:08.607642+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:48:08.608088+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:48:08.608113+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:48:08.608549+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:48:08.608579+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:48:08.609025+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:48:08.609045+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:48:08.609501+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:48:08.609506+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:48:08.609987+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:48:08.609997+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:48:08.660092+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:48:09.253839+00:00", "trade", 12.485, 3.0]
["2026-09-03T13:48:09.254736+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:48:09.254811+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:48:09.364423+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:48:09.364428+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:48:09.364433+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:48:09.364493+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:48:09.364543+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:48:09.366448+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:48:11.139697+00:00", "trade", 12.49, 25.0]
["2026-09-03T13:48:11.139703+00:00", "trade", 12.49, 200.0]
["2026-09-03T13:48:11.139710+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:48:11.139712+00:00", "trade", 12.49, 300.0]
["2026-09-03T13:48:11.139715+00:00", "trade", 12.49, 300.0]
["2026-09-03T13:48:11.139715+00:00", "trade", 12.49, 400.0]
["2026-09-03T13:48:11.139718+00:00", "trade", 12.49, 500.0]
["2026-09-03T13:48:11.139805+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:48:11.139836+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:48:11.139866+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:48:11.139871+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:48:11.139983+00:00", "trade", 12.49, 130.0]
["2026-09-03T13:48:11.140067+00:00", "trade", 12.49, 470.0]
["2026-09-03T13:48:11.140262+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:48:11.140617+00:00", "quote", 12.49, 12.49]
["2026-09-03T13:48:11.140683+00:00", "quote", 12.49, 12.49]
["2026-09-03T13:48:11.140693+00:00", "quote", 12.49, 12.49]
["2026-09-03T13:48:11.140753+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:48:11.141135+00:00", "trade", 12.49, 42.0]
["2026-09-03T13:48:11.143033+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:48:11.143484+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:48:11.170609+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:48:11.171631+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:48:11.199333+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:48:11.281028+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:48:11.281489+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:48:11.585790+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:48:11.656960+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:48:12.141328+00:00", "trade", 12.495, 3.0]
["2026-09-03T13:48:12.410780+00:00", "trade", 12.4923, 1.0]
["2026-09-03T13:48:15.545983+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:48:15.546038+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:48:15.546133+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:48:15.552538+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:48:15.586579+00:00", "trade", 12.5, 100.0]
["2026-09-03T13:48:15.586636+00:00", "trade", 12.5, 200.0]
["2026-09-03T13:48:15.651665+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:48:15.773382+00:00", "trade", 12.5075, 6.0]
["2026-09-03T13:48:16.569809+00:00", "trade", 12.5099, 120.0]
["2026-09-03T13:48:16.571012+00:00", "trade", 12.5, 3.0]
["2026-09-03T13:48:16.838548+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:48:16.913079+00:00", "trade", 12.4906, 4.0]
["2026-09-03T13:48:22.271541+00:00", "trade", 12.49, 4.0]
["2026-09-03T13:48:22.779844+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:48:22.876820+00:00", "trade", 12.5, 133.0]
["2026-09-03T13:48:22.930423+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:48:22.930428+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:48:22.931230+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:48:22.931310+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:48:22.931776+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:48:22.931796+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:48:22.931806+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:48:22.931897+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:48:22.932293+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:48:22.932318+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:48:22.940703+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:48:22.940708+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:48:22.940718+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:48:22.940763+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:48:22.940768+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:48:22.940768+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:48:22.940808+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:48:22.941269+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:48:22.941324+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:48:22.941424+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:48:22.941825+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:48:22.941825+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:48:22.942717+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:48:22.943164+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:48:22.976528+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:48:22.976568+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:48:23.034286+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:48:23.034341+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:48:26.319945+00:00", "trade", 12.495, 2.0]
["2026-09-03T13:48:26.495974+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:48:26.502499+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:48:26.969098+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:48:26.969158+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:48:26.969243+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:48:26.975498+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:48:26.975789+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:48:26.979277+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:48:27.074580+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:48:28.007361+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:48:28.038931+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:48:28.038977+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:48:28.038982+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:48:28.039002+00:00", "trade", 12.51, 10.0]
["2026-09-03T13:48:28.039663+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:28.040149+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:28.040189+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:28.040215+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:28.040240+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:28.040681+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:28.089426+00:00", "trade", 12.5, 4.0]
["2026-09-03T13:48:29.093088+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:29.332499+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:29.684965+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:29.994028+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:30.102893+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:30.451530+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:31.139392+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:31.139893+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:31.139958+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:31.139963+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:31.140003+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:31.140204+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:48:31.188629+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:48:31.188634+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:48:31.245746+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:48:34.609795+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:34.610346+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:34.686438+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:34.740001+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:34.863691+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:48:34.968155+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:48:35.199834+00:00", "trade", 12.505, 1000.0]
["2026-09-03T13:48:35.201064+00:00", "trade", 12.5, 3.0]
["2026-09-03T13:48:36.579487+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:48:36.592778+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:48:36.592828+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:48:36.592873+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:48:37.200925+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:48:37.200980+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:48:37.236154+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:48:37.236224+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:48:37.513566+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:48:37.514017+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:48:38.525221+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:48:38.539505+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:48:38.704614+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:38.705090+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:38.705091+00:00", "trade", 12.51, 2100.0]
["2026-09-03T13:48:38.705100+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:38.705145+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:38.705165+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:38.705185+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:38.705205+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:38.705220+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:38.705255+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:38.705406+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:38.705646+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:38.705648+00:00", "trade", 12.51, 300.0]
["2026-09-03T13:48:38.705648+00:00", "trade", 12.51, 400.0]
["2026-09-03T13:48:38.705832+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:48:38.705887+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:48:38.705947+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:48:38.706351+00:00", "trade", 12.51, 2.0]
["2026-09-03T13:48:38.707025+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:48:38.735858+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:48:38.735919+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:48:38.806292+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:48:38.806783+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:48:38.909528+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:48:38.910480+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:48:39.428256+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:48:39.525774+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:48:41.706203+00:00", "trade", 12.515, 2.0]
["2026-09-03T13:48:42.224478+00:00", "trade", 12.5187, 5.0]
["2026-09-03T13:48:43.222883+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:48:44.706251+00:00", "trade", 12.515, 1.0]
["2026-09-03T13:48:45.414790+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:48:45.414855+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:48:45.414860+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:48:45.414916+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:48:45.420193+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:48:45.454826+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:48:45.506719+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:48:45.507371+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:48:45.706300+00:00", "trade", 12.515, 1.0]
["2026-09-03T13:48:45.706333+00:00", "trade", 12.515, 4.0]
["2026-09-03T13:48:46.058131+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:48:46.059414+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:48:46.073863+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:48:46.272522+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:48:46.274753+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:48:46.398473+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:48:46.544020+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:48:48.580906+00:00", "trade", 12.515, 1.0]
["2026-09-03T13:48:49.038028+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:48:49.038489+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:48:50.578244+00:00", "trade", 12.515, 100.0]
["2026-09-03T13:48:50.886701+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:48:50.935908+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:48:50.935953+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:48:50.988233+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:48:50.988298+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:48:50.988729+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:48:50.988955+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:48:50.989035+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:48:50.989832+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:48:50.989882+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:48:50.990323+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:48:51.006998+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:48:51.040504+00:00", "trade", 12.51, 300.0]
["2026-09-03T13:48:51.090247+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:48:51.111026+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:48:51.392449+00:00", "trade", 12.51, 10.0]
["2026-09-03T13:48:51.524031+00:00", "trade", 12.51, 10.0]
["2026-09-03T13:48:51.524117+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:51.524583+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:48:51.524894+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:51.524924+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:48:51.630812+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:48:51.677684+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:51.678180+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:48:51.678245+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:51.678461+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:48:51.701060+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:48:51.701506+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:48:51.704844+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:51.705184+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:51.705245+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:51.705249+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:51.705260+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:51.705335+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:51.705590+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:51.735442+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:51.805338+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:51.814826+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:52.292792+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:52.454383+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:52.934737+00:00", "trade", 12.505, 100.0]
["2026-09-03T13:48:53.559977+00:00", "trade", 12.505, 100.0]
["2026-09-03T13:48:53.562618+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:53.571243+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:53.571313+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:53.571454+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:54.703018+00:00", "trade", 12.5017, 72.0]
["2026-09-03T13:48:54.703700+00:00", "trade", 12.5017, 5.0]
["2026-09-03T13:48:55.878766+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:55.878821+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:55.878821+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:56.702808+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:56.712376+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:56.712737+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:56.712747+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:48:56.714260+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:48:56.714263+00:00", "trade", 12.51, 100.0]
["2026-09-03T13:48:56.714265+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:48:56.714291+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:48:56.714300+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:48:56.714310+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:48:56.714326+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:48:56.714336+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:48:56.714361+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:48:56.714376+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:48:56.714401+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:48:56.714536+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:48:56.714887+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:48:56.716426+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:48:56.720560+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:48:56.779020+00:00", "trade", 12.515, 200.0]
["2026-09-03T13:48:57.989354+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:48:59.919822+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:48:59.920744+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:48:59.921320+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:48:59.994049+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:03.485405+00:00", "trade", 12.5177, 1.0]
["2026-09-03T13:49:03.694660+00:00", "trade", 12.515, 35.0]
["2026-09-03T13:49:05.128199+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:05.128690+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:05.265240+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:05.265877+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:05.265927+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:05.265932+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:05.265972+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:05.265987+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:05.266027+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:05.266032+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:07.577785+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:08.114977+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:08.972123+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:09.001368+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:09.410134+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:09.410615+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:09.410665+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:09.411076+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:09.411101+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:09.411121+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:09.411141+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:09.411422+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:09.411582+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:09.411602+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:09.417647+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:09.418113+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:09.418113+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:09.418348+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:09.418614+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:09.418629+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:09.419140+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:09.419140+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:09.419611+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:09.419626+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:09.419817+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:09.420193+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:09.420213+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:09.420644+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:09.420689+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:09.937297+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:09.937798+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:09.937798+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:09.938079+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:09.944023+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:09.944484+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:10.038513+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:10.102180+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:10.107187+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:10.107654+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:10.183003+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:12.061362+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:12.098611+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:12.098671+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:12.361598+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:12.361603+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:12.423832+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:12.467982+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:12.660923+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:14.894902+00:00", "trade", 12.51, 4.0]
["2026-09-03T13:49:14.998033+00:00", "trade", 12.5175, 1.0]
["2026-09-03T13:49:16.346680+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:16.347191+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:16.347362+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:16.347372+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:16.347582+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:16.347718+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:16.347728+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:16.348224+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:16.348244+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:16.349206+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:16.349637+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:16.373589+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:16.417003+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:16.417073+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:16.417580+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:16.417715+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:16.417830+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:16.419955+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:16.428611+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:16.428621+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:16.428626+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:16.429107+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:16.431312+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:16.441732+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:16.442238+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:16.447045+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:16.468010+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:16.468486+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:16.468747+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:16.472841+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:16.490178+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:16.490689+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:16.496222+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:16.555148+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:16.559974+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:16.568936+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:16.569407+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:16.574399+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:16.574930+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:16.620373+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:16.620679+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:16.622584+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:16.759260+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:16.760393+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:16.769800+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:16.770266+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:16.770632+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:16.787021+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:16.787277+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:16.787698+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:16.789247+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:17.042967+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:17.043218+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:17.046230+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:17.170301+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:17.170787+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:17.171063+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:17.175308+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:17.186264+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:17.188474+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:17.189271+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:17.239155+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:17.239346+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:17.241601+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:17.242383+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:17.291530+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:17.291836+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:17.342963+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:17.387765+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:17.387865+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:17.388351+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:17.388452+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:17.389073+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:17.399623+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:17.399894+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:17.416559+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:17.418037+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:17.418148+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:17.418589+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:17.418684+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:17.418965+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:17.426031+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:17.429294+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:17.429560+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:17.439293+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:17.439744+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:17.439859+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:17.440125+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:17.459376+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:17.460243+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:17.460779+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:17.461421+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:17.464904+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:17.563364+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:17.563660+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:17.663879+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:17.727576+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:17.727626+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:17.764048+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:17.764544+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:18.022605+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:21.167261+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:21.167742+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:21.168008+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:21.175396+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:21.175491+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:21.176423+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:21.176894+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:21.178333+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:21.281584+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:21.576789+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:21.576819+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:21.576844+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:21.576904+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:21.576914+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:21.576914+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:21.576989+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:21.593779+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:21.593779+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:21.594240+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:49:21.600130+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:49:21.600170+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:49:21.600175+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:49:21.600335+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:49:21.600350+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:49:21.612930+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:49:21.679684+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:49:21.753185+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:49:22.136857+00:00", "trade", 12.5, 600.0]
["2026-09-03T13:49:24.568941+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:24.568961+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:24.568996+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:24.569001+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:24.569086+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:24.569146+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:24.570058+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:24.570123+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:24.571071+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:25.333562+00:00", "trade", 12.5076, 1.0]
["2026-09-03T13:49:25.333577+00:00", "trade", 12.5076, 1.0]
["2026-09-03T13:49:26.129044+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:26.129105+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:26.129115+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:26.129561+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:26.129626+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:26.135996+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:26.136041+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:26.233744+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:26.609752+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:26.609757+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:26.609877+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:26.712632+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:27.006168+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:27.017841+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:27.017846+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:27.017911+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:27.017916+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:27.017931+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:27.017986+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:27.024482+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:27.434375+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:27.522861+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:27.522921+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:28.412743+00:00", "trade", 12.5199, 20.0]
["2026-09-03T13:49:29.414500+00:00", "trade", 12.515, 36.0]
["2026-09-03T13:49:29.994075+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:30.305716+00:00", "trade", 12.515, 84.0]
["2026-09-03T13:49:33.083880+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:33.084341+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:33.084356+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:33.088195+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:33.090837+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:33.091894+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:33.092235+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:33.103005+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:33.473645+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:33.478933+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:49:34.195373+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:49:34.195378+00:00", "trade", 12.51, 200.0]
["2026-09-03T13:49:34.195393+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:34.195393+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:34.195398+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:34.195398+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:34.195398+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:34.195403+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:34.195403+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:34.195428+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:34.195428+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:34.195438+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:34.195513+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:34.195548+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:34.195598+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:34.195814+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:34.196009+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:34.196049+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:34.196253+00:00", "trade", 12.5, 3.0]
["2026-09-03T13:49:34.196731+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:34.199031+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:34.242390+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:34.295602+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:34.303210+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:34.304488+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:34.310678+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:34.541940+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:35.645564+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:38.033814+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:38.034275+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:38.985646+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:40.060933+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:40.060978+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:40.061028+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:41.146699+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:42.568122+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:42.568187+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:42.568192+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:42.572904+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:42.574823+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:42.574833+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:42.574883+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:42.574944+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:42.575119+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:42.575745+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:42.575775+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:42.604254+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:42.789019+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:42.793937+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:42.794162+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:49:42.795415+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:49:42.795735+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:49:42.795926+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:49:42.796262+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:49:42.799550+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:49:42.800326+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:49:42.801770+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:49:42.984489+00:00", "trade", 12.5026, 2.0]
["2026-09-03T13:49:51.746209+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:49:51.780787+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:49:51.850618+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:49:53.449064+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:49:54.159498+00:00", "trade", 12.5, 100.0]
["2026-09-03T13:49:55.182982+00:00", "trade", 12.5, 200.0]
["2026-09-03T13:49:55.182982+00:00", "trade", 12.5, 500.0]
["2026-09-03T13:49:55.249245+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:49:55.249301+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:55.249310+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:55.249361+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:55.249366+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:55.249371+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:55.249416+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:55.249426+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:55.249511+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:55.352422+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:56.376812+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:56.633038+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:56.644541+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:56.644721+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:58.482016+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:58.482022+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:58.482142+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:58.483144+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:58.483154+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:58.484613+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:58.485309+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:58.528167+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:59.514386+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:59.521162+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:59.521262+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:59.521312+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:59.521598+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:59.904171+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:59.904216+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:59.904226+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:49:59.994091+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:50:00.462183+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:50:00.463646+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:50:00.464198+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:50:00.643410+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:50:00.998949+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:50:00.998974+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:50:00.999034+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:50:02.607932+00:00", "trade", 12.505, 3.0]
["2026-09-03T13:50:03.261139+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:50:03.261140+00:00", "trade", 12.51, 500.0]
["2026-09-03T13:50:03.261143+00:00", "trade", 12.51, 1000.0]
["2026-09-03T13:50:03.261143+00:00", "trade", 12.51, 500.0]
["2026-09-03T13:50:03.261146+00:00", "trade", 12.51, 400.0]
["2026-09-03T13:50:03.261264+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:50:03.261374+00:00", "trade", 12.51, 200.0]
["2026-09-03T13:50:03.261374+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:03.261405+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:03.261419+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:03.261454+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:03.261485+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:03.261540+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:03.261550+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:03.261635+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:03.261650+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:03.261650+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:03.261971+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:03.261971+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:03.262352+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:03.262948+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:03.263274+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:03.269885+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:03.312837+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:03.361318+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:03.362736+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:03.404055+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:03.492075+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:03.850019+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:04.187319+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:04.187374+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:04.187770+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:04.187876+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:04.188066+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:04.197804+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:04.197865+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:04.216815+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:04.217276+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:04.217296+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:50:04.217326+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:04.217329+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:50:04.217336+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:04.217386+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:04.217767+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:04.217827+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:04.219606+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:04.220704+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:04.221115+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:04.223571+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:04.224142+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:04.224187+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:04.226648+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:04.234156+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:04.248415+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:04.266415+00:00", "trade", 12.5212, 95.0]
["2026-09-03T13:50:04.267205+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:04.267260+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:04.267265+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:04.269100+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:04.322788+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:04.323033+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:04.323083+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:04.323184+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:04.326912+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:04.326918+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:04.329008+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:04.410378+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:50:04.560809+00:00", "trade", 12.5078, 45.0]
["2026-09-03T13:50:04.562087+00:00", "trade", 12.5078, 26.0]
["2026-09-03T13:50:04.562244+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:04.562254+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:04.562269+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:04.562324+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:04.562330+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:04.562395+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:04.562794+00:00", "trade", 12.52, 25.0]
["2026-09-03T13:50:04.562827+00:00", "trade", 12.5078, 5.0]
["2026-09-03T13:50:04.563708+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:04.573165+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:04.573230+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:04.666428+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:04.666428+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:04.667957+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:04.668899+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:04.989153+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:04.997042+00:00", "trade", 12.515, 300.0]
["2026-09-03T13:50:04.998341+00:00", "trade", 12.515, 300.0]
["2026-09-03T13:50:05.329813+00:00", "trade", 12.5113, 1.0]
["2026-09-03T13:50:05.417210+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:05.466107+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:07.528384+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:07.528484+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:09.080133+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:09.080604+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:10.106046+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:10.106117+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:10.106167+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:10.106658+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:11.342237+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:11.342327+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:11.342327+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:11.342453+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:11.342503+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:11.342518+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:11.343640+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:12.357089+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:12.359385+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:12.359386+00:00", "trade", 12.52, 500.0]
["2026-09-03T13:50:12.359386+00:00", "trade", 12.52, 3292.0]
["2026-09-03T13:50:12.359389+00:00", "trade", 12.52, 600.0]
["2026-09-03T13:50:12.359440+00:00", "trade", 12.52, 8.0]
["2026-09-03T13:50:12.359510+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:12.359640+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:12.359701+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:12.359906+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:50:12.359906+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:50:12.359976+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:50:12.359991+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:50:12.360020+00:00", "trade", 12.52, 200.0]
["2026-09-03T13:50:12.360026+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:12.360107+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:12.360234+00:00", "trade", 12.52, 160.0]
["2026-09-03T13:50:12.360427+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:12.360497+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:12.360828+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:12.361620+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:12.363013+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:12.365021+00:00", "trade", 12.52, 4.0]
["2026-09-03T13:50:12.374346+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:12.374416+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:12.461313+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:12.461363+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:12.692545+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:12.930573+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:13.991198+00:00", "trade", 12.514, 6.0]
["2026-09-03T13:50:14.063532+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:14.401965+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:14.401993+00:00", "trade", 12.525, 100.0]
["2026-09-03T13:50:14.410489+00:00", "trade", 12.525, 100.0]
["2026-09-03T13:50:14.727798+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:15.814046+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:15.814111+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:15.817865+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:15.822827+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:16.232239+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:16.232540+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:16.232800+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:16.234078+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:17.402537+00:00", "trade", 12.525, 2.0]
["2026-09-03T13:50:19.667146+00:00", "trade", 12.5287, 13.0]
["2026-09-03T13:50:19.667510+00:00", "trade", 12.5287, 1.0]
["2026-09-03T13:50:20.775062+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:20.791471+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:22.831039+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:22.865171+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:24.547246+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:24.547291+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:24.647059+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:24.647119+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:24.730353+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:24.735906+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:24.793478+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:24.848610+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:25.781762+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:26.173442+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:26.673741+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:26.674162+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:26.674864+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:26.674959+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:26.782025+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:28.471146+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:28.471209+00:00", "trade", 12.525, 100.0]
["2026-09-03T13:50:28.471372+00:00", "trade", 12.525, 100.0]
["2026-09-03T13:50:28.471486+00:00", "trade", 12.525, 100.0]
["2026-09-03T13:50:28.479855+00:00", "trade", 12.525, 101.0]
["2026-09-03T13:50:29.077298+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:29.083929+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:29.261628+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:29.603880+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:29.704204+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:29.704270+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:29.776938+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:29.805205+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:29.994111+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:32.004932+00:00", "trade", 12.525, 3.0]
["2026-09-03T13:50:32.005733+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:33.006346+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:33.021247+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:33.021319+00:00", "trade", 12.52, 306.0]
["2026-09-03T13:50:33.021362+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:33.021563+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:33.021623+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:33.021878+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:33.021893+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:33.021959+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:33.023482+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:33.025893+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:33.055985+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:33.122734+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:33.124167+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:33.124318+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:33.286029+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:33.286041+00:00", "trade", 12.53, 230.0]
["2026-09-03T13:50:33.286074+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:33.286084+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:33.286099+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:33.286104+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:33.286124+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:33.286149+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:33.286194+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:33.286204+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:33.286204+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:33.286229+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:33.286410+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:33.309584+00:00", "trade", 12.5295, 250.0]
["2026-09-03T13:50:33.332129+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:34.191872+00:00", "trade", 12.525, 1.0]
["2026-09-03T13:50:34.628954+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:34.629190+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:34.685695+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:34.695538+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:34.721264+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:34.721625+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:35.105687+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:37.803411+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:37.803426+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:37.803471+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:37.803516+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:37.803525+00:00", "trade", 12.52, 500.0]
["2026-09-03T13:50:37.803587+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:50:37.803600+00:00", "trade", 12.52, 25.0]
["2026-09-03T13:50:37.803667+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:50:37.803687+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:50:37.803752+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:50:37.803905+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:50:37.803907+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:37.803910+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:50:37.803942+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:37.804053+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:37.807756+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:37.807761+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:37.807771+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:37.807777+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:37.807777+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:37.808208+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:37.809400+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:37.809856+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:37.816908+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:37.816953+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:37.823213+00:00", "trade", 12.51, 500.0]
["2026-09-03T13:50:37.823213+00:00", "trade", 12.51, 400.0]
["2026-09-03T13:50:37.823213+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:37.823219+00:00", "trade", 12.51, 100.0]
["2026-09-03T13:50:37.823222+00:00", "trade", 12.51, 25.0]
["2026-09-03T13:50:37.823314+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:37.823710+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:37.823715+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:37.823725+00:00", "trade", 12.51, 200.0]
["2026-09-03T13:50:37.823725+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:37.823734+00:00", "trade", 12.51, 200.0]
["2026-09-03T13:50:37.823734+00:00", "trade", 12.51, 100.0]
["2026-09-03T13:50:37.823734+00:00", "trade", 12.51, 100.0]
["2026-09-03T13:50:37.823795+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:50:37.823805+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:50:37.823850+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:50:37.823885+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:50:37.823905+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:50:37.824082+00:00", "trade", 12.51, 100.0]
["2026-09-03T13:50:37.824103+00:00", "trade", 12.51, 200.0]
["2026-09-03T13:50:37.824105+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:50:37.824224+00:00", "trade", 12.51, 200.0]
["2026-09-03T13:50:37.824236+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:50:37.824862+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:50:37.855634+00:00", "trade", 12.505, 193.0]
["2026-09-03T13:50:37.885261+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:50:37.885322+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:50:37.901696+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:50:37.924265+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:50:37.924270+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:50:38.087309+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:50:38.090662+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:50:38.096496+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:50:38.171069+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:50:38.215199+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:50:38.400416+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:50:38.400506+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:50:38.400561+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:38.400601+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:38.406947+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:38.409623+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:38.410335+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:38.410911+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:38.559972+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:38.562272+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:38.663233+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:38.663283+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:38.664526+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:38.664572+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:38.665028+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:38.672490+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:39.448342+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:39.449195+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:39.449209+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:39.449255+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:39.449259+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:39.449275+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:39.449320+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:39.449345+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:39.449355+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:39.449375+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:39.449385+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:39.449525+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:39.449540+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:39.450212+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:39.450257+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:39.514731+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:39.514741+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:39.514791+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:39.515137+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:39.905884+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:40.606717+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:40.606777+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:40.606822+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:40.617002+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:41.165361+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:41.165431+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:41.195507+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:41.249742+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:41.249807+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:41.249912+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:41.253501+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:41.256859+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:41.259144+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:41.268978+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:41.307685+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:41.317644+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:41.317699+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:41.753534+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:42.206467+00:00", "trade", 12.515, 1.0]
["2026-09-03T13:50:42.206572+00:00", "trade", 12.515, 1.0]
["2026-09-03T13:50:42.669431+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:42.669516+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:42.971296+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:43.436107+00:00", "trade", 12.51, 3000.0]
["2026-09-03T13:50:43.647575+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:43.647741+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:43.647806+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:43.647831+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:43.647886+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:43.647996+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:43.650342+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:43.653750+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:43.654782+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:43.655775+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:43.659298+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:43.659759+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:43.664896+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:43.665448+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:43.665608+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:43.665654+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:43.668976+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:43.669097+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:43.760575+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:44.842422+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:44.842547+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:45.099681+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:45.482104+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:45.546845+00:00", "trade", 12.51, 1.0]
["2026-09-03T13:50:45.901951+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:45.902036+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:46.420263+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:46.420323+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:46.505747+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:46.594930+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:46.606297+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:47.198626+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:48.216686+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:50:48.217318+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:48.319306+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:49.432458+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:49.441179+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:49.441194+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:49.441194+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:49.441304+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:49.441991+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:49.450466+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:49.550399+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:51.103923+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:51.579758+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:50:51.580330+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:51.601966+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:51.687956+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:52.343376+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:50:52.343897+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:50:52.343942+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:52.346203+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:50:52.354653+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:52.361469+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:50:52.362151+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:50:52.362206+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:50:52.362787+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:52.468555+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:52.559782+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:52.634596+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:52.660267+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:52.687778+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:54.006536+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:54.029972+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:54.030097+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:54.030097+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:54.030102+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:54.030372+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:54.196133+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:54.437242+00:00", "trade", 12.51, 3.0]
["2026-09-03T13:50:54.456289+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:54.934070+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:54.937062+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:50:54.937618+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:54.968592+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:54.968712+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:55.008653+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:55.037612+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:55.038504+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:55.038614+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:50:55.039080+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:55.039286+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:55.045776+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:55.056677+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:55.059273+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:55.059384+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:50:55.059865+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:55.169076+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:55.245638+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:55.334455+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:56.677376+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:57.238971+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:57.238971+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:57.241106+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:57.247827+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:57.268567+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:58.659862+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:58.659918+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:58.927141+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:50:58.927637+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:59.011301+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:50:59.011783+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:59.036567+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:50:59.036622+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:50:59.036682+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:50:59.036687+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:50:59.036692+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:50:59.036702+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:50:59.036762+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:50:59.036852+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:50:59.037209+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:50:59.037273+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:50:59.037654+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:50:59.038256+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:50:59.145116+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:50:59.241757+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:50:59.242283+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:50:59.343976+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:50:59.994142+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:00.515828+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:00.515938+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:00.620247+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:00.632185+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:00.648955+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:02.129950+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:03.195077+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:03.195445+00:00", "trade", 12.5, 200.0]
["2026-09-03T13:51:03.202385+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:03.202816+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:03.202821+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:03.247057+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:03.500667+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:03.500872+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:03.522649+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:03.799921+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:03.802096+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:03.802187+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:03.839350+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:03.882373+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:03.882423+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:04.154808+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:04.154848+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:04.154873+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:04.154873+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:04.154888+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:04.154948+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:04.154979+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:04.155760+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:04.155765+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:04.167173+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:04.167283+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:04.171002+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:04.171062+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:04.171062+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:04.171949+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:04.174836+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:04.174846+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:04.175247+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:04.175332+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:04.205193+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:04.802524+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:04.885136+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:04.888620+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:05.765442+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:05.765498+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:05.766485+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:05.794527+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:05.794577+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:05.794953+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:05.803077+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:06.078229+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:06.078249+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:06.078685+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:06.078715+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:06.078725+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:06.079166+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:06.081407+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:06.081732+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:06.081808+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:06.081808+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:06.972544+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:06.972574+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:07.010629+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:07.010720+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:07.011101+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:07.284989+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:07.867977+00:00", "trade", 12.5159, 1.0]
["2026-09-03T13:51:08.175084+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:08.208167+00:00", "trade", 12.4924, 1.0]
["2026-09-03T13:51:08.208185+00:00", "trade", 12.4924, 1.0]
["2026-09-03T13:51:08.235829+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:08.297005+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:08.297070+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:08.569004+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:08.618171+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:08.646292+00:00", "trade", 12.4997, 6.0]
["2026-09-03T13:51:08.646343+00:00", "trade", 12.4997, 6.0]
["2026-09-03T13:51:08.661376+00:00", "trade", 12.5, 10.0]
["2026-09-03T13:51:08.666186+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:08.666186+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:08.682350+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:08.737508+00:00", "trade", 12.495, 4.0]
["2026-09-03T13:51:09.033924+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:09.035097+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:09.107063+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:11.162359+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:11.163402+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:11.163953+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:11.164459+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:11.164604+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:11.165096+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:11.173902+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:11.174348+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:11.626161+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:11.809093+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:11.809163+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:11.809940+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:11.810010+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:51:11.810015+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:11.811190+00:00", "trade", 12.5, 1.0]
["2026-09-03T13:51:11.819482+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:11.820099+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:11.822174+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:12.355557+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:12.359627+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:12.383203+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:12.383815+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:12.383815+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:12.383840+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:12.383880+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:12.383900+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:12.383915+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:12.411370+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:12.491682+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:13.001404+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:13.001464+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:13.002852+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:13.003012+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:13.003068+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:13.003363+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:13.004566+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:13.004762+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:13.014259+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:13.014615+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:13.014660+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:13.014786+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:13.014941+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:51:13.018259+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:13.020023+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:13.029867+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:13.098350+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:13.719031+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:13.778017+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:13.779897+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:13.782558+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:51:13.782603+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:51:13.783069+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:51:13.783300+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:13.788733+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:13.789379+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:51:13.789510+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:51:13.799684+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:51:13.799734+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:51:13.894220+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:51:13.894305+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:13.895452+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:51:13.998554+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:13.998614+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:13.998619+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:15.561682+00:00", "trade", 12.5075, 172.0]
["2026-09-03T13:51:15.563328+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:15.693614+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:15.694046+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:15.694111+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:15.694973+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:15.753137+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:15.753202+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:15.753302+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:15.815586+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:15.824432+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:17.236111+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:17.236211+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:17.236647+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:17.254986+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:17.255172+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:17.258229+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:17.261261+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:17.395366+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:17.585555+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:17.586558+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:17.587816+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:18.631006+00:00", "trade", 12.505, 2.0]
["2026-09-03T13:51:18.631813+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:18.673873+00:00", "trade", 12.5099, 1.0]
["2026-09-03T13:51:18.674366+00:00", "trade", 12.5087, 4.0]
["2026-09-03T13:51:18.685030+00:00", "trade", 12.505, 3.0]
["2026-09-03T13:51:18.733403+00:00", "trade", 12.5137, 3.0]
["2026-09-03T13:51:18.782643+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:18.878045+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:18.999385+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:18.999806+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:18.999856+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:19.000498+00:00", "trade", 12.505, 25.0]
["2026-09-03T13:51:19.000994+00:00", "trade", 12.51, 100.0]
["2026-09-03T13:51:19.001004+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:51:19.001139+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:51:19.001164+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:51:19.001224+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:51:19.001916+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:51:19.002382+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:51:19.002386+00:00", "trade", 12.51, 500.0]
["2026-09-03T13:51:19.002386+00:00", "trade", 12.51, 500.0]
["2026-09-03T13:51:19.002397+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:51:19.002467+00:00", "trade", 12.51, 300.0]
["2026-09-03T13:51:19.002472+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:51:19.002593+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:51:19.002648+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:51:19.003012+00:00", "trade", 12.51, 200.0]
["2026-09-03T13:51:19.003021+00:00", "trade", 12.51, 200.0]
["2026-09-03T13:51:19.003039+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:19.003099+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:19.003126+00:00", "trade", 12.51, 127.0]
["2026-09-03T13:51:19.004186+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:19.007594+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:19.007885+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:19.009003+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:19.009008+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:19.012601+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:19.103248+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:19.226166+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:19.226171+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:19.226281+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:19.372861+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:19.372911+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:19.373794+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:19.374781+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:19.379537+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:19.379758+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:19.397094+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:19.479070+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:19.637287+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:20.331718+00:00", "trade", 12.5, 3.0]
["2026-09-03T13:51:21.675738+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:21.675828+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:21.686940+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:24.003750+00:00", "trade", 12.5, 3.0]
["2026-09-03T13:51:24.347676+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:24.354577+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:24.355960+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:24.355960+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:24.356025+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:24.356086+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:24.356091+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:24.356151+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:24.356206+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:24.363042+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:24.363403+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:24.365934+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:24.365984+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:24.366034+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:24.366069+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:51:24.366626+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:51:24.366716+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:51:24.370425+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:51:24.370475+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:51:24.370490+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:24.370493+00:00", "trade", 12.51, 100.0]
["2026-09-03T13:51:24.370540+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:24.391671+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:24.401945+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:24.470609+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:24.660552+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:25.242241+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:25.242501+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:25.290351+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:25.372587+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:25.489210+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:25.489366+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:25.515759+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:25.533265+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:26.539236+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:26.541131+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:26.582480+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:26.583060+00:00", "trade", 12.505, 3.0]
["2026-09-03T13:51:26.584008+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:26.589506+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:26.589892+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:26.590113+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:26.590489+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:26.591446+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:26.591601+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:26.595892+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:26.596097+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:26.596282+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:26.597821+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:27.965556+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:28.131933+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:28.255776+00:00", "trade", 12.5055, 1.0]
["2026-09-03T13:51:28.257277+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:28.540097+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:28.540152+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:28.540157+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:28.540162+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:28.540167+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:28.540232+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:28.542728+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:29.994165+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:31.618079+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:31.618139+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:51:31.618184+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:51:31.618244+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:51:31.624640+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:51:31.624640+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:51:31.628343+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:51:32.275859+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:51:33.053149+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:51:34.031745+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:34.032326+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:51:34.137502+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:51:38.341092+00:00", "trade", 12.51, 300.0]
["2026-09-03T13:51:38.341853+00:00", "trade", 12.51, 300.0]
["2026-09-03T13:51:38.342280+00:00", "trade", 12.51, 2.0]
["2026-09-03T13:51:38.729087+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:51:39.667852+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:51:41.415306+00:00", "trade", 12.51, 2.0]
["2026-09-03T13:51:41.592419+00:00", "trade", 12.5026, 6.0]
["2026-09-03T13:51:41.592777+00:00", "trade", 12.5026, 1.0]
["2026-09-03T13:51:42.863856+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:42.865174+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:51:42.866216+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:51:42.900468+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:51:42.900473+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:51:42.900488+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:42.900514+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:42.900518+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:42.900564+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:42.900619+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:42.900644+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:42.900664+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:42.900704+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:42.900729+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:42.901130+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:42.901165+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:42.901190+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:42.901306+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:42.901506+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:42.907711+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:42.907711+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:42.908643+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:42.916737+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:42.916782+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:42.999214+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:43.008757+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:43.008762+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:47.538494+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:47.538494+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:47.538564+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:47.539160+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:47.601850+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:51:47.601910+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:47.601915+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:47.601975+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:47.601980+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:47.602005+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:47.602075+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:47.603634+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:47.605133+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:47.605539+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:47.605599+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:47.608691+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:47.684136+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:47.684497+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:47.705592+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:47.751071+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:47.751071+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:51:47.751231+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:51:48.842837+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:51:50.574664+00:00", "trade", 12.51, 1.0]
["2026-09-03T13:51:50.575027+00:00", "trade", 12.51, 1.0]
["2026-09-03T13:51:51.273173+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:51:52.312699+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:51:52.755125+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:51:52.755862+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:51:52.757661+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:51:52.757666+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:51:52.757962+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:51:52.781498+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:51:52.807615+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:51:52.909564+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:51:52.910205+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:51:52.924204+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:51:52.924960+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:51:52.925697+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:51:53.576034+00:00", "trade", 12.51, 25.0]
["2026-09-03T13:51:53.576084+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:51:53.576104+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:51:53.576135+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:51:53.576155+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:51:53.576160+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:51:53.576220+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:51:53.576230+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:51:53.576290+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:51:53.576972+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:51:53.576982+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:51:53.577067+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:51:53.577082+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:51:53.577392+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:51:53.577593+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:51:53.577643+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:51:53.580074+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:51:53.590033+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:51:53.679080+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:51:53.690447+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:51:53.690513+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:51:53.697319+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:51:53.697359+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:51:53.722489+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:51:53.722599+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:51:53.722659+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:51:53.732648+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:51:53.954127+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:51:54.087320+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:51:55.460329+00:00", "trade", 12.515, 24.0]
["2026-09-03T13:51:56.137613+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:51:57.325509+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:51:57.326421+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:51:57.326456+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:51:57.326486+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:51:57.326657+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:51:57.331328+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:51:57.331378+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:51:57.331418+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:51:57.332887+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:51:57.332947+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:51:58.078912+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:51:58.184975+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:51:59.994189+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:00.219281+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:00.219331+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:00.428081+00:00", "trade", 12.51, 1.0]
["2026-09-03T13:52:00.479712+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:00.479718+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:00.479863+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:00.480103+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:00.480179+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:00.859258+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:01.128501+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:01.785217+00:00", "trade", 12.5155, 1.0]
["2026-09-03T13:52:01.786336+00:00", "trade", 12.5, 4.0]
["2026-09-03T13:52:02.126102+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:02.761073+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:04.940375+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:04.940801+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:04.940810+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:04.940821+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:04.940831+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:04.940836+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:04.940841+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:04.941186+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:04.942028+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:04.942204+00:00", "trade", 12.505, 1.0]
["2026-09-03T13:52:04.942941+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:04.942986+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:04.943041+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:04.943746+00:00", "trade", 12.505, 36.0]
["2026-09-03T13:52:04.944134+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:04.944159+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:04.944610+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:04.944748+00:00", "trade", 12.505, 15.0]
["2026-09-03T13:52:04.951922+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:06.046355+00:00", "trade", 12.5087, 1.0]
["2026-09-03T13:52:06.046722+00:00", "trade", 12.5087, 1.0]
["2026-09-03T13:52:06.487056+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:07.022103+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:07.110068+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:07.110123+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:07.110178+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:07.110203+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:07.110233+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:07.110279+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:07.110294+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:07.110294+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:07.215109+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:07.303169+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:07.534877+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:07.535037+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:07.539503+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:07.558542+00:00", "trade", 12.51, 19.0]
["2026-09-03T13:52:07.558809+00:00", "trade", 12.51, 5.0]
["2026-09-03T13:52:07.559308+00:00", "trade", 12.51, 8.0]
["2026-09-03T13:52:07.570191+00:00", "trade", 12.51, 4.0]
["2026-09-03T13:52:07.603666+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:07.604137+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:07.612116+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:07.612302+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:07.612603+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:07.612753+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:07.720044+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:08.018020+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:08.034309+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:09.722784+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:09.722784+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:09.722789+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:09.722804+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:09.722804+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:09.722819+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:09.722819+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:09.722870+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:09.722925+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:09.730663+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:09.732417+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:09.756941+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:09.757001+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:10.366466+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:10.368997+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:10.369000+00:00", "trade", 12.51, 400.0]
["2026-09-03T13:52:10.369000+00:00", "trade", 12.51, 500.0]
["2026-09-03T13:52:10.369003+00:00", "trade", 12.51, 492.0]
["2026-09-03T13:52:10.369005+00:00", "trade", 12.51, 8.0]
["2026-09-03T13:52:10.369057+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:10.369102+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:10.369122+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:10.369132+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:10.369969+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:10.375608+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:10.375663+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:10.378114+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:10.378785+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:10.378836+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:10.378886+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:10.379021+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:10.379387+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:10.470334+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:10.470404+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:11.504763+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:11.504773+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:11.505083+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:11.608400+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:11.608821+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:11.618354+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:11.630032+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:11.660344+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:11.660454+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:11.953358+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:11.953372+00:00", "trade", 12.51, 600.0]
["2026-09-03T13:52:11.953414+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:11.953885+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:11.953890+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:11.953895+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:11.953900+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:11.953910+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:11.953915+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:11.953960+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:11.961718+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:12.030573+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:13.644209+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:13.644274+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:13.644325+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:13.644375+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:13.644460+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:13.645502+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:13.686104+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:14.355151+00:00", "trade", 12.505, 2.0]
["2026-09-03T13:52:16.537991+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:16.538051+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:16.557668+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:16.750398+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:16.782856+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:17.894639+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:18.239207+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:18.243427+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:18.347706+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:18.744267+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:18.848441+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:19.045296+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:19.165475+00:00", "trade", 12.51, 1.0]
["2026-09-03T13:52:20.588484+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:52:20.588524+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:52:20.588529+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:20.588531+00:00", "trade", 12.51, 100.0]
["2026-09-03T13:52:20.588549+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:20.588589+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:20.588760+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:20.588825+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:20.589101+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:20.592033+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:20.597656+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:20.600067+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:20.600147+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:20.600202+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:20.689310+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:21.055432+00:00", "trade", 12.515, 26.0]
["2026-09-03T13:52:21.055489+00:00", "trade", 12.515, 4.0]
["2026-09-03T13:52:21.055552+00:00", "trade", 12.515, 2.0]
["2026-09-03T13:52:21.085831+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:21.087866+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:22.319460+00:00", "trade", 12.5113, 1.0]
["2026-09-03T13:52:22.319827+00:00", "trade", 12.5113, 1.0]
["2026-09-03T13:52:22.664980+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:22.793206+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:22.865414+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:22.865534+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:24.530834+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:24.530894+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:24.537926+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:24.538091+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:24.544697+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:24.553348+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:25.494910+00:00", "trade", 12.515, 3.0]
["2026-09-03T13:52:25.778352+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:25.808499+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:26.034423+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:26.271479+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:26.274611+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:26.309264+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:26.309434+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:26.315664+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:26.315799+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:26.319433+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:26.323197+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:26.607145+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:27.585184+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:27.737448+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:52:28.010871+00:00", "trade", 12.51, 1.0]
["2026-09-03T13:52:28.233988+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:28.234053+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:28.234058+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:28.234579+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:28.243615+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:52:28.243681+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:28.243701+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:28.243726+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:28.243756+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:28.243816+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:28.244009+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:52:28.244256+00:00", "trade", 12.515, 400.0]
["2026-09-03T13:52:28.247726+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:28.247751+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:28.277206+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:28.464202+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:28.464343+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:52:28.464868+00:00", "trade", 12.52, 25.0]
["2026-09-03T13:52:28.464868+00:00", "trade", 12.52, 70.0]
["2026-09-03T13:52:28.464909+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:28.464914+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:28.464959+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:28.464994+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:28.464994+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:28.464999+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:28.465004+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:28.465024+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:28.465049+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:28.468979+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:28.470818+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:28.471204+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:28.471339+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:28.471966+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:28.474682+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:28.522687+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:28.570115+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:29.542848+00:00", "trade", 12.525, 131.0]
["2026-09-03T13:52:29.594360+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:29.595337+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:29.595362+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:29.595708+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:29.994214+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:31.644553+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:31.644613+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:31.644684+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:31.646989+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:31.647250+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:31.647826+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:31.896680+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:33.211654+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:33.211719+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:33.211879+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:33.212220+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:33.212285+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:33.212761+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:33.212842+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:33.217022+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:33.433022+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:33.434716+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:33.449356+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:33.490745+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:33.828025+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:33.844645+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:33.969297+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:33.969357+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:33.969408+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:33.969423+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:33.992152+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:35.253190+00:00", "trade", 12.53, 100.0]
["2026-09-03T13:52:35.253303+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:35.259808+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:35.259868+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:35.264689+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:35.300394+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:35.300620+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:35.339057+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:35.924439+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:36.315186+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:36.315492+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:36.441829+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:36.500564+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:36.500684+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:36.501697+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:36.501707+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:36.501737+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:36.503286+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:36.505025+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:37.676000+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:37.685497+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:38.033764+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:38.034004+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:38.071333+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:40.294745+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:40.296374+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:40.372456+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:40.372576+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:40.690655+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:40.712071+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:41.558857+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:41.729279+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:41.755071+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:41.755131+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:41.756975+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:41.761692+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:41.762028+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:41.762072+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:41.763040+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:41.805611+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:41.805672+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:41.817760+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:41.818237+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:41.852463+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:41.945881+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:41.954502+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:42.020650+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:42.089058+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:42.430829+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:42.445639+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:43.015244+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:43.024766+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:43.092844+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:43.539956+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:43.540457+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:43.540808+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:43.540868+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:43.545925+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:43.565345+00:00", "trade", 12.53, 100.0]
["2026-09-03T13:52:43.565345+00:00", "trade", 12.53, 200.0]
["2026-09-03T13:52:43.565348+00:00", "trade", 12.53, 48.0]
["2026-09-03T13:52:43.565387+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:43.565396+00:00", "trade", 12.53, 5.0]
["2026-09-03T13:52:43.565397+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:43.565417+00:00", "trade", 12.53, 395.0]
["2026-09-03T13:52:43.565417+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:52:43.565467+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:52:43.565472+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:52:43.565487+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:52:43.565567+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:52:43.565587+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:52:43.565617+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:43.565678+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:43.565693+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:43.565748+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:43.565748+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:43.565808+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:43.566033+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:43.566048+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:43.566680+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:43.567311+00:00", "trade", 12.54, 10.0]
["2026-09-03T13:52:43.567938+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:43.569482+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:43.571720+00:00", "trade", 12.53, 11.0]
["2026-09-03T13:52:43.576183+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:43.665541+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:43.665586+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:43.672142+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:43.731664+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:43.731954+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:43.733127+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:43.734024+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:43.735768+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:43.736530+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:43.748288+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:43.748830+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:43.749231+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:43.749486+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:43.749742+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:43.749887+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:43.856482+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:44.130160+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:44.965824+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:44.966030+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:44.967067+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:45.073717+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:45.073737+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:45.073797+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:45.074008+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:45.568077+00:00", "trade", 12.535, 2.0]
["2026-09-03T13:52:45.731908+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:45.931690+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:45.931715+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:48.133540+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:48.133631+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:48.512219+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:48.512369+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:48.839230+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:48.839285+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:52:48.839345+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:52:48.839425+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:52:48.845323+00:00", "trade", 12.55, 10.0]
["2026-09-03T13:52:48.845635+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:52:48.846201+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:52:48.853619+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:52:48.898401+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:52:48.905257+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:52:48.946165+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:52:49.898939+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:52:50.271864+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:52:51.694119+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:52:51.694159+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:52:51.694224+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:51.694224+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:51.694279+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:51.694284+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:51.694289+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:51.694344+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:51.694415+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:51.694760+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:51.795546+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:52.070492+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:52.071420+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:52.071881+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:52.835318+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:52.835373+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:52.835608+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:52.835804+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:52.844615+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:53.119185+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:53.122273+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:53.341469+00:00", "trade", 12.5301, 1400.0]
["2026-09-03T13:52:53.866624+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:53.868148+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:53.868489+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:54.012912+00:00", "trade", 12.535, 24.0]
["2026-09-03T13:52:54.104713+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:54.616113+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:54.616915+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:54.621256+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:55.197160+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:55.197461+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:55.277963+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:55.277965+00:00", "trade", 12.53, 100.0]
["2026-09-03T13:52:55.278885+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:55.280253+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:55.280695+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:55.301284+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:56.134758+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:56.238421+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:57.062994+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:57.063019+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:52:57.063023+00:00", "trade", 12.53, 106.0]
["2026-09-03T13:52:57.063039+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:52:57.063039+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:52:57.063044+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:52:57.063059+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:57.063069+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:57.063089+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:57.063179+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:57.063239+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:57.063259+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:57.063700+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:57.063741+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:57.064116+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:57.071043+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:57.074857+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:57.169608+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:57.169608+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:57.170791+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:57.206992+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:57.209684+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:57.214255+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:57.214305+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:52:57.214355+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:52:57.214355+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:52:57.364067+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:57.364123+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:59.386555+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:59.402924+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:59.402974+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:59.409479+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:59.409740+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:59.465363+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:59.465378+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:52:59.467197+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:52:59.475246+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:52:59.570564+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:52:59.661882+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:52:59.994230+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:00.572430+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:00.572596+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:00.581762+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:00.581823+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:00.581828+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:00.581878+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:00.920947+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:00.920952+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:00.921513+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:00.921579+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:01.088006+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:01.089429+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:01.128939+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:01.487224+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:02.564440+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:02.619682+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:03.159400+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:03.159610+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:03.165394+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:03.167529+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:03.167574+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:03.167955+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:03.168020+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:03.168306+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:03.168642+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:03.168702+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:03.169950+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:03.170010+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:03.170356+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:03.170361+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:03.170366+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:03.170381+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:03.170436+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:03.170446+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:03.171063+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:03.171338+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:03.171363+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:03.171394+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:03.174155+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:03.174451+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:03.180976+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:03.235627+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:03.236554+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:03.270610+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:03.287701+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:03.374844+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:04.518569+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:04.814410+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:04.822339+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:04.822389+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:04.829190+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:04.829246+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:06.373913+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:06.373968+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:06.374013+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:06.380378+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:06.380513+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:06.380984+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:06.384443+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:06.389876+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:06.451974+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:06.456008+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:07.505559+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:07.678812+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:07.782379+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:08.052870+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:08.052945+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:08.062894+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:08.062899+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:08.062959+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:08.062959+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:08.064001+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:08.064332+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:08.068913+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:08.131312+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:08.131327+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:08.415551+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:08.415586+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:08.416167+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:08.416643+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:08.416723+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:08.870727+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:08.886585+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:08.886600+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:08.886630+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:08.886660+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:08.890304+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:08.892084+00:00", "trade", 12.525, 300.0]
["2026-09-03T13:53:08.893254+00:00", "trade", 12.525, 4.0]
["2026-09-03T13:53:09.074443+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:09.074724+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:09.074779+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:09.596665+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:09.596976+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:09.597026+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:09.597071+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:09.603371+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:09.603501+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:09.603501+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:09.603511+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:09.603576+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:09.607245+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:09.716631+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:09.716631+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:10.061229+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:10.313315+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:10.313371+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:10.314067+00:00", "trade", 12.5148, 4.0]
["2026-09-03T13:53:10.316085+00:00", "trade", 12.5148, 100.0]
["2026-09-03T13:53:10.322467+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:10.330000+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:10.330005+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:10.333398+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:10.874244+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:11.118758+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:11.119054+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:11.151682+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:11.151807+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:11.165971+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:11.166036+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:11.166046+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:11.172637+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:11.173223+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:11.173228+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:11.173278+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:11.174671+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:11.178130+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:11.178180+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:11.178300+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:53:11.185182+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:53:11.185683+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:53:11.189868+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:53:11.395749+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:53:11.395815+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:53:11.395819+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:53:11.406029+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:53:11.461742+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:11.461747+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:11.461752+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:11.461807+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:11.754656+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:12.038626+00:00", "trade", 12.5299, 200.0]
["2026-09-03T13:53:12.579209+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:12.579269+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:12.579279+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:12.583273+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:12.687928+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:12.688194+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:12.688244+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:12.688289+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:12.688304+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:12.694589+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:12.694820+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:12.698378+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:12.700513+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:12.976026+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:12.976036+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:13.166240+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:13.465705+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:13.467023+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:13.467394+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:13.467494+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:13.467694+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:13.468877+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:13.480590+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:13.830986+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:13.833778+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:13.905509+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:14.546139+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:14.563986+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:14.564177+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:14.565339+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:14.566668+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:14.945996+00:00", "trade", 12.53, 500.0]
["2026-09-03T13:53:15.376656+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:15.376656+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:15.376716+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:15.377072+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:15.381227+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:15.383352+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:15.383512+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:15.387161+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:15.387206+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:15.391546+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:15.481541+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:15.532618+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:15.532623+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:15.538993+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:15.785341+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:15.869357+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:15.869502+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:15.871351+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:15.991353+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:15.991413+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:15.991473+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:16.010950+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:16.010955+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:16.011100+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:16.011105+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:16.017706+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:17.372705+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:17.372775+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:17.372820+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:17.373251+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:17.373262+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:17.373271+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:17.373311+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:17.373316+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:17.373372+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:17.373417+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:17.373918+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:17.373998+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:17.374930+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:17.380759+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:17.473415+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:17.473486+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:17.473776+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:18.518400+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:18.525416+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:18.525467+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:18.525522+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:18.525923+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:18.528634+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:18.528689+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:18.532528+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:18.535696+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:18.535701+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:18.535841+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:18.539921+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:18.540798+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:18.865538+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:18.865543+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:18.865588+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:18.865719+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:18.966088+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:18.966143+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:19.526912+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:19.527087+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:19.527087+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:19.532641+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:19.532886+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:19.955172+00:00", "trade", 12.53, 500.0]
["2026-09-03T13:53:19.985947+00:00", "trade", 12.53, 600.0]
["2026-09-03T13:53:19.988012+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:19.988437+00:00", "trade", 12.53, 25.0]
["2026-09-03T13:53:19.988489+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:19.988489+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:19.988498+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:19.988498+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:19.988539+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:19.988549+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:19.988554+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:19.988569+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:19.988579+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:19.988619+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:19.988629+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:19.988659+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:19.988669+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:19.988689+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:19.989802+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:19.995174+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:19.998994+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:19.999620+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:20.092757+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:20.460685+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:20.460685+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:20.464795+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:20.531174+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:20.531830+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:20.536642+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:20.554073+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:20.554144+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:20.601351+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:20.908965+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:20.909036+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:20.920944+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:21.026862+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:21.128570+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:21.222469+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:21.222534+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:21.227591+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:21.229912+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:21.229962+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:53:21.230002+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:53:21.230007+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:53:21.230052+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:21.230172+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:53:21.230638+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:21.230929+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:53:21.231781+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:53:21.232563+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:53:21.234117+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:53:22.157205+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:22.157270+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:23.138693+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:23.138743+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:53:23.138788+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:53:23.138803+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:53:23.139284+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:53:23.139304+00:00", "trade", 12.54, 100.0]
["2026-09-03T13:53:23.139304+00:00", "trade", 12.54, 300.0]
["2026-09-03T13:53:23.145088+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:53:23.145559+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:53:23.178197+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:53:23.215858+00:00", "trade", 12.54, 100.0]
["2026-09-03T13:53:23.215907+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:53:23.221305+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:53:23.241117+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:53:23.435426+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:53:23.806702+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:53:26.060913+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:26.060988+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:26.060993+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:26.061003+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:26.061008+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:26.061038+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:26.061073+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:26.067774+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:26.067939+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:26.068536+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:26.068646+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:26.097049+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:26.097109+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:26.100893+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:26.118645+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:26.167647+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:27.039203+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:28.076609+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:28.076679+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:28.076684+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:28.076764+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:28.076829+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:28.076884+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:28.077456+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:28.077877+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:28.078092+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:28.082277+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:28.093289+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:29.994256+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:30.209236+00:00", "trade", 12.535, 24.0]
["2026-09-03T13:53:30.210385+00:00", "trade", 12.535, 2.0]
["2026-09-03T13:53:30.510724+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:30.510904+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:30.785504+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:31.045335+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:31.346333+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:31.348874+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:31.348919+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:31.348954+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:31.358778+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:31.358828+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:31.367529+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:31.367589+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:31.369293+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:31.369338+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:31.393621+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:31.411985+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:31.426600+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:33.010149+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:33.010169+00:00", "trade", 12.53, 100.0]
["2026-09-03T13:53:33.010174+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:33.010185+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:33.010195+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:33.010230+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:33.010255+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:33.010280+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:33.010285+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:33.010285+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:33.010308+00:00", "trade", 12.53, 100.0]
["2026-09-03T13:53:33.010616+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:33.010618+00:00", "trade", 12.53, 300.0]
["2026-09-03T13:53:33.010621+00:00", "trade", 12.53, 300.0]
["2026-09-03T13:53:33.010621+00:00", "trade", 12.53, 200.0]
["2026-09-03T13:53:33.010886+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:33.010911+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:33.010918+00:00", "trade", 12.53, 100.0]
["2026-09-03T13:53:33.010921+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:33.010971+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:33.010976+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:33.010981+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:33.010992+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:33.011162+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:33.011243+00:00", "trade", 12.53, 100.0]
["2026-09-03T13:53:33.048270+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:33.062735+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:33.063096+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:33.063116+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:33.063120+00:00", "trade", 12.53, 100.0]
["2026-09-03T13:53:33.063156+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:33.063161+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:33.063176+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:33.063226+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:33.063447+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:33.063507+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:33.063833+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:33.064088+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:33.064364+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:33.064930+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:33.065025+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:33.071143+00:00", "trade", 12.525, 600.0]
["2026-09-03T13:53:33.152945+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:33.166352+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:33.166357+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:34.045536+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:34.045581+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:34.045746+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:34.048418+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:34.048493+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:53:34.054131+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:53:34.054397+00:00", "trade", 12.524, 1100.0]
["2026-09-03T13:53:34.060751+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:53:34.120334+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:53:34.262534+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:53:34.304469+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:53:34.408362+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:53:34.449254+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:53:34.475627+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:53:34.569950+00:00", "trade", 12.52, 300.0]
["2026-09-03T13:53:35.404880+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:53:35.541627+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:53:35.873464+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:53:35.996638+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:53:36.063111+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:53:36.537654+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:53:36.620101+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:53:37.352304+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:53:37.352364+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:53:37.352369+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:53:38.008625+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:53:38.008916+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:53:38.008966+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:53:38.009392+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:53:38.009407+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:38.009417+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:38.009422+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:38.009467+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:38.009472+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:38.009527+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:38.010550+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:38.018504+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:38.043578+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:38.043634+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:38.043639+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:38.110468+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:38.110679+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:38.116553+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:38.120081+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:39.515316+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:39.519872+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:39.622968+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:39.961020+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:39.969972+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:43.745077+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:43.745137+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:43.745192+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:43.745836+00:00", "trade", 12.515, 100.0]
["2026-09-03T13:53:44.131715+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:44.139268+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:44.143443+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:44.148981+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:44.224963+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:44.955870+00:00", "trade", 12.515, 2.0]
["2026-09-03T13:53:44.957013+00:00", "trade", 12.51, 3.0]
["2026-09-03T13:53:45.557929+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:45.829392+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:46.309583+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:46.448986+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:50.309353+00:00", "trade", 12.5176, 3.0]
["2026-09-03T13:53:50.309359+00:00", "trade", 12.5176, 1.0]
["2026-09-03T13:53:52.668170+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:52.668235+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:52.668240+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:52.668321+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:52.668396+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:52.668446+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:52.668456+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:52.670090+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:52.677688+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:52.713313+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:53.110862+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:53.110907+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:53.112305+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:53.118575+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:53.256369+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:53.906757+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:54.163209+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:54.270760+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:54.466347+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:54.466413+00:00", "trade", 12.51, 100.0]
["2026-09-03T13:53:54.466422+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:54.467149+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:54.468748+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:54.683080+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:54.778953+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:54.830759+00:00", "trade", 12.51, 4.0]
["2026-09-03T13:53:54.830765+00:00", "trade", 12.51, 3.0]
["2026-09-03T13:53:54.830774+00:00", "trade", 12.51, 2.0]
["2026-09-03T13:53:54.830774+00:00", "trade", 12.51, 5.0]
["2026-09-03T13:53:54.830786+00:00", "trade", 12.51, 2.0]
["2026-09-03T13:53:54.839618+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:54.857686+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:54.902438+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:53:54.902441+00:00", "trade", 12.51, 100.0]
["2026-09-03T13:53:54.902493+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:54.902508+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:54.902528+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:54.902533+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:54.902548+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:54.902558+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:54.902569+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:54.902574+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:54.902589+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:54.902604+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:54.902624+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:54.902639+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:54.902644+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:54.902719+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:54.903641+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:54.903947+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:54.904894+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:54.912666+00:00", "trade", 12.51, 100.0]
["2026-09-03T13:53:54.914136+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:54.914201+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:54.953650+00:00", "trade", 12.505, 6.0]
["2026-09-03T13:53:55.011038+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:55.543554+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:55.608599+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:55.608614+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:55.634050+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:53:55.634051+00:00", "trade", 12.5, 800.0]
["2026-09-03T13:53:55.634051+00:00", "trade", 12.5, 500.0]
["2026-09-03T13:53:55.634073+00:00", "trade", 12.5, 25.0]
["2026-09-03T13:53:55.634110+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:53:55.634145+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.634145+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:53:55.634150+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.634155+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.634155+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.634165+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.634210+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.634210+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.634220+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.634225+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.634360+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.634370+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.634425+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.635053+00:00", "trade", 12.5, 20.0]
["2026-09-03T13:53:55.635528+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.635578+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.636385+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.636425+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.636914+00:00", "trade", 12.5, 11.0]
["2026-09-03T13:53:55.637688+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.638179+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.640731+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.672962+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.676817+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.685177+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.685247+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.685247+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.685332+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.685387+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.688555+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.736148+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.820039+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.820394+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.820445+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.820500+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.820505+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.820505+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.820560+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:53:56.186583+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:53:59.535592+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:53:59.589060+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:53:59.634182+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:53:59.994277+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:54:00.052165+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:54:00.136697+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:54:00.285372+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:54:00.448862+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:54:00.629222+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:54:00.637988+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:54:00.728635+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:54:00.917195+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:54:01.054868+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:54:01.300249+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:54:01.301477+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:54:01.316743+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:54:01.316763+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:54:01.416827+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:54:01.680822+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:54:02.056724+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:54:02.122271+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:54:02.122271+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:54:02.124727+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:54:02.152433+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:54:02.486711+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:54:02.939235+00:00", "trade", 12.5, 30.0]
["2026-09-03T13:54:03.968172+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:54:04.156141+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:54:05.070794+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:54:05.071024+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:54:05.072232+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:54:05.072237+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:54:05.074122+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:54:05.080156+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:54:05.083173+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:54:05.090641+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:54:05.177659+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:54:05.188600+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:54:05.208112+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:54:05.208182+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:54:05.210178+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:54:05.210178+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:54:05.210196+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:05.210202+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:05.210212+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:05.210217+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:05.210262+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:05.210623+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:05.211114+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:05.215204+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:05.215259+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:05.215755+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:05.220281+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:05.220341+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:05.231903+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:05.305579+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:05.315117+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:05.315568+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:06.241829+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:07.581952+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:08.931348+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:08.934165+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:08.934796+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:08.935268+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:08.935914+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:08.936295+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:08.941101+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:08.941708+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:08.941818+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:08.942074+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:08.973404+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:08.974541+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:08.976712+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:08.977208+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:09.825735+00:00", "trade", 12.5, 3.0]
["2026-09-03T13:54:09.825751+00:00", "trade", 12.5, 3.0]
["2026-09-03T13:54:09.825753+00:00", "trade", 12.5, 4.0]
["2026-09-03T13:54:10.080732+00:00", "trade", 12.5, 100.0]
["2026-09-03T13:54:10.080732+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:54:10.080782+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:10.080797+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:10.080822+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:10.080827+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:10.080827+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:10.080847+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:10.080862+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:10.080872+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:10.080912+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:10.080942+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:10.081017+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:10.081945+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:10.085157+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:10.087518+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:10.087563+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:10.114728+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:10.185908+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:10.185908+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:10.441463+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:10.584560+00:00", "trade", 12.495, 14.0]
["2026-09-03T13:54:11.329071+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:11.409504+00:00", "trade", 12.495, 200.0]
["2026-09-03T13:54:11.463983+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:11.464003+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:11.519175+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:11.579289+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:11.580602+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:11.585729+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:11.586681+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:11.587172+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:11.609370+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:12.109569+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:12.109574+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:12.109845+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:12.110286+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:12.111765+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:12.159528+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:12.191209+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:12.404082+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:12.414873+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:12.414933+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:12.454036+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:12.567783+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:14.368391+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:14.391265+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:14.875712+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:14.938742+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:15.017019+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:15.262154+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:15.372017+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:15.403066+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:15.704981+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:15.705066+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:15.705066+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:15.705477+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:15.715351+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:16.724314+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:16.724875+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:16.724940+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:16.724951+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:16.724991+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:16.725271+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:16.725928+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:16.725948+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:16.732674+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:17.032645+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:18.049487+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:18.102794+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:18.106232+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:18.583747+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:18.584223+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:18.590964+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:18.646732+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:18.666209+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:20.323158+00:00", "trade", 12.495, 12.0]
["2026-09-03T13:54:20.324373+00:00", "trade", 12.495, 3.0]
["2026-09-03T13:54:23.844855+00:00", "trade", 12.4987, 1.0]
["2026-09-03T13:54:23.845210+00:00", "trade", 12.4987, 1.0]
["2026-09-03T13:54:24.095453+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:24.095924+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:24.589282+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:25.360162+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:25.360222+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:25.360277+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:25.361254+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:25.362111+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:25.366687+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:25.495956+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:25.605252+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:25.685674+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:25.685979+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:25.686135+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:54:25.691102+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:54:25.691162+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:54:25.798864+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:54:27.895222+00:00", "trade", 12.5, 1.0]
["2026-09-03T13:54:27.895322+00:00", "trade", 12.5, 1.0]
["2026-09-03T13:54:28.405355+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:54:28.405410+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:54:28.612860+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:54:29.358894+00:00", "trade", 12.5, 3.0]
["2026-09-03T13:54:29.931728+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:54:29.931738+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:29.931748+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:29.931808+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:29.931813+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:29.931829+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:29.931889+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:29.933021+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:29.941376+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:29.949907+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:29.957254+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:29.957770+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:29.970040+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:29.986459+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:29.986462+00:00", "trade", 12.49, 500.0]
["2026-09-03T13:54:29.986465+00:00", "trade", 12.49, 700.0]
["2026-09-03T13:54:29.986495+00:00", "trade", 12.49, 1.0]
["2026-09-03T13:54:29.986528+00:00", "trade", 12.49, 100.0]
["2026-09-03T13:54:29.986544+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:29.986710+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:29.986715+00:00", "trade", 12.49, 200.0]
["2026-09-03T13:54:29.986715+00:00", "trade", 12.49, 200.0]
["2026-09-03T13:54:29.986715+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:54:29.986724+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:54:29.986765+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:29.986825+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:29.986945+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:29.986995+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:29.987063+00:00", "trade", 12.49, 100.0]
["2026-09-03T13:54:29.987108+00:00", "trade", 12.49, 3.0]
["2026-09-03T13:54:29.987124+00:00", "trade", 12.49, 3.0]
["2026-09-03T13:54:29.987126+00:00", "trade", 12.49, 4.0]
["2026-09-03T13:54:29.987306+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:29.987677+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:29.987697+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:29.987727+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:29.987742+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:29.987767+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:29.987948+00:00", "trade", 12.49, 11.0]
["2026-09-03T13:54:29.989236+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:29.994298+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:29.999796+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:30.004156+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:30.025111+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:30.026085+00:00", "trade", 12.485, 100.0]
["2026-09-03T13:54:30.026530+00:00", "trade", 12.485, 500.0]
["2026-09-03T13:54:30.060761+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:30.087199+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:30.087996+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:30.115382+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:30.218964+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:30.288530+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:30.288951+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:30.289933+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:30.300057+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:30.300248+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:30.300413+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:30.300468+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:54:30.300513+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:54:30.307009+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:54:30.518013+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:54:30.518033+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:30.518088+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:30.519301+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:30.578382+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:31.002324+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:31.639414+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:31.639417+00:00", "trade", 12.49, 300.0]
["2026-09-03T13:54:31.639650+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:31.639974+00:00", "trade", 12.49, 200.0]
["2026-09-03T13:54:31.641981+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:31.646010+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:31.646070+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:31.869423+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:31.869488+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:31.872250+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:31.973301+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:31.979892+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:31.990572+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:32.024428+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:32.068238+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:32.068609+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:33.180508+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:34.258801+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:34.263733+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:34.263738+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:34.263758+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:34.263763+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:34.264049+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:34.264585+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:34.264650+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:34.264961+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:34.278969+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:34.279030+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:34.289555+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:34.295564+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:34.342742+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:34.394094+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:35.326734+00:00", "trade", 12.521, 186.0]
["2026-09-03T13:54:35.328710+00:00", "trade", 12.521, 70.0]
["2026-09-03T13:54:36.128434+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:36.666438+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:36.672818+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:36.677815+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:36.677911+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:36.678973+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:36.680442+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:36.688771+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:36.734320+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:36.734320+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:37.049908+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:37.049964+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:37.050485+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:37.050540+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:37.052013+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:37.053161+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:37.181743+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:37.397907+00:00", "trade", 12.4987, 1.0]
["2026-09-03T13:54:37.398265+00:00", "trade", 12.4987, 1.0]
["2026-09-03T13:54:38.637222+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:38.638315+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:38.648113+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:38.738810+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:38.738855+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:38.838122+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:39.014282+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:39.014417+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:39.014472+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:40.393920+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:40.551140+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:40.729877+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:40.810570+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:40.810855+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:40.810905+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:44.211888+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:44.211888+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:44.932252+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:45.222275+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:45.369935+00:00", "trade", 12.5201, 13.0]
["2026-09-03T13:54:46.032529+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:46.032594+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:46.032599+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:46.042242+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:46.042242+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:46.042753+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:46.042813+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:46.043164+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:46.043966+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:47.373058+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:47.373514+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:47.374181+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:47.381047+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:47.381118+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:47.381121+00:00", "trade", 12.5, 500.0]
["2026-09-03T13:54:47.381124+00:00", "trade", 12.5, 602.0]
["2026-09-03T13:54:47.381160+00:00", "trade", 12.5, 98.0]
["2026-09-03T13:54:47.381193+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:47.381669+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:47.382406+00:00", "quote", 12.5, 12.5]
["2026-09-03T13:54:47.382411+00:00", "quote", 12.5, 12.5]
["2026-09-03T13:54:47.382411+00:00", "quote", 12.5, 12.5]
["2026-09-03T13:54:47.382461+00:00", "quote", 12.5, 12.5]
["2026-09-03T13:54:47.382481+00:00", "quote", 12.5, 12.5]
["2026-09-03T13:54:47.382507+00:00", "trade", 12.5, 100.0]
["2026-09-03T13:54:47.382511+00:00", "quote", 12.5, 12.5]
["2026-09-03T13:54:47.382526+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:47.382561+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:47.383098+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:47.383203+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:47.385052+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:47.390133+00:00", "trade", 12.505, 100.0]
["2026-09-03T13:54:47.391237+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:47.483933+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:47.483933+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:47.540014+00:00", "trade", 12.5013, 40.0]
["2026-09-03T13:54:47.695431+00:00", "trade", 12.505, 160.0]
["2026-09-03T13:54:47.947775+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:47.947820+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:47.947825+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:49.007835+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:49.008808+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:49.204580+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:49.204580+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:49.206685+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:49.206815+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:54:49.207301+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:54:49.355483+00:00", "trade", 12.51, 414.0]
["2026-09-03T13:54:49.358101+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:54:49.358166+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:54:49.390799+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:54:49.391275+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:54:49.466034+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:54:50.115990+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:54:50.128861+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:54:50.128866+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:54:50.128876+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:50.128886+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:50.128891+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:50.128931+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:50.128941+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:50.128991+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:50.147180+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:50.157399+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:50.157454+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:50.229145+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:50.248592+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:51.525931+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:51.526011+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:52.388980+00:00", "trade", 12.5013, 5.0]
["2026-09-03T13:54:53.793423+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:53.794340+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:54.175535+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:54.257786+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:54:54.257846+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:54:54.257901+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:54:54.258663+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:54:54.258668+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:54:54.268166+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:54:54.285192+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:54:54.359133+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:54:55.120360+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:54:55.120375+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:54:55.120375+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:54:55.120425+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:54:56.130025+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:54:56.140560+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:54:56.140625+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:54:56.155240+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:54:56.237602+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:54:56.240368+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:54:56.260406+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:54:56.291826+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:54:56.366524+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:54:57.261390+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:54:57.276216+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:54:57.347516+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:54:58.940368+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:54:58.949299+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:54:58.952332+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:54:58.957083+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:54:58.957138+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:54:58.957183+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:54:58.957188+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:54:58.957198+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:54:58.957258+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:54:58.957323+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:54:58.957323+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:54:58.958356+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:54:58.958401+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:54:58.958441+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:54:58.958717+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:54:58.963548+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:54:58.963899+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:54:58.964130+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:54:59.060880+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:54:59.061001+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:54:59.067541+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:54:59.172702+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:54:59.204598+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:54:59.211159+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:54:59.223594+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:54:59.994324+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:55:00.231409+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:55:01.027516+00:00", "trade", 12.526, 1.0]
["2026-09-03T13:55:01.028697+00:00", "trade", 12.51, 3.0]
["2026-09-03T13:55:01.166115+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:55:01.166115+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:55:01.166120+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:55:01.166176+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:55:01.290968+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:55:01.291324+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:55:01.291379+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:55:01.291424+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:55:01.297880+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:55:01.903205+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:55:01.914256+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:55:01.920235+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:55:01.920240+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:55:01.971622+00:00", "trade", 12.5229, 1.0]
["2026-09-03T13:55:02.005133+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:55:02.006727+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:02.006732+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:02.006732+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:02.006737+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:02.006737+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:02.006742+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:02.006807+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:02.006812+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:02.006867+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:02.022895+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:02.042903+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:02.042958+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:02.066535+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:02.107412+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:03.407652+00:00", "trade", 12.518, 1771.0]
["2026-09-03T13:55:03.411853+00:00", "trade", 12.5173, 4.0]
["2026-09-03T13:55:03.442887+00:00", "trade", 12.5173, 1196.0]
["2026-09-03T13:55:04.473500+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:04.473710+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:04.474266+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:04.474467+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:04.475304+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:04.476577+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:04.568306+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:05.781572+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:05.781732+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:05.790258+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:05.790709+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:05.904500+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:05.939945+00:00", "trade", 12.5, 1.0]
["2026-09-03T13:55:06.004053+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:06.004855+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:06.020898+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:06.020913+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:06.021855+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:06.124255+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:06.135582+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:06.136304+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:06.336010+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:06.338391+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:06.515228+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:06.521292+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:06.524074+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:06.564265+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:06.564325+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:06.591671+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:06.591671+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:06.591675+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:06.591680+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:06.591690+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:06.591711+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:06.591746+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:06.591801+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:06.592387+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:06.592848+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:06.595886+00:00", "trade", 12.51, 164.0]
["2026-09-03T13:55:06.602080+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:06.616615+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:06.699032+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:06.888078+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:06.888219+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:06.888263+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:06.897771+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:06.905825+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:06.911394+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:07.274636+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:07.319077+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:07.678961+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:07.679266+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:08.080925+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:08.219471+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:08.904255+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:10.203246+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:10.204273+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:10.205150+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:10.208403+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:10.209375+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:11.807304+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:11.807470+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:11.818797+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:11.823303+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:11.823684+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:11.824225+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:11.825583+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:11.826024+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:11.826555+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:55:11.826610+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:55:11.832635+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:55:11.842749+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:55:11.866581+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:55:11.874094+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:55:11.943289+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:55:11.943299+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:55:11.943304+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:55:11.943334+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:55:11.943359+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:55:11.943374+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:55:11.943409+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:55:11.943435+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:55:11.944031+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:55:11.945645+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:55:11.969316+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:55:11.969396+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:55:11.969446+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:55:12.051197+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:55:12.389268+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:55:12.403548+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:55:12.403549+00:00", "trade", 12.5, 500.0]
["2026-09-03T13:55:12.403549+00:00", "trade", 12.5, 600.0]
["2026-09-03T13:55:12.403608+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:55:12.403628+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:55:12.403638+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:12.403658+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:12.403658+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:12.403673+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:12.403683+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:12.403703+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:12.403768+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:12.403778+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:12.404059+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:12.404475+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:12.404986+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:12.405046+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:12.503641+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:12.503646+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:12.505285+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:12.546519+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:12.649520+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:12.822397+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:12.902734+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:12.903035+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:12.903080+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:12.926441+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:13.012621+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:13.012772+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:13.017383+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:13.029456+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:13.090556+00:00", "trade", 12.51, 31.0]
["2026-09-03T13:55:13.356016+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:13.357996+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:13.358607+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:13.359003+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:13.419462+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:13.460440+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:13.461733+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:13.633413+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:13.633864+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:13.633930+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:13.633930+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:13.635719+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:13.834403+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:14.364478+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:14.477984+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:14.657292+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:14.657347+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:14.657442+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:14.657773+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:14.658359+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:14.659337+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:14.659417+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:15.091713+00:00", "trade", 12.505, 2.0]
["2026-09-03T13:55:15.340758+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:15.340813+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:15.340859+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:15.341410+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:15.348447+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:15.348602+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:15.349529+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:15.351730+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:15.359894+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:15.360130+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:15.360405+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:15.360435+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:15.360450+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:15.360571+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:15.360977+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:15.361052+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:15.375942+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:15.446330+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:15.465807+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:15.635953+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:16.077186+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:16.128739+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:19.258389+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:19.258519+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:19.258525+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:19.258544+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:19.258544+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:19.258544+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:19.258550+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:19.258600+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:19.258665+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:20.158563+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:20.764284+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:21.559847+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:21.899443+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:21.899518+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:21.899563+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:21.902190+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:21.902250+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:21.902360+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:21.927701+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:21.927726+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:21.927726+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:21.927786+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:21.929715+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:21.947533+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:22.434351+00:00", "trade", 12.51, 3.0]
["2026-09-03T13:55:22.434351+00:00", "trade", 12.51, 2.0]
["2026-09-03T13:55:22.435568+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:22.439963+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:22.448213+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:22.453766+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:22.453771+00:00", "trade", 12.51, 100.0]
["2026-09-03T13:55:22.453843+00:00", "trade", 12.51, 400.0]
["2026-09-03T13:55:22.453846+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:22.453847+00:00", "trade", 12.51, 400.0]
["2026-09-03T13:55:22.453852+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:22.453911+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:22.453921+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:22.454000+00:00", "trade", 12.5, 55.0]
["2026-09-03T13:55:22.454032+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:22.454122+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:22.454137+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:22.454144+00:00", "trade", 12.51, 45.0]
["2026-09-03T13:55:22.454207+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:22.454227+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:22.454287+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:22.454309+00:00", "trade", 12.5, 45.0]
["2026-09-03T13:55:22.454864+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:22.454909+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:22.455134+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:22.455285+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:22.455295+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:22.456448+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:22.456833+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:22.457004+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:22.457540+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:22.457595+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:22.458537+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:22.466705+00:00", "trade", 12.51, 100.0]
["2026-09-03T13:55:23.382613+00:00", "trade", 12.5041, 1500.0]
["2026-09-03T13:55:24.806737+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:24.806958+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:24.807449+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:24.807499+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:24.807990+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:24.808040+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:24.812942+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:24.814576+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:24.910615+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:24.910670+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:25.030286+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:25.030336+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:25.033013+00:00", "trade", 12.5138, 500.0]
["2026-09-03T13:55:25.153862+00:00", "trade", 12.5039, 2.0]
["2026-09-03T13:55:25.583106+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:25.583171+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:25.583171+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:25.750214+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:25.975557+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:25.975607+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:26.011513+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:26.011688+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:26.018891+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:26.286028+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:26.522668+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:26.522733+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:26.823501+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:27.581696+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:27.583440+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:27.583445+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:27.589865+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:29.696328+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:29.714622+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:29.850205+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:29.994344+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:30.010889+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:30.675235+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:30.676418+00:00", "trade", 12.505, 300.0]
["2026-09-03T13:55:30.677193+00:00", "trade", 12.505, 300.0]
["2026-09-03T13:55:30.677204+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:30.677264+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:30.677290+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:30.677290+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:30.677335+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:30.677405+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:30.678893+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:30.678974+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:30.686517+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:30.686567+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:30.696275+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:31.063456+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:31.678304+00:00", "trade", 12.505, 3.0]
["2026-09-03T13:55:33.449983+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:34.005378+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:34.480357+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:34.481479+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:34.486396+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:34.534762+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:34.540270+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:34.541974+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:34.542405+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:34.553742+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:34.559295+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:34.591908+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:34.836031+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:34.991527+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:35.000158+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:35.015945+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:37.033526+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:37.056987+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:37.530813+00:00", "trade", 12.5084, 20.0]
["2026-09-03T13:55:38.003155+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:38.780015+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:38.804904+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:38.819173+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:38.819184+00:00", "trade", 12.51, 200.0]
["2026-09-03T13:55:38.819233+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:38.819235+00:00", "trade", 12.51, 300.0]
["2026-09-03T13:55:38.819273+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:38.819278+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:38.819283+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:38.819293+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:38.819394+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:38.819409+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:38.819429+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:38.819514+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:38.819609+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:38.819794+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:38.820271+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:38.820311+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:38.820331+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:38.820742+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:38.820857+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:38.826666+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:38.830901+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:38.844002+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:38.856395+00:00", "trade", 12.51, 11.0]
["2026-09-03T13:55:38.928699+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:39.288684+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:39.289230+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:39.291466+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:39.298878+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:39.299385+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:39.306757+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:39.335100+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:39.390943+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:40.312628+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:40.313545+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:40.350453+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:40.350523+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:40.350864+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:40.351596+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:40.356803+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:40.416691+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:40.455629+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:40.764130+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:40.859508+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:40.859794+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:41.632227+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:41.648466+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:42.549020+00:00", "trade", 12.5124, 22.0]
["2026-09-03T13:55:42.582496+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:42.616923+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:42.693646+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:42.694252+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:43.557568+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:43.557663+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:43.643618+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:43.648164+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:43.653337+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:43.653377+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:43.658489+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:44.007056+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:44.007116+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:44.007171+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:44.007216+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:44.008108+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:44.013506+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:44.028913+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:44.931272+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:44.932354+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:44.932810+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:44.939121+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:44.939186+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:44.939441+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:44.944488+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:44.948718+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:44.948718+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:45.034944+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:45.042021+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:45.042021+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:45.042036+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:45.042041+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:45.042091+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:45.042146+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:45.042472+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:45.044557+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:45.150139+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:47.803623+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:47.805552+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:47.815887+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:47.816313+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:48.048207+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:48.051956+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:48.276141+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:48.282009+00:00", "trade", 12.5076, 33.0]
["2026-09-03T13:55:48.282018+00:00", "trade", 12.5076, 1.0]
["2026-09-03T13:55:49.046665+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:49.047707+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:49.237024+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:49.237079+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:49.237675+00:00", "trade", 12.51, 25.0]
["2026-09-03T13:55:49.237741+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:49.237747+00:00", "trade", 12.51, 100.0]
["2026-09-03T13:55:49.237751+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:49.237776+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:49.237776+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:49.237776+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:55:49.237781+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:49.237796+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:49.237811+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:49.237866+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:49.237926+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:49.237951+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:49.238187+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:49.243409+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:49.243515+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:49.244136+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:49.247173+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:49.247479+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:49.248296+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:49.257794+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:49.340416+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:49.340416+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:49.374011+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:49.420266+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:49.659081+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:50.537328+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:51.541209+00:00", "trade", 12.515, 13.0]
["2026-09-03T13:55:51.541311+00:00", "trade", 12.515, 1.0]
["2026-09-03T13:55:52.271657+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:52.274038+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:52.292241+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:53.158865+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:54.013936+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:54.014161+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:54.021043+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:54.021218+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:54.026701+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:54.031257+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:54.034069+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:54.034214+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:54.034254+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:54.034465+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:54.667416+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:54.677349+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:54.718949+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:54.881958+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:54.988938+00:00", "trade", 12.515, 3.0]
["2026-09-03T13:55:55.267338+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:55.267388+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:55.269297+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:55.334212+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:55.365407+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:55.365707+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:55.375536+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:55.522151+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:57.135507+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:57.135567+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:57.135577+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:57.135637+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:57.135712+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:57.135717+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:57.136359+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:57.136419+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:57.138429+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:57.145019+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:57.146974+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:57.147871+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:57.149405+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:57.149861+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:57.150314+00:00", "trade", 12.51, 5.0]
["2026-09-03T13:55:57.150317+00:00", "trade", 12.51, 2.0]
["2026-09-03T13:55:57.150317+00:00", "trade", 12.51, 3.0]
["2026-09-03T13:55:57.150323+00:00", "trade", 12.51, 4.0]
["2026-09-03T13:55:57.150360+00:00", "trade", 12.51, 4.0]
["2026-09-03T13:55:57.150362+00:00", "trade", 12.51, 3.0]
["2026-09-03T13:55:57.150362+00:00", "trade", 12.51, 4.0]
["2026-09-03T13:55:57.167257+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:57.168706+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:57.168766+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:57.168771+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:57.168872+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:57.169302+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:58.162443+00:00", "trade", 12.51, 137.0]
["2026-09-03T13:55:58.162443+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:58.162446+00:00", "trade", 12.51, 100.0]
["2026-09-03T13:55:58.162508+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:58.162509+00:00", "trade", 12.51, 25.0]
["2026-09-03T13:55:58.162512+00:00", "trade", 12.51, 363.0]
["2026-09-03T13:55:58.162516+00:00", "trade", 12.51, 300.0]
["2026-09-03T13:55:58.162516+00:00", "trade", 12.51, 500.0]
["2026-09-03T13:55:58.162598+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:58.162677+00:00", "trade", 12.51, 332.0]
["2026-09-03T13:55:58.162869+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:55:58.163205+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:55:58.163240+00:00", "trade", 12.51, 100.0]
["2026-09-03T13:55:58.163249+00:00", "trade", 12.51, 100.0]
["2026-09-03T13:55:58.163250+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:55:58.163252+00:00", "trade", 12.51, 200.0]
["2026-09-03T13:55:58.163285+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:55:58.163290+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:55:58.163312+00:00", "trade", 12.51, 100.0]
["2026-09-03T13:55:58.163325+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:58.163355+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:58.163545+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:58.164974+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:58.166157+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:58.166402+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:58.168272+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:58.194424+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:58.263243+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:58.263248+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:58.557531+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:58.974381+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:59.121211+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:59.121858+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:59.132393+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:59.132443+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:59.132969+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:59.133280+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:55:59.133781+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:55:59.139134+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:55:59.172373+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:55:59.234767+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:55:59.235329+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:55:59.644864+00:00", "trade", 12.5, 5.0]
["2026-09-03T13:55:59.994370+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:56:01.022946+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:56:01.122543+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:56:01.484302+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:56:01.498453+00:00", "trade", 12.5, 200.0]
["2026-09-03T13:56:01.500571+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:56:01.500726+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:56:01.501879+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:56:01.508043+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:56:01.517055+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:56:01.531123+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:56:01.753384+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:56:01.781787+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:56:02.050308+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:56:02.460066+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:56:02.463384+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:56:02.464857+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:56:02.475823+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:56:03.137924+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:56:03.423323+00:00", "trade", 12.5, 25.0]
["2026-09-03T13:56:04.279849+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:56:04.471908+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:56:04.869577+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:56:06.781896+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:56:07.491776+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:56:07.500025+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:56:07.514952+00:00", "trade", 12.5, 600.0]
["2026-09-03T13:56:07.524115+00:00", "trade", 12.5, 600.0]
["2026-09-03T13:56:07.535326+00:00", "trade", 12.5, 600.0]
["2026-09-03T13:56:07.550380+00:00", "trade", 12.5, 100.0]
["2026-09-03T13:56:08.144925+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:56:08.144960+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:56:08.144960+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:56:08.144995+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:08.145055+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:08.145055+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:08.145065+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:08.145065+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:08.145155+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:08.145155+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:08.145158+00:00", "trade", 12.5, 500.0]
["2026-09-03T13:56:08.145158+00:00", "trade", 12.5, 200.0]
["2026-09-03T13:56:08.145160+00:00", "trade", 12.5, 100.0]
["2026-09-03T13:56:08.145163+00:00", "trade", 12.5, 300.0]
["2026-09-03T13:56:08.145215+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:08.145225+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:08.145278+00:00", "trade", 12.5, 100.0]
["2026-09-03T13:56:08.145278+00:00", "trade", 12.5, 25.0]
["2026-09-03T13:56:08.145326+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:08.145374+00:00", "trade", 12.5, 600.0]
["2026-09-03T13:56:08.145376+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:08.145377+00:00", "trade", 12.5, 500.0]
["2026-09-03T13:56:08.145426+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:08.145516+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:08.145536+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:08.145539+00:00", "trade", 12.5, 100.0]
["2026-09-03T13:56:08.145548+00:00", "trade", 12.5, 100.0]
["2026-09-03T13:56:08.145552+00:00", "trade", 12.5, 100.0]
["2026-09-03T13:56:08.145571+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:08.145593+00:00", "trade", 12.5, 100.0]
["2026-09-03T13:56:08.145622+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:08.145651+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:08.145672+00:00", "quote", 12.5, 12.5]
["2026-09-03T13:56:08.145697+00:00", "quote", 12.5, 12.5]
["2026-09-03T13:56:08.145717+00:00", "trade", 12.5, 12.0]
["2026-09-03T13:56:08.145720+00:00", "trade", 12.5, 100.0]
["2026-09-03T13:56:08.145782+00:00", "quote", 12.5, 12.5]
["2026-09-03T13:56:08.145952+00:00", "quote", 12.5, 12.5]
["2026-09-03T13:56:08.146087+00:00", "quote", 12.5, 12.5]
["2026-09-03T13:56:08.146092+00:00", "quote", 12.5, 12.5]
["2026-09-03T13:56:08.146107+00:00", "trade", 12.5, 200.0]
["2026-09-03T13:56:08.146113+00:00", "quote", 12.5, 12.5]
["2026-09-03T13:56:08.146148+00:00", "quote", 12.5, 12.5]
["2026-09-03T13:56:08.146183+00:00", "quote", 12.5, 12.5]
["2026-09-03T13:56:08.146208+00:00", "quote", 12.5, 12.5]
["2026-09-03T13:56:08.146218+00:00", "quote", 12.5, 12.5]
["2026-09-03T13:56:08.146243+00:00", "quote", 12.5, 12.5]
["2026-09-03T13:56:08.146278+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:08.146383+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:08.171644+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:08.182685+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:08.182783+00:00", "trade", 12.495, 100.0]
["2026-09-03T13:56:08.206366+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:08.206421+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:08.215097+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:08.246016+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:08.246021+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:08.314640+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:08.314690+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:56:08.314735+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:56:08.434832+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:56:08.555685+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:08.555745+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:08.555750+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:08.558011+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:08.559785+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:08.663698+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:08.817851+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:08.817906+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:08.823023+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:08.921829+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:09.226596+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:09.228892+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:09.958483+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:09.958774+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:09.958904+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:09.959476+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:09.959626+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:09.962588+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:09.963295+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:11.211895+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:11.218085+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:11.277376+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:11.277537+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:11.277582+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:11.278198+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:11.278294+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:11.279662+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:11.279717+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:11.296943+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:11.297374+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:13.357702+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:13.357747+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:13.544282+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:13.544788+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:13.545204+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:13.545229+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:13.546969+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:13.546989+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:13.551139+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:13.551143+00:00", "trade", 12.49, 30.0]
["2026-09-03T13:56:13.551143+00:00", "trade", 12.49, 500.0]
["2026-09-03T13:56:13.551149+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:13.551174+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:13.551194+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:13.551194+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:13.551197+00:00", "trade", 12.49, 200.0]
["2026-09-03T13:56:13.551274+00:00", "quote", 12.49, 12.49]
["2026-09-03T13:56:13.551364+00:00", "quote", 12.49, 12.49]
["2026-09-03T13:56:13.551384+00:00", "quote", 12.49, 12.49]
["2026-09-03T13:56:13.551560+00:00", "quote", 12.49, 12.49]
["2026-09-03T13:56:13.552026+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:56:13.557759+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:56:13.560030+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:56:13.561654+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:56:13.586733+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:56:13.649288+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:56:13.649373+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:56:13.661181+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:56:14.435981+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:56:14.436051+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:56:14.438737+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:56:14.440216+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:56:15.025959+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:56:15.026345+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:56:15.093645+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:56:15.093670+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:56:15.093670+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:56:15.093961+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:56:15.197388+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:56:15.198506+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:56:15.204435+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:56:15.450221+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:56:15.777473+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:56:15.780004+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:56:15.810973+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:56:15.813759+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:56:15.813814+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:56:16.528009+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:56:16.558998+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:56:17.058139+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:56:17.299826+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:56:17.299830+00:00", "trade", 12.49, 400.0]
["2026-09-03T13:56:17.299830+00:00", "trade", 12.49, 700.0]
["2026-09-03T13:56:17.299848+00:00", "trade", 12.49, 25.0]
["2026-09-03T13:56:17.299876+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:17.299876+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:17.299906+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:17.299906+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:17.299926+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:17.299951+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:17.299977+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:17.299986+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:17.300012+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:17.300077+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:17.300162+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:17.300854+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:17.300874+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:17.300944+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:17.302457+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:17.302908+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:17.303209+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:17.303916+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:17.307705+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:17.310878+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:17.311208+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:17.351214+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:17.351269+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:17.401479+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:17.402867+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:17.404100+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:18.157809+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:18.158736+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:18.300983+00:00", "trade", 12.49, 2.0]
["2026-09-03T13:56:18.607442+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:19.683486+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:19.684847+00:00", "trade", 12.495, 100.0]
["2026-09-03T13:56:20.556259+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:21.328512+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:21.328968+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:21.329910+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:21.331209+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:21.332221+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:21.336606+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:21.365495+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:21.809786+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:21.818331+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:21.818522+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:21.818582+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:21.821253+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:21.912055+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:21.912105+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:21.920675+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:21.963062+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:21.964455+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:21.964686+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:22.506830+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:23.678877+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:23.678877+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:23.838709+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:23.851685+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:24.014530+00:00", "trade", 12.495, 100.0]
["2026-09-03T13:56:24.095882+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:56:24.096574+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:56:24.096581+00:00", "trade", 12.5, 200.0]
["2026-09-03T13:56:24.096581+00:00", "trade", 12.5, 100.0]
["2026-09-03T13:56:24.096645+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:24.096645+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:24.096654+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:24.096664+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:24.096669+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:24.096704+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:24.096709+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:24.096719+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:24.096724+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:24.096744+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:24.096820+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:24.096825+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:24.096870+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:24.096895+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:24.097772+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:24.097852+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:24.098940+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:24.099917+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:24.100413+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:24.101361+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:24.104668+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:24.104708+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:24.106758+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:24.197670+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:24.248066+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:24.248517+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:24.531036+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:24.534589+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:24.535061+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:24.656275+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:24.656280+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:24.656561+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:25.861141+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:25.861702+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:25.862073+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:25.866579+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:25.879129+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:27.539081+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:27.539141+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:27.539632+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:27.540058+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:27.540640+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:56:28.616618+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:56:28.722120+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:56:29.831904+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:56:29.832049+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:56:29.839767+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:29.839828+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:29.840153+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:29.840229+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:29.840249+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:29.840284+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:29.840690+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:29.840705+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:29.840955+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:29.841131+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:29.841146+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:29.843702+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:29.848012+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:29.884760+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:29.885331+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:29.900958+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:29.913253+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:29.945911+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:29.945981+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:29.945981+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:29.994397+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:30.060665+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:30.729897+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:30.744201+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:30.825310+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:31.245443+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:31.253717+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:31.603547+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:31.606078+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:34.264539+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:34.265997+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:34.266047+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:34.266062+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:56:34.266107+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:56:34.266138+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:56:34.266148+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:56:34.266198+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:56:34.267947+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:56:34.272433+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:56:34.272673+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:56:34.276152+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:56:34.276161+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:56:34.338891+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:56:34.340490+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:56:34.369715+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:56:34.733287+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:56:34.734230+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:34.734736+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:56:34.736966+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:34.738214+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:56:34.845049+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:56:34.910766+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:34.910992+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:56:35.011507+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:56:35.011607+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:35.011822+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:56:35.020212+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:56:35.117865+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:56:35.155866+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:35.155876+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:35.155886+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:35.155936+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:35.155946+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:35.155951+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:35.155956+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:35.155961+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:35.155976+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:35.156011+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:35.156042+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:35.156062+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:35.156307+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:35.156458+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:35.255734+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:35.255765+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:35.255795+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:35.255795+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:35.255795+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:56:35.255820+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:35.255870+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:56:35.255875+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:56:35.255910+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:56:35.256105+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:35.256120+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:56:35.256125+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:35.256156+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:56:35.256181+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:35.301043+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:35.301108+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:35.301108+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:36.765298+00:00", "trade", 12.51, 500.0]
["2026-09-03T13:56:36.765298+00:00", "trade", 12.51, 400.0]
["2026-09-03T13:56:36.765298+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:36.765301+00:00", "trade", 12.51, 500.0]
["2026-09-03T13:56:36.765303+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:36.765328+00:00", "trade", 12.51, 100.0]
["2026-09-03T13:56:36.765363+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:56:36.765383+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:56:36.765453+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:56:36.765503+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:56:36.765528+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:56:36.765594+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:56:36.765634+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:56:36.765884+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:56:36.766110+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:56:36.766150+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:56:36.766210+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:56:36.766275+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:56:36.766486+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:56:36.766531+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:56:36.772355+00:00", "trade", 12.51, 2.0]
["2026-09-03T13:56:36.773688+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:56:36.797214+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:56:36.867276+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:56:36.898360+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:56:36.950259+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:56:36.952690+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:56:36.956399+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:56:36.957025+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:56:36.980768+00:00", "trade", 12.5021, 14.0]
["2026-09-03T13:56:37.127011+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:56:37.510927+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:56:37.511915+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:56:37.513428+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:56:37.513494+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:56:37.514426+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:56:37.514426+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:56:37.522069+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:56:37.527948+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:56:37.538604+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:56:37.545014+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:56:37.545069+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:56:37.545074+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:56:37.551735+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:56:37.781393+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:37.781453+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:37.781458+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:37.781463+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:37.782095+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:37.782160+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:37.787868+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:37.841667+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:37.841952+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:37.885627+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:38.832119+00:00", "trade", 12.505, 80.0]
["2026-09-03T13:56:39.087816+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:39.477546+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:39.490442+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:40.035403+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:40.035448+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:40.035889+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:40.042620+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:40.042731+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:41.156779+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:42.153941+00:00", "trade", 12.505, 3.0]
["2026-09-03T13:56:42.232778+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:42.233104+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:42.233169+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:42.383904+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:42.394268+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:42.450157+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:43.281115+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:43.726458+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:43.727155+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:43.738858+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:43.738913+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:43.979682+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:43.979743+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:44.092046+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:44.399545+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:44.399625+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:44.400031+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:44.808390+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:44.808661+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:44.808982+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:44.818269+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:45.063605+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:45.323034+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:45.323515+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:45.927662+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:45.927712+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:45.976067+00:00", "trade", 12.5023, 2.0]
["2026-09-03T13:56:46.141458+00:00", "trade", 12.505, 165.0]
["2026-09-03T13:56:46.367777+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:47.297667+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:47.297727+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:47.298940+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:47.300479+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:47.300764+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:47.304513+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:47.304869+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:47.344409+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:47.586612+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:48.167283+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:48.187659+00:00", "trade", 12.5077, 1.0]
["2026-09-03T13:56:48.627225+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:48.843888+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:48.846689+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:49.240188+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:49.649806+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:49.667338+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:49.670135+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:49.985552+00:00", "trade", 12.505, 34.0]
["2026-09-03T13:56:50.029437+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:50.029693+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:50.085947+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:50.086007+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:50.131093+00:00", "trade", 12.5051, 1.0]
["2026-09-03T13:56:50.354503+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:51.760479+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:51.765606+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:51.794811+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:51.894830+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:52.042457+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:52.693511+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:53.791472+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:53.824265+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:53.844203+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:53.850773+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:53.850773+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:53.850849+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:53.850909+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:54.084697+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:54.086481+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:54.086646+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:56.021144+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:57.197326+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:57.828508+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:58.466536+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:58.466896+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:58.691798+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:58.821864+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:59.556908+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:59.558776+00:00", "trade", 12.505, 400.0]
["2026-09-03T13:56:59.559948+00:00", "trade", 12.505, 2.0]
["2026-09-03T13:56:59.563845+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:59.563900+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:59.563950+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:59.564997+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:59.565058+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:59.659252+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:56:59.994413+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:00.069121+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:00.102534+00:00", "trade", 12.505, 325.0]
["2026-09-03T13:57:00.977359+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:01.276528+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:01.276603+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:01.276603+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:01.276658+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:01.277751+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:01.279806+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:01.377308+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:01.387698+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:01.636923+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:01.706649+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:01.776802+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:01.936027+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:01.942848+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:01.942903+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:01.952276+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:01.952426+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:02.275166+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:02.529949+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:02.530235+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:02.657053+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:02.754400+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:03.390483+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:03.390483+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:05.126923+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:05.126973+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:05.127620+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:05.127675+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:05.134221+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:05.139478+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:05.864053+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:06.054667+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:06.212364+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:06.212830+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:06.588206+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:06.595824+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:07.475789+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:07.476782+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:07.480937+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:09.112225+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:09.117483+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:09.117673+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:09.119448+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:09.127452+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:09.134504+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:09.237134+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:09.239675+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:09.302229+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:09.302715+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:09.860306+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:09.860757+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:10.027486+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:10.391895+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:10.700426+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:10.811193+00:00", "trade", 12.505, 200.0]
["2026-09-03T13:57:11.410120+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:11.410175+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:11.410777+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:11.412832+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:11.413087+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:11.686750+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:11.690184+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:12.069454+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:12.069950+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:12.070010+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:57:12.070416+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:57:12.072135+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:57:12.072135+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:57:12.076380+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:57:12.081097+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:57:12.083217+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:57:12.084510+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:57:12.087472+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:57:12.176800+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:57:12.180464+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:57:12.214049+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:57:12.451431+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:57:12.453365+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:57:13.076593+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:57:13.076598+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:57:13.117420+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:57:13.197978+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:57:14.463162+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:57:15.245977+00:00", "trade", 12.4945, 1.0]
["2026-09-03T13:57:15.247105+00:00", "trade", 12.5, 2.0]
["2026-09-03T13:57:16.793229+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:57:16.835725+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:57:17.086699+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:57:19.323112+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:57:19.323117+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:57:19.323679+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:57:19.327187+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:57:19.332715+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:57:19.534412+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:57:19.978917+00:00", "trade", 12.5, 1.0]
["2026-09-03T13:57:20.021680+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:20.023008+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:20.023018+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:20.025589+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:57:20.028351+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:57:20.032345+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:57:20.133507+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:57:20.512912+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:57:20.513053+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:20.513559+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:57:20.513609+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:20.513845+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:57:20.551159+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:57:20.553294+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:57:20.553464+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:57:20.553755+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:20.553815+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:20.553825+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:20.553830+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:20.553885+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:20.553895+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:20.560691+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:20.560696+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:20.560707+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:20.560757+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:20.560887+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:57:20.561453+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:57:20.561729+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:57:20.561774+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:57:20.561809+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:57:20.561819+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:20.561869+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:20.563328+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:20.565283+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:20.565343+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:20.572590+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:20.572595+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:20.586719+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:20.887466+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:21.396266+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:21.534030+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:22.384640+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:22.525682+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:22.629499+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:22.641749+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:23.230849+00:00", "trade", 12.485, 3.0]
["2026-09-03T13:57:23.230849+00:00", "trade", 12.49, 700.0]
["2026-09-03T13:57:23.230850+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:57:23.230852+00:00", "trade", 12.49, 497.0]
["2026-09-03T13:57:23.230852+00:00", "trade", 12.49, 3.0]
["2026-09-03T13:57:23.230915+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:23.230940+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:23.230940+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:23.230945+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:23.230950+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:23.231020+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:23.231256+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:23.231311+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:23.231396+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:23.231401+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:23.231461+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:23.231492+00:00", "quote", 12.49, 12.49]
["2026-09-03T13:57:23.231511+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:23.231513+00:00", "trade", 12.49, 100.0]
["2026-09-03T13:57:23.231962+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:23.232098+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:23.232338+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:23.235050+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:23.235606+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:23.235952+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:23.239810+00:00", "trade", 12.5, 3.0]
["2026-09-03T13:57:23.247419+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:23.251589+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:23.262375+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:23.262611+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:23.262751+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:23.262771+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:23.262801+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:23.262856+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:23.262911+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:23.262976+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:23.263122+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:57:23.263267+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:23.263322+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:23.263919+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:23.266129+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:23.386672+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:23.386672+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:23.387193+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:23.426843+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:23.437150+00:00", "trade", 12.495, 93.0]
["2026-09-03T13:57:23.437240+00:00", "trade", 12.495, 1.0]
["2026-09-03T13:57:23.437929+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:23.449416+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:23.449422+00:00", "trade", 12.49, 75.0]
["2026-09-03T13:57:23.449425+00:00", "trade", 12.49, 100.0]
["2026-09-03T13:57:23.449425+00:00", "trade", 12.49, 25.0]
["2026-09-03T13:57:23.449426+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:23.449487+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:23.449787+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:57:23.449843+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:23.449908+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:23.449978+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:23.452604+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:23.457837+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:57:23.457882+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:57:23.457927+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:57:23.461806+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:57:23.552026+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:57:23.552808+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:23.552868+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:23.552918+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:23.553170+00:00", "trade", 12.49, 25.0]
["2026-09-03T13:57:23.553209+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:23.553395+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:23.553440+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:23.553495+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:23.553675+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:23.553687+00:00", "trade", 12.49, 100.0]
["2026-09-03T13:57:23.553781+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:23.553791+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:57:23.553826+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:23.553836+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:23.553896+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:23.553951+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:23.554006+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:23.554077+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:23.557284+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:23.657608+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:23.662280+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:24.468083+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:24.468148+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:24.569981+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:24.574026+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:24.603471+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:25.000985+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:25.111213+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:25.517147+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:25.594451+00:00", "trade", 12.501, 3.0]
["2026-09-03T13:57:25.617120+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:25.627485+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:25.627540+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:57:25.627580+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:57:25.634101+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:57:25.634261+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:57:25.634958+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:57:25.643142+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:57:26.909170+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:57:27.396402+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:57:27.396708+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:57:27.398177+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:57:27.400427+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:57:27.400522+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:57:27.497424+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:57:27.517932+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:57:27.517932+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:57:27.925891+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:27.928948+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:27.929004+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:27.929009+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:27.929124+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:27.929179+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:27.929304+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:27.929355+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:27.929505+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:28.511366+00:00", "trade", 12.5011, 52.0]
["2026-09-03T13:57:28.512033+00:00", "trade", 12.5011, 13.0]
["2026-09-03T13:57:28.513603+00:00", "trade", 12.5011, 4.0]
["2026-09-03T13:57:28.514442+00:00", "trade", 12.5011, 1.0]
["2026-09-03T13:57:28.523097+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:28.685073+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:28.689150+00:00", "trade", 12.495, 150.0]
["2026-09-03T13:57:28.705883+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:28.988367+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:28.988873+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:29.053633+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:29.399534+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:29.400210+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:29.402957+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:29.405778+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:29.408199+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:29.425661+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:29.428937+00:00", "trade", 12.495, 2.0]
["2026-09-03T13:57:29.429335+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:29.430152+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:29.432141+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:29.433094+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:29.434532+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:29.461827+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:29.496886+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:29.526827+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:29.526923+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:29.532551+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:29.556333+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:29.583032+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:29.583077+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:29.683857+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:29.683993+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:29.876848+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:29.994439+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:30.067453+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:31.002324+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:31.003227+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:31.003282+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:31.077965+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:31.077985+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:31.421580+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:31.421635+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:31.421665+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:31.422963+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:31.425289+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:31.426597+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:31.428171+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:31.428231+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:31.431804+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:32.011979+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:32.012350+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:57:32.012415+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:57:32.012455+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:57:32.018976+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:57:33.242311+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:57:33.488940+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:57:33.488945+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:57:33.489005+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:57:33.489015+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:57:33.489065+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:57:33.565277+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:33.565292+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:33.565302+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:33.565337+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:33.592041+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:33.701708+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:33.710238+00:00", "trade", 12.4813, 54.0]
["2026-09-03T13:57:34.156012+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:34.158693+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:34.164216+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:34.164953+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:34.170156+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:34.172571+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:34.172827+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:34.174275+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:34.215243+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:34.631356+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:35.571029+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:35.571084+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:57:35.571129+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:57:35.571203+00:00", "trade", 12.48, 6.0]
["2026-09-03T13:57:35.571340+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:57:35.572112+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:57:35.573675+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:57:35.581018+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:57:35.590596+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:57:35.591744+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:57:35.622562+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:57:35.681653+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:57:36.734659+00:00", "trade", 12.48, 300.0]
["2026-09-03T13:57:36.743448+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:57:36.743728+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:57:37.260066+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:57:37.266912+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:57:37.519069+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:57:37.521074+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:57:39.465971+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:57:39.466297+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:57:39.481543+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:57:39.486866+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:57:39.487001+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:39.487006+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:39.487056+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:39.487116+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:39.487317+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:39.487382+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:39.493557+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:39.493617+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:39.493857+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:39.494178+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:39.494499+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:39.538885+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:39.597725+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:39.598778+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:39.786651+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:39.786812+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:39.786942+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:57:39.793332+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:57:39.793462+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:57:39.796430+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:57:39.796946+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:57:41.398759+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:41.398759+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:41.398829+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:41.401310+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:41.401746+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:41.406478+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:41.422220+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:41.422280+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:41.422290+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:41.422340+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:41.423323+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:41.467669+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:41.497069+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:41.606054+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:41.669390+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:41.943138+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:41.947228+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:42.404369+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:43.562645+00:00", "trade", 12.48, 3.0]
["2026-09-03T13:57:43.562654+00:00", "trade", 12.48, 3.0]
["2026-09-03T13:57:43.562654+00:00", "trade", 12.48, 3.0]
["2026-09-03T13:57:43.562669+00:00", "trade", 12.48, 4.0]
["2026-09-03T13:57:43.562669+00:00", "trade", 12.48, 2.0]
["2026-09-03T13:57:43.562675+00:00", "trade", 12.48, 3.0]
["2026-09-03T13:57:43.562675+00:00", "trade", 12.48, 2.0]
["2026-09-03T13:57:43.562684+00:00", "trade", 12.48, 4.0]
["2026-09-03T13:57:43.562684+00:00", "trade", 12.48, 2.0]
["2026-09-03T13:57:43.562705+00:00", "trade", 12.48, 3.0]
["2026-09-03T13:57:45.886055+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:45.886115+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:57:45.886170+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:57:45.886170+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:57:45.886200+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:57:45.886275+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:57:45.886280+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:57:45.886305+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:57:45.886340+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:57:45.886345+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:57:45.886360+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:57:45.886651+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:57:45.886681+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:57:45.886761+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:57:45.886796+00:00", "quote", 12.48, 12.48]
["2026-09-03T13:57:45.886877+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:57:45.887087+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:57:45.892445+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:57:45.892585+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:57:45.892756+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:57:45.892901+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:57:45.893693+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:57:45.894249+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:57:45.894254+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:57:45.894254+00:00", "trade", 12.48, 25.0]
["2026-09-03T13:57:45.894294+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:45.894304+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:45.894320+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:45.894324+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:45.894370+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:45.894380+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:45.895325+00:00", "trade", 12.485, 2.0]
["2026-09-03T13:57:45.900890+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:45.903371+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:45.904554+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:45.904850+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:45.997070+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:46.894046+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:47.372242+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:47.372247+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:47.372302+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:47.372307+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:47.372974+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:47.373741+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:47.373796+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:47.374898+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:47.380181+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:47.793352+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:47.794324+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:48.498290+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:48.498355+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:48.498355+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:48.498425+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:48.498480+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:48.504755+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:48.504810+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:48.507712+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:49.782700+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:49.784971+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:49.790760+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:49.792714+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:49.795762+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:52.355988+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:52.356038+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:52.357005+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:57:52.357967+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:57:52.363360+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:57:52.363360+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:57:52.863569+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:57:53.040226+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:57:53.050701+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:57:53.073265+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:57:53.073310+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:57:53.080181+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:57:53.080181+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:57:53.179132+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:57:53.313959+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:57:53.316400+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:57:55.951349+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:57:55.951404+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:57:55.996773+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:57:56.017883+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:57:56.018053+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:57:57.040399+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:57:57.040409+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:57:57.040414+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:57:57.040419+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:57:57.040479+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:57:57.040549+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:57:57.041677+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:57:57.046914+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:57:57.046914+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:57:57.047310+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:57:57.049676+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:57:57.057875+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:57:57.057879+00:00", "trade", 12.48, 400.0]
["2026-09-03T13:57:57.057882+00:00", "trade", 12.48, 500.0]
["2026-09-03T13:57:57.057884+00:00", "trade", 12.48, 400.0]
["2026-09-03T13:57:57.057887+00:00", "trade", 12.48, 600.0]
["2026-09-03T13:57:57.057887+00:00", "trade", 12.48, 200.0]
["2026-09-03T13:57:57.057900+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:57:57.057902+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:57:57.057906+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:57:57.057908+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:57:57.057911+00:00", "trade", 12.48, 200.0]
["2026-09-03T13:57:57.057941+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:57:57.057955+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:57:57.057958+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:57:57.057958+00:00", "trade", 12.48, 25.0]
["2026-09-03T13:57:57.058051+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:57:57.058101+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:57:57.058101+00:00", "quote", 12.48, 12.48]
["2026-09-03T13:57:57.058161+00:00", "quote", 12.48, 12.48]
["2026-09-03T13:57:57.058291+00:00", "quote", 12.48, 12.48]
["2026-09-03T13:57:57.058372+00:00", "quote", 12.48, 12.48]
["2026-09-03T13:57:57.058456+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:57:57.058457+00:00", "quote", 12.48, 12.48]
["2026-09-03T13:57:57.058462+00:00", "trade", 12.48, 200.0]
["2026-09-03T13:57:57.058462+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:57.058547+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:57.058687+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:57.058787+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:57.058858+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:57.058908+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:57.058948+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:57.059053+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:57.059068+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:57.059147+00:00", "trade", 12.48, 43.0]
["2026-09-03T13:57:57.059153+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:57.059208+00:00", "trade", 12.48, 42.0]
["2026-09-03T13:57:57.059930+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:57.059945+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:57.068400+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:57.089391+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:57.089801+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:57.158771+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:57.160290+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:57.160701+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:57.226137+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:57.275364+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:57.275480+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:57.275517+00:00", "trade", 12.485, 100.0]
["2026-09-03T13:57:57.310716+00:00", "trade", 12.485, 100.0]
["2026-09-03T13:57:58.080361+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:59.403584+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:59.404070+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:59.405003+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:59.407659+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:59.412002+00:00", "trade", 12.485, 600.0]
["2026-09-03T13:57:59.440471+00:00", "trade", 12.4824, 1.0]
["2026-09-03T13:57:59.756331+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:59.758276+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:59.758637+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:59.761709+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:57:59.994460+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:58:00.017745+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:58:01.441571+00:00", "trade", 12.485, 3.0]
["2026-09-03T13:58:06.823014+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:58:08.688717+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:08.688719+00:00", "trade", 12.49, 400.0]
["2026-09-03T13:58:08.688772+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:08.688787+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:08.688812+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:08.688812+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:08.688817+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:08.688822+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:08.688837+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:08.688842+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:08.688847+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:08.688902+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:08.688912+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:08.691283+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:08.692992+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:08.695132+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:08.695498+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:08.695548+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:08.720638+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:08.750314+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:08.794038+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:09.150018+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:09.928711+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:09.929473+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:09.929493+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:09.949155+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:10.201533+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:10.393260+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:13.103063+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:13.763585+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:13.763655+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:13.763700+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:13.763705+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:13.763725+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:13.763740+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:13.763740+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:13.763745+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:13.763760+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:13.763785+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:13.763785+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:13.763785+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:13.763790+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:58:13.763790+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:58:13.763825+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:13.763840+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:13.763840+00:00", "quote", 12.5, 12.5]
["2026-09-03T13:58:13.763865+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:13.763900+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:13.763940+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:13.763956+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:13.764805+00:00", "trade", 12.5, 200.0]
["2026-09-03T13:58:13.765589+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:13.798042+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:13.866656+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:15.815793+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:15.815858+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:15.815903+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:15.815908+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:15.815923+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:15.815938+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:15.815938+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:15.815948+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:15.815954+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:15.815959+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:15.815959+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:15.815974+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:58:15.815984+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:58:15.816024+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:15.816029+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:58:15.816034+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:58:15.816054+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:15.816114+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:15.816154+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:15.816169+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:15.822389+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:15.822444+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:15.822570+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:15.861843+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:15.861903+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:15.861948+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:15.922147+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:15.922272+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:15.925089+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:58:15.928893+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:58:15.931182+00:00", "trade", 12.5077, 100.0]
["2026-09-03T13:58:15.931542+00:00", "trade", 12.5077, 1.0]
["2026-09-03T13:58:15.956810+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:58:16.001125+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:58:16.030195+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:58:16.392309+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:16.392329+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:16.392364+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:16.392374+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:16.392399+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:16.497179+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:16.497290+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:16.497535+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:58:16.498372+00:00", "quote", 12.5, 12.5]
["2026-09-03T13:58:16.498432+00:00", "quote", 12.5, 12.5]
["2026-09-03T13:58:16.498453+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:16.498453+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:16.498458+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:16.498462+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:16.498471+00:00", "trade", 12.5, 100.0]
["2026-09-03T13:58:16.498528+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:16.507173+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:16.607067+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:17.008289+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:17.031089+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:17.823054+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:18.545228+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:18.562955+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:19.541932+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:19.541992+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:19.542057+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:19.559830+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:19.918736+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:19.918776+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:19.919403+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:19.925678+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:20.146259+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:20.146309+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:20.174129+00:00", "trade", 12.5013, 1.0]
["2026-09-03T13:58:20.180541+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:21.111212+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:21.111283+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:21.154872+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:21.154927+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:21.175135+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:21.411660+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:21.643889+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:24.182418+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:24.183872+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:24.443825+00:00", "trade", 12.5023, 7.0]
["2026-09-03T13:58:24.444714+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:24.464927+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:25.279336+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:25.281476+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:25.285526+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:25.439118+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:25.442631+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:25.442691+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:25.519279+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:25.851945+00:00", "trade", 12.505, 2.0]
["2026-09-03T13:58:25.853181+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:25.875469+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:26.141780+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:26.141830+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:26.141855+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:26.141855+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:26.151293+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:26.202665+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:26.213401+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:26.213401+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:26.213782+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:27.421978+00:00", "trade", 12.505, 1000.0]
["2026-09-03T13:58:27.423225+00:00", "trade", 12.5041, 42.0]
["2026-09-03T13:58:27.885482+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:27.900919+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:27.915508+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:27.915559+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:27.999474+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:28.017823+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:28.167981+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:28.169324+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:28.169485+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:28.205305+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:28.205791+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:28.219684+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:29.129336+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:29.130253+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:29.132388+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:29.132458+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:29.132493+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:29.193529+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:29.194371+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:29.232387+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:29.232783+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:29.341216+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:29.341312+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:29.508746+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:29.630825+00:00", "trade", 12.4868, 3.0]
["2026-09-03T13:58:29.679207+00:00", "trade", 12.505, 28.0]
["2026-09-03T13:58:29.994476+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:30.439202+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:30.710991+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:30.711046+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:30.711056+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:30.711136+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:30.711181+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:30.711688+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:30.711703+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:30.712154+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:31.124291+00:00", "trade", 12.5051, 3.0]
["2026-09-03T13:58:31.124652+00:00", "trade", 12.5051, 1.0]
["2026-09-03T13:58:31.125084+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:31.125130+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:31.125150+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:31.125160+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:31.237402+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:31.240254+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:32.312218+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:32.413640+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:32.413685+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:32.416161+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:32.416221+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:32.420085+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:32.465619+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:32.576032+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:32.576113+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:33.876163+00:00", "trade", 12.508, 100.0]
["2026-09-03T13:58:33.877123+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:33.877183+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:33.877253+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:33.895136+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:34.547694+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:34.547749+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:34.547804+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:34.547914+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:34.555447+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:34.555517+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:34.555563+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:35.058864+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:35.060107+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:35.060147+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:35.141005+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:35.530805+00:00", "trade", 12.487, 26.0]
["2026-09-03T13:58:35.532456+00:00", "trade", 12.487, 1.0]
["2026-09-03T13:58:35.533647+00:00", "trade", 12.487, 1.0]
["2026-09-03T13:58:35.840980+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:36.775065+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:36.775090+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:36.775120+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:36.775240+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:36.775316+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:36.775351+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:36.775371+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:36.781761+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:38.188534+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:38.188644+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:38.188659+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:38.188709+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:38.188719+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:38.930741+00:00", "trade", 12.4901, 20.0]
["2026-09-03T13:58:38.962591+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:38.962657+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:38.962702+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:39.164834+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:39.521150+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:39.762050+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:39.762070+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:40.950612+00:00", "trade", 12.4874, 3.0]
["2026-09-03T13:58:40.951308+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:40.951772+00:00", "trade", 12.505, 3.0]
["2026-09-03T13:58:42.287102+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:42.288946+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:42.296379+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:42.296755+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:42.765002+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:43.211548+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:43.211598+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:43.324628+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:45.321575+00:00", "trade", 12.5087, 5.0]
["2026-09-03T13:58:45.345903+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:45.345903+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:45.346409+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:45.346469+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:45.356438+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:45.357069+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:45.576889+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:45.577651+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:45.579525+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:49.254181+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:49.259509+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:49.953726+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:50.131612+00:00", "trade", 12.4897, 1.0]
["2026-09-03T13:58:50.691432+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:50.692339+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:50.692639+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:50.692755+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:50.692810+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:50.696604+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:51.108973+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:51.110036+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:51.159023+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:52.131539+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:52.137523+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:53.472921+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:53.478549+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:53.484458+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:54.096970+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:54.097030+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:55.188315+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:55.188982+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:55.189463+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:55.190080+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:55.190084+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:55.190144+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:55.190215+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:55.190586+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:55.207716+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:55.215706+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:55.222121+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:55.222146+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:55.270411+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:55.287672+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:58.104466+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:58.104736+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:58.104756+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:58.344258+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:58.344333+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:58.344343+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:58.344363+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:58.344894+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:59.870947+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:59.870997+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:59.871012+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:58:59.994492+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:59:00.022860+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:59:01.020666+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:59:01.022054+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:59:01.022230+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:59:01.030758+00:00", "trade", 12.51, 50.0]
["2026-09-03T13:59:01.030795+00:00", "trade", 12.51, 200.0]
["2026-09-03T13:59:01.030855+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:59:01.030911+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:59:01.031071+00:00", "trade", 12.51, 100.0]
["2026-09-03T13:59:01.031246+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:59:01.031249+00:00", "trade", 12.51, 400.0]
["2026-09-03T13:59:01.031249+00:00", "trade", 12.51, 25.0]
["2026-09-03T13:59:01.031258+00:00", "trade", 12.51, 57.0]
["2026-09-03T13:59:01.031270+00:00", "trade", 12.51, 18.0]
["2026-09-03T13:59:01.031723+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:59:01.031753+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:59:01.031753+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:59:01.031758+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:59:01.031808+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:59:01.031813+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:59:01.031828+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:59:01.031841+00:00", "trade", 12.51, 100.0]
["2026-09-03T13:59:01.031848+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:59:01.031853+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:01.031863+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:01.031908+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:01.032459+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:01.032680+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:01.033316+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:01.034084+00:00", "trade", 12.51, 11.0]
["2026-09-03T13:59:01.034454+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:01.035587+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:01.036499+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:01.038258+00:00", "trade", 12.51, 800.0]
["2026-09-03T13:59:01.063649+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:01.140262+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:01.140307+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:01.140312+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:01.141775+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:01.431752+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:01.431812+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:01.551699+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:01.552811+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:01.766516+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:02.022693+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:02.491081+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:02.511359+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:02.783484+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:02.784416+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:04.070085+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:04.436189+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:05.039341+00:00", "trade", 12.515, 2.0]
["2026-09-03T13:59:05.266230+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:05.266315+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:05.266390+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:05.266392+00:00", "trade", 12.52, 200.0]
["2026-09-03T13:59:05.266422+00:00", "trade", 12.52, 200.0]
["2026-09-03T13:59:05.266440+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:05.266510+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:05.266531+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:05.267493+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:05.267774+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:05.267778+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:05.267964+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:05.268996+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:05.276374+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:05.291510+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:05.298306+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:05.629342+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:06.653150+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:06.706972+00:00", "trade", 12.52, 132.0]
["2026-09-03T13:59:07.397752+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:07.397808+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:07.398810+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:07.415319+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:07.744224+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:07.744295+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:07.745061+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:07.745217+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:07.745888+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:07.765736+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:10.799362+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:11.730123+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:12.432034+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:13.590591+00:00", "trade", 12.52, 22.0]
["2026-09-03T13:59:14.218753+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:14.218798+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:14.219746+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:59:14.219761+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:14.219806+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:14.219826+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:14.219846+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:14.219891+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:14.222196+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:14.222372+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:14.222713+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:14.222713+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:14.224216+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:14.224637+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:14.224672+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:59:14.224732+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:14.224833+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:14.225264+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:14.225369+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:14.225705+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:14.230732+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:14.231654+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:14.244299+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:14.245081+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:14.245096+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:14.245557+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:14.245622+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:14.245632+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:14.246089+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:14.246530+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:14.246610+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:14.246625+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:14.247061+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:14.247492+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:14.247587+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:14.247587+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:14.248043+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:14.248484+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:14.248549+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:14.248574+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:14.249041+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:14.249316+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:59:14.249356+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:14.249487+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:14.249542+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:14.249542+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:14.250023+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:14.250274+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:59:14.250314+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:14.250394+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:59:14.250439+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:59:14.250454+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:14.250544+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:14.250549+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:14.250920+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:59:14.250960+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:14.251000+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:14.251100+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:14.251346+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:59:14.251386+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:14.251421+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:14.251491+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:14.251516+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:14.257746+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:14.257806+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:14.258303+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:14.258543+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:14.258834+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:59:14.258874+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:14.259004+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:14.260067+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:14.266151+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:14.266803+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:59:14.266853+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:14.266968+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:14.268467+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:14.268582+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:14.278832+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:14.308878+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:14.371087+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:14.429065+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:59:14.429161+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:59:14.429216+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:59:14.430048+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:14.430088+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:14.430103+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:14.435631+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:14.535765+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:14.535890+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:59:14.535940+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:59:14.536001+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:59:14.536031+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:14.542321+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:16.343741+00:00", "trade", 12.51, 45.0]
["2026-09-03T13:59:16.343755+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:59:16.343801+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:59:16.344582+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:59:16.345064+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:59:16.345083+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:59:16.345099+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:59:16.346767+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:59:16.354541+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:59:17.006738+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:59:17.688911+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:59:17.838057+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:59:19.182631+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:59:19.473741+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:59:19.473786+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:59:19.501066+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:59:20.446243+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:59:20.548316+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:59:21.196769+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:59:22.222932+00:00", "trade", 12.5, 2.0]
["2026-09-03T13:59:22.223028+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:59:22.223031+00:00", "trade", 12.51, 350.0]
["2026-09-03T13:59:22.223084+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:59:22.223139+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:59:22.223675+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:59:22.223678+00:00", "trade", 12.51, 16.0]
["2026-09-03T13:59:22.223681+00:00", "trade", 12.51, 400.0]
["2026-09-03T13:59:22.223936+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:59:22.224121+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:59:22.224196+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:22.224199+00:00", "trade", 12.51, 100.0]
["2026-09-03T13:59:22.224213+00:00", "trade", 12.51, 9.0]
["2026-09-03T13:59:22.224251+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:22.224312+00:00", "trade", 12.51, 25.0]
["2026-09-03T13:59:22.224367+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:22.224372+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:22.224873+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:22.225158+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:22.225189+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:22.225244+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:22.226361+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:22.227429+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:22.229363+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:22.245898+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:22.257125+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:22.263766+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:22.289928+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:22.289988+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:22.290865+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:22.326731+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:22.327483+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:22.328841+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:22.329608+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:22.329713+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:22.330194+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:22.331327+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:22.333377+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:22.341138+00:00", "trade", 12.51, 400.0]
["2026-09-03T13:59:22.343331+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:22.362997+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:22.363093+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:22.436002+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:23.147124+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:23.290526+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:24.527043+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:24.540094+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:24.541472+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:24.581528+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:25.314893+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:25.329107+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:25.329152+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:25.329167+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:25.329197+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:25.329278+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:25.329343+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:25.329784+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:25.329904+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:25.330039+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:25.332450+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:25.332706+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:25.437386+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:25.438328+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:25.438513+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:25.445244+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:25.544095+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:25.545023+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:25.545258+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:25.646364+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:25.646470+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:25.646926+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:25.660959+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:25.661546+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:25.662884+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:25.662929+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:25.663049+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:25.663089+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:25.663180+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:25.663666+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:25.663706+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:25.664187+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:25.673013+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:25.673063+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:25.673068+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:25.761619+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:25.789777+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:25.980161+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:25.980968+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:25.981805+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:25.982993+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:25.983439+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:25.984642+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:26.018783+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:26.018994+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:26.051356+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:26.989841+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:26.991465+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:27.051378+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:27.240129+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:59:27.240149+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:59:27.240154+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:59:27.240174+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:27.240239+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:27.240244+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:27.240620+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:27.240635+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:27.240765+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:27.240925+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:27.241126+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:27.241191+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:27.242229+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:27.246634+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:27.246784+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:27.247025+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:27.247185+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:27.247281+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:27.250067+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:27.250113+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:27.342583+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:27.343270+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:27.344743+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:27.345275+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:27.506650+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:27.552008+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:28.734195+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:59:28.734220+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:28.734280+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:28.734315+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:28.734681+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:28.734726+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:28.734956+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:28.734996+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:59:28.735002+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:28.735127+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:28.735312+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:28.735568+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:28.740695+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:28.741202+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:28.742825+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:28.743291+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:28.744078+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:28.744123+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:28.838614+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:28.842207+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:28.858125+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:28.858171+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:28.858471+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:28.861483+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:28.862010+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:28.868375+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:28.868916+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:59:28.868951+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:28.869006+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:28.869092+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:28.875457+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:28.875878+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:28.876128+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:28.878444+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:28.882694+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:28.935229+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:28.975270+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:28.976122+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:59:28.976162+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:28.976222+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:28.976282+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:28.993549+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:29.048114+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:29.076266+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:29.188870+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:59:29.188920+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:29.188980+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:29.189030+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:29.195285+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:29.196237+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:29.196663+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:29.199776+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:29.201229+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:29.295625+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:29.335294+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:29.335319+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:29.335630+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:59:29.335665+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:29.335720+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:29.335780+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:29.336026+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:29.342055+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:29.342737+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:29.441107+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:29.441107+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:29.994508+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:30.389541+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.390082+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.390303+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.390613+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:59:30.390678+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.390680+00:00", "trade", 12.51, 200.0]
["2026-09-03T13:59:30.390734+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.390739+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.390764+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.391134+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.391205+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.393340+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.394021+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.397229+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.397259+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.397585+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.400221+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.494652+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.494657+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.494727+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:30.494777+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:30.494782+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:30.494827+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:30.494827+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.494887+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.494897+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:30.494947+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:30.494947+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:30.494957+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:30.494987+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:30.495027+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.495032+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:30.495078+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.495118+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.495148+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:30.495153+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:30.495158+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:30.495193+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:30.495243+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.495248+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:30.495248+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:59:30.495293+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:59:30.495298+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.495303+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.495308+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.495333+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.495349+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.495349+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.495358+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.495388+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:30.495423+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:30.495433+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:30.495438+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:30.495469+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.495479+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:30.495509+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.495519+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.495529+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.495539+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:59:30.495544+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:30.495579+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:30.495584+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:30.495589+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:30.495629+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.495639+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:30.495654+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:30.495689+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:30.495694+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:30.495704+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:30.495724+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.495739+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.495754+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:30.495764+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:30.495799+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:30.495809+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:59:30.495814+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.495814+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.495824+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.495854+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.495860+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:30.495864+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:30.495869+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:30.495900+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:30.495915+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:30.495915+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:30.495940+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:30.495945+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.495975+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.495985+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.495990+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:30.496005+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:30.496030+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.496045+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:30.496050+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:30.496075+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:30.496085+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:30.496095+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:30.496100+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.496130+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.496140+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.496145+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:30.496175+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.496185+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:30.496195+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.496200+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:30.496215+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:30.496215+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:59:30.496256+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.496265+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:30.496296+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.496351+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.496396+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.496426+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:30.496456+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:59:30.496466+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:59:30.496471+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:59:30.496481+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.496496+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:30.496516+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.496531+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:30.496561+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:30.496576+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:30.496586+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:30.496606+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:30.496611+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.496641+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.496647+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.496651+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:30.496681+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.496691+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:30.496696+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.496706+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:30.496772+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.496817+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:30.496862+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.496867+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:30.496992+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:30.497022+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:59:30.497032+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.497067+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.497077+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.497087+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:30.497117+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.497133+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.497178+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:30.497463+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:30.497463+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.497784+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.501217+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.600589+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:59:30.600604+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:30.600625+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:59:30.600625+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.600990+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.702062+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:30.702117+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:30.702162+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:30.702272+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:30.702342+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:30.702934+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.864104+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:59:30.864144+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:30.864184+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:31.266669+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:31.267125+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:31.380165+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:31.380331+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:31.380782+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:31.381148+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:31.797436+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:31.816391+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:31.937896+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:59:31.937931+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:31.937982+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:31.944317+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:31.946191+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:31.946241+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:32.164227+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:32.474287+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:32.474307+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:32.480792+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:32.481113+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:32.491007+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:32.558633+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:32.558734+00:00", "trade", 12.515, 200.0]
["2026-09-03T13:59:32.558914+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:32.625377+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:32.625387+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:33.958550+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:33.977009+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:34.084786+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:34.085518+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:34.085969+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:34.091794+00:00", "trade", 12.52, 25.0]
["2026-09-03T13:59:34.091848+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:34.091853+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:34.091868+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:34.091893+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:34.092725+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:34.092820+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:34.093296+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:34.096589+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:34.168937+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:34.194814+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:35.317759+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:35.457708+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:35.595612+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:35.617269+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:35.617785+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:35.624526+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:35.627669+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:35.627724+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:35.630540+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:35.631989+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:35.657009+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:35.754586+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:35.754606+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:35.755449+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:35.760992+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:35.890240+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:35.890621+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:59:35.891177+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:35.901156+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:37.264009+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:37.264019+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:37.264946+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:37.265097+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:37.265147+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:37.284308+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:37.288683+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:38.284881+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:38.330349+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:38.330410+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:38.506260+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:38.506570+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:38.506926+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:38.521992+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:38.709454+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:38.710111+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:38.718416+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:38.719318+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:39.355782+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:39.356419+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:39.356739+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:39.356819+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:39.363355+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:39.366412+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:39.367024+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:39.376226+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:39.376231+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:39.386671+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:39.514025+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:39.514050+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:39.514095+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:39.638662+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:39.638692+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:59:39.638712+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:39.638767+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:59:39.638776+00:00", "trade", 12.52, 200.0]
["2026-09-03T13:59:39.638828+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:39.639074+00:00", "trade", 12.515, 400.0]
["2026-09-03T13:59:39.639148+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:39.639246+00:00", "trade", 12.515, 600.0]
["2026-09-03T13:59:39.639294+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:39.639871+00:00", "trade", 12.52, 2.0]
["2026-09-03T13:59:39.672067+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:39.672097+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:39.672443+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:39.744700+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:39.883512+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:39.980966+00:00", "trade", 12.52, 1.0]
["2026-09-03T13:59:40.866122+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:40.866733+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:40.867270+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:40.867325+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:59:40.867325+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:59:40.867365+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:41.000783+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:41.003861+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:41.005434+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:43.480978+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:43.481018+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:43.481023+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:59:43.481047+00:00", "trade", 12.52, 600.0]
["2026-09-03T13:59:43.481048+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:43.481053+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:59:43.481053+00:00", "trade", 12.52, 500.0]
["2026-09-03T13:59:43.481920+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:43.483875+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:43.645947+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:43.646629+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:43.649195+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:44.722236+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:45.264149+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:45.264611+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:47.552762+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:47.553273+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:47.553283+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:47.553303+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:47.553769+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:47.553784+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:47.553784+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:47.554230+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:47.554266+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:47.554271+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:47.554737+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:47.554737+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:47.555213+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:47.555243+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:47.555684+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:47.555684+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:47.555699+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:47.556150+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:47.556180+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:47.556631+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:47.556636+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:47.680231+00:00", "trade", 12.525, 18.0]
["2026-09-03T13:59:48.019150+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:48.266110+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:48.266410+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:48.266586+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:48.269738+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:48.666962+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:48.904278+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:49.432925+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:49.433401+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:49.702939+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:49.703325+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:49.703325+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:49.967897+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:50.008514+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:59:50.769916+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:59:50.769966+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:59:50.775063+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:59:52.761908+00:00", "trade", 12.53, 410.0]
["2026-09-03T13:59:52.763056+00:00", "trade", 12.53, 2.0]
["2026-09-03T13:59:52.783668+00:00", "trade", 12.53, 100.0]
["2026-09-03T13:59:52.783734+00:00", "trade", 12.52, 65.0]
["2026-09-03T13:59:53.854874+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:59:53.855360+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:59:53.856172+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:59:54.133625+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:59:54.134401+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:59:54.134437+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:59:54.266061+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:59:54.266116+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:59:55.009611+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:59:55.023394+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:59:55.101640+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:59:55.124104+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:59:55.132439+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:59:55.132487+00:00", "trade", 12.53, 100.0]
["2026-09-03T13:59:55.132990+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:59:57.188030+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:59:57.188097+00:00", "trade", 12.53, 10.0]
["2026-09-03T13:59:57.188120+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:59:57.188130+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:57.193263+00:00", "quote", 12.53, 12.53]
["2026-09-03T13:59:57.193318+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:57.193348+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:59:57.295467+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:59:58.084560+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:59:58.329605+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:59:59.051197+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:59:59.051573+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:59:59.051839+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:59:59.052490+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:59:59.053433+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:59:59.053603+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:59:59.054144+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:59:59.054325+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:59:59.205786+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:59:59.260547+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:59:59.507531+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:59.508063+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:59.508103+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:59:59.508539+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:59:59.508604+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:59:59.509892+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:59:59.522903+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:59:59.562904+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:59:59.563886+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:59:59.563896+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:59.564432+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:59:59.564838+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:59.567845+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:59.604493+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:59.909381+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:59:59.994544+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:00.012141+00:00", "trade", 12.52, 45.0]
["2026-09-03T14:00:00.012141+00:00", "trade", 12.51, 155.0]
["2026-09-03T14:00:00.012336+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:00.013007+00:00", "trade", 12.51, 6.0]
["2026-09-03T14:00:00.013010+00:00", "trade", 12.51, 100.0]
["2026-09-03T14:00:00.013527+00:00", "trade", 12.51, 25.0]
["2026-09-03T14:00:00.013531+00:00", "trade", 12.51, 6.0]
["2026-09-03T14:00:00.013533+00:00", "trade", 12.51, 100.0]
["2026-09-03T14:00:00.013536+00:00", "trade", 12.51, 20.0]
["2026-09-03T14:00:00.013604+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:00.013654+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:00.013720+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:00.015349+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:00.015875+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:00.015940+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:00.016065+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:00.016125+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:00.018737+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:00.018782+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:00.018867+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:00.019358+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:00.019418+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:00.020010+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:00.020065+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:00.020586+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:00.022130+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:00.022586+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:00.022611+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:00.022657+00:00", "trade", 12.51, 12.0]
["2026-09-03T14:00:00.022660+00:00", "trade", 12.51, 200.0]
["2026-09-03T14:00:00.022661+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:00.027332+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:00.027854+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:00.028069+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:00.028715+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:00.028891+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:00.032314+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:00.033978+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:00.034178+00:00", "trade", 12.51, 100.0]
["2026-09-03T14:00:00.034179+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:00.034179+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:00.034404+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:00.034464+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:00.034509+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:00.037496+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:00.043936+00:00", "trade", 12.5, 100.0]
["2026-09-03T14:00:00.043957+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:00.044483+00:00", "trade", 12.505, 100.0]
["2026-09-03T14:00:00.044585+00:00", "trade", 12.5, 200.0]
["2026-09-03T14:00:00.045160+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:00.047004+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:00.047529+00:00", "trade", 12.5, 6.0]
["2026-09-03T14:00:00.047530+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:00.047532+00:00", "trade", 12.5, 94.0]
["2026-09-03T14:00:00.047923+00:00", "trade", 12.5, 106.0]
["2026-09-03T14:00:00.048082+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:00.048092+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:00.048320+00:00", "trade", 12.5, 3.0]
["2026-09-03T14:00:00.048323+00:00", "trade", 12.5, 2.0]
["2026-09-03T14:00:00.049205+00:00", "trade", 12.5, 94.0]
["2026-09-03T14:00:00.049224+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:00.049225+00:00", "trade", 12.5, 200.0]
["2026-09-03T14:00:00.049225+00:00", "trade", 12.5, 100.0]
["2026-09-03T14:00:00.049252+00:00", "trade", 12.5, 6.0]
["2026-09-03T14:00:00.049550+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:00.049857+00:00", "trade", 12.5, 200.0]
["2026-09-03T14:00:00.049861+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:00.050417+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:00.051354+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:00.052758+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:00.052816+00:00", "trade", 12.5, 200.0]
["2026-09-03T14:00:00.052818+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:00.057153+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:00.057700+00:00", "trade", 12.5, 500.0]
["2026-09-03T14:00:00.057700+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:00.057725+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:00.057770+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:00.057770+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:00.057960+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:00.058041+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:00.058076+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:00.058096+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:00.058131+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:00.058151+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:00.058637+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:00.073538+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:00.075126+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:00.075136+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:00.075141+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:00.075322+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:00.076830+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:00.077783+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:00.077965+00:00", "trade", 12.49, 1.0]
["2026-09-03T14:00:00.077988+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.078003+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.078018+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.078028+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.078093+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.080083+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.082318+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.087215+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.095211+00:00", "trade", 12.51, 500.0]
["2026-09-03T14:00:00.103288+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.106877+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.107714+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.108095+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.108691+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.108735+00:00", "trade", 12.49, 100.0]
["2026-09-03T14:00:00.108735+00:00", "trade", 12.49, 8.0]
["2026-09-03T14:00:00.108737+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:00:00.108780+00:00", "trade", 12.49, 100.0]
["2026-09-03T14:00:00.108792+00:00", "trade", 12.49, 100.0]
["2026-09-03T14:00:00.108792+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.108822+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:00:00.108832+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:00:00.108857+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.108977+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:00:00.109056+00:00", "trade", 12.49, 100.0]
["2026-09-03T14:00:00.109057+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.110015+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.110591+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.110826+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:00.111288+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:00.111979+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:00.112465+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.112521+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.112927+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.112977+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:00.113027+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.113042+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.113042+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:00.116846+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:00.123361+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:00.129471+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:00.141191+00:00", "trade", 12.48, 12.0]
["2026-09-03T14:00:00.141224+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:00.141259+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:00.141259+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:00.141289+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:00.141289+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:00.141290+00:00", "trade", 12.48, 100.0]
["2026-09-03T14:00:00.141290+00:00", "trade", 12.48, 100.0]
["2026-09-03T14:00:00.141294+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:00.141310+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.141324+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.141374+00:00", "trade", 12.48, 12.0]
["2026-09-03T14:00:00.141399+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.141901+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:00.151629+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:00.153032+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:00.153057+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.153112+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:00.153127+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.153178+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.156185+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.156265+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:00.156335+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.156400+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:00.156445+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.156460+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.156505+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.156801+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:00.160926+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.163001+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:00.163432+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.163487+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.163497+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.163818+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:00.164104+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.164174+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.164500+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.164725+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:00.167422+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.167477+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.167482+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.167802+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:00.179210+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.179235+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.179270+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.179280+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.181806+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.181896+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.182062+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.182087+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.182247+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:00.182312+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.182392+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:00.182452+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.182523+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:00.182593+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.182668+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:00.182733+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.182788+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:00.182853+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.182914+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:00.182974+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.183034+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:00.183099+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.183154+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:00.183219+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.183274+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:00.183339+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.183395+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:00.183455+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.183510+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:00.183580+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.183635+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:00.200130+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.201202+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:00.205402+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.206836+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:00.207552+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.207878+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:00.215110+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.215561+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:00.222859+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.228562+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.312177+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:00.312200+00:00", "trade", 12.49, 50.0]
["2026-09-03T14:00:00.312212+00:00", "trade", 12.49, 100.0]
["2026-09-03T14:00:00.312212+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:00.312227+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:00.312230+00:00", "trade", 12.49, 50.0]
["2026-09-03T14:00:00.312262+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:00.312277+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:00.312498+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:00.312504+00:00", "trade", 12.49, 12.0]
["2026-09-03T14:00:00.312723+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:00.312809+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:00.313044+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:00.314869+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:00.314873+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:00.318115+00:00", "trade", 12.5, 100.0]
["2026-09-03T14:00:00.318116+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:00.318118+00:00", "trade", 12.5, 25.0]
["2026-09-03T14:00:00.318978+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:00.319239+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:00.319494+00:00", "quote", 12.5, 12.5]
["2026-09-03T14:00:00.319875+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:00.320131+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:00.439124+00:00", "trade", 12.5, 120.0]
["2026-09-03T14:00:00.473131+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:00.501664+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:00.501740+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:00.502546+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:00.532293+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:00.532558+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:00.618328+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:00.618328+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:00.619085+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:00.782570+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:00.782705+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:00.870804+00:00", "trade", 12.495, 100.0]
["2026-09-03T14:00:00.906410+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:01.061716+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:01.109164+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:01.109946+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:01.170416+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:01.313395+00:00", "trade", 12.495, 2.0]
["2026-09-03T14:00:01.461846+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:01.461926+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:01.461931+00:00", "trade", 12.49, 200.0]
["2026-09-03T14:00:01.461952+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:01.462052+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:00:01.462117+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:00:01.462137+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:00:01.462197+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:01.462463+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:00:01.462568+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:00:01.462588+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:01.462618+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:01.462708+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:01.471329+00:00", "trade", 12.48, 400.0]
["2026-09-03T14:00:01.472943+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:01.473018+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:01.473068+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:01.476797+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:01.497602+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:01.522379+00:00", "trade", 12.48, 600.0]
["2026-09-03T14:00:01.522541+00:00", "trade", 12.48, 600.0]
["2026-09-03T14:00:01.522571+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:01.522606+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:01.522610+00:00", "trade", 12.48, 600.0]
["2026-09-03T14:00:01.522682+00:00", "trade", 12.48, 600.0]
["2026-09-03T14:00:01.522884+00:00", "trade", 12.48, 600.0]
["2026-09-03T14:00:01.523102+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:01.544884+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:01.544894+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:01.555896+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:01.555916+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:01.555946+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:01.555976+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:01.556086+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:01.558502+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:01.558502+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:01.558552+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:01.558702+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:01.558712+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:01.558728+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:01.558878+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:01.559078+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:01.575718+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:01.656646+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:01.656676+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:01.668880+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:01.742707+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:01.743258+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:01.743589+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:01.743794+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:01.744371+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:01.744396+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:01.745889+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:01.745919+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:01.753407+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:01.753437+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:01.753858+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:01.765055+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:01.765336+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:01.765401+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:01.775510+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:01.834952+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:01.835127+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:01.935582+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:01.935717+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:02.007940+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:02.008286+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:02.008546+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:02.009103+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:02.009233+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:02.009609+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:02.009865+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:02.010937+00:00", "quote", 12.46, 12.49]
["2026-09-03T14:00:02.011052+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:02.011157+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:02.017894+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:02.039981+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:02.040553+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:02.041610+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:02.042623+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:02.046687+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:02.056872+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:02.070078+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:02.071206+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:02.073732+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:02.082999+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:02.084457+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:02.088056+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:02.093649+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:02.108019+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:02.117171+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:02.117226+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:02.117491+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:02.117937+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:02.165917+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:02.268857+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:02.268860+00:00", "trade", 12.49, 200.0]
["2026-09-03T14:00:02.268863+00:00", "trade", 12.49, 10.0]
["2026-09-03T14:00:02.268865+00:00", "trade", 12.49, 25.0]
["2026-09-03T14:00:02.268913+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:02.268923+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:02.269038+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:02.269134+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:02.269148+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:02.269158+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:02.269167+00:00", "trade", 12.49, 100.0]
["2026-09-03T14:00:02.269168+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:02.269274+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:02.269374+00:00", "trade", 12.49, 50.0]
["2026-09-03T14:00:02.269414+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:00:02.269529+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:02.269750+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:02.269775+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:02.269840+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:02.270035+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:02.273228+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:02.273353+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:02.273358+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:02.273684+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:02.273759+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:02.273859+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:02.274396+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:02.299932+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:02.299932+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:02.299937+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:02.299967+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:02.300037+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:02.300077+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:02.303941+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:02.337271+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:02.337301+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:02.366160+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:02.366190+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:02.406536+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:02.543097+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:02.572592+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:02.572808+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:02.572838+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:02.604699+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:02.604729+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:02.644003+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:02.644033+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:02.648193+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:02.648223+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:02.707976+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:02.708011+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:02.708031+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:02.708061+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:02.808215+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:02.808495+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:02.899489+00:00", "trade", 12.49, 2.0]
["2026-09-03T14:00:03.042464+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:03.066977+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:03.096478+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:03.143099+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:03.147314+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:03.147344+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:03.153228+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:03.206069+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:03.206100+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:03.243288+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:03.243398+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:03.349011+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:03.385508+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:03.399561+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:03.431342+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:03.445706+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:03.488183+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:03.500923+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:03.540297+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:03.540518+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:03.550897+00:00", "quote", 12.47, 12.5]
["2026-09-03T14:00:03.550963+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:03.551133+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:03.551394+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:03.551394+00:00", "quote", 12.47, 12.5]
["2026-09-03T14:00:03.551624+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:03.551624+00:00", "quote", 12.47, 12.5]
["2026-09-03T14:00:03.551765+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:03.551875+00:00", "quote", 12.47, 12.5]
["2026-09-03T14:00:03.551935+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:03.551945+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:03.568094+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:03.568510+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:03.597499+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:03.597779+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:03.600957+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:03.604696+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:03.604726+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:03.619605+00:00", "trade", 12.48, 2.0]
["2026-09-03T14:00:03.629675+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:03.630100+00:00", "trade", 12.48, 2.0]
["2026-09-03T14:00:03.654189+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:03.654374+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:03.654907+00:00", "trade", 12.48, 2.0]
["2026-09-03T14:00:03.665661+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:03.665922+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:03.703878+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:03.728978+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:03.728978+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:03.729183+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:03.748329+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:03.803866+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:03.803911+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:03.803921+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:03.803946+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:03.858772+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:03.906832+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:04.035845+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:04.045132+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:04.045162+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:04.048415+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:04.049001+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:04.061642+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:04.076712+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:04.077194+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:04.391048+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:04.391509+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:04.404004+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:04.455963+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:04.456213+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:04.456334+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:04.458774+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:04.521479+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:04.521730+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:04.521810+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:04.522131+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:04.522502+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:04.556795+00:00", "trade", 12.5016, 6.0]
["2026-09-03T14:00:04.557525+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:04.557771+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:04.557851+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:04.558162+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:04.603570+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:04.660531+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:05.089991+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:05.434176+00:00", "trade", 12.48, 2.0]
["2026-09-03T14:00:05.434223+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:05.542231+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:05.886387+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:05.886933+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:05.890343+00:00", "trade", 12.47, 5.0]
["2026-09-03T14:00:05.890366+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:05.890427+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:05.890487+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:05.894201+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:05.894571+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:05.986351+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:06.015884+00:00", "trade", 12.5068, 12.0]
["2026-09-03T14:00:06.282528+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:06.403494+00:00", "trade", 12.475, 174.0]
["2026-09-03T14:00:06.528325+00:00", "trade", 12.475, 600.0]
["2026-09-03T14:00:06.528418+00:00", "trade", 12.475, 600.0]
["2026-09-03T14:00:06.528421+00:00", "trade", 12.475, 600.0]
["2026-09-03T14:00:06.528525+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:00:06.528580+00:00", "quote", 12.46, 12.48]
["2026-09-03T14:00:06.528581+00:00", "trade", 12.47, 200.0]
["2026-09-03T14:00:06.528585+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:00:06.528595+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:00:06.528600+00:00", "quote", 12.46, 12.48]
["2026-09-03T14:00:06.528650+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:06.528650+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:06.528665+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:06.529151+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:06.529161+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:06.529176+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:06.529181+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:06.529211+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:06.529221+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:06.529251+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:06.529261+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:06.529296+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:06.529306+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:06.529417+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:06.529447+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:06.533953+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:06.534519+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:06.534785+00:00", "quote", 12.46, 12.48]
["2026-09-03T14:00:06.538804+00:00", "quote", 12.46, 12.48]
["2026-09-03T14:00:06.582323+00:00", "quote", 12.46, 12.48]
["2026-09-03T14:00:06.629486+00:00", "quote", 12.46, 12.48]
["2026-09-03T14:00:06.639023+00:00", "quote", 12.46, 12.48]
["2026-09-03T14:00:06.741200+00:00", "trade", 12.4737, 5.0]
["2026-09-03T14:00:06.794349+00:00", "quote", 12.46, 12.48]
["2026-09-03T14:00:06.794485+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:06.794620+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:06.795998+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:06.796835+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:06.830109+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:06.830375+00:00", "quote", 12.46, 12.48]
["2026-09-03T14:00:06.830445+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:06.830806+00:00", "quote", 12.46, 12.48]
["2026-09-03T14:00:06.900683+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:06.901179+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:07.018494+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:07.018496+00:00", "trade", 12.48, 300.0]
["2026-09-03T14:00:07.018501+00:00", "trade", 12.48, 25.0]
["2026-09-03T14:00:07.018544+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:07.018940+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:07.019010+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:07.019015+00:00", "trade", 12.48, 18.0]
["2026-09-03T14:00:07.019015+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.019018+00:00", "trade", 12.48, 100.0]
["2026-09-03T14:00:07.019045+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.019051+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.019051+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.019051+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.019060+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:07.019226+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:07.019231+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:07.019251+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:07.024278+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:07.025912+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:07.025972+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:07.027205+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:07.027415+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:07.029480+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:07.050034+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:07.101467+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:07.118944+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:07.119039+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:07.119290+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.129289+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.130522+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.130882+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.238519+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.490135+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.490571+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:07.490897+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:07.491303+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:07.491423+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:07.491453+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:07.491513+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:07.491739+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:07.492084+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:07.492240+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:07.492305+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:07.493057+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:07.493122+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:07.503126+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:07.503492+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:07.503632+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:07.503652+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:07.503868+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:07.504043+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:07.504083+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:07.504840+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:07.504925+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:07.505101+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:07.505116+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:07.542059+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:07.542314+00:00", "quote", 12.47, 12.5]
["2026-09-03T14:00:07.545382+00:00", "quote", 12.47, 12.5]
["2026-09-03T14:00:07.593602+00:00", "quote", 12.47, 12.5]
["2026-09-03T14:00:07.593692+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.594263+00:00", "quote", 12.47, 12.5]
["2026-09-03T14:00:07.594449+00:00", "quote", 12.47, 12.5]
["2026-09-03T14:00:07.596499+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.626039+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.626225+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.627127+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.627177+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.633031+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.633517+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.633542+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.635326+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.735365+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.736077+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.740673+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.741169+00:00", "quote", 12.46, 12.49]
["2026-09-03T14:00:07.741470+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.743986+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.744061+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.744572+00:00", "quote", 12.46, 12.49]
["2026-09-03T14:00:07.744652+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.746452+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.746452+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.746677+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.748787+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.748787+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.749013+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.754731+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.754731+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.754822+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.754982+00:00", "quote", 12.46, 12.49]
["2026-09-03T14:00:07.755017+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.756450+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.757062+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.758806+00:00", "quote", 12.46, 12.49]
["2026-09-03T14:00:07.758846+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.759954+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.762024+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.762284+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.764244+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.764505+00:00", "quote", 12.46, 12.49]
["2026-09-03T14:00:07.764535+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.774223+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.774473+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.774654+00:00", "quote", 12.46, 12.49]
["2026-09-03T14:00:07.774714+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.775090+00:00", "quote", 12.46, 12.49]
["2026-09-03T14:00:07.775215+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.775331+00:00", "quote", 12.46, 12.49]
["2026-09-03T14:00:07.775416+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.776924+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.777165+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.777806+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.778047+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.778699+00:00", "quote", 12.46, 12.49]
["2026-09-03T14:00:07.778844+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.778939+00:00", "quote", 12.46, 12.49]
["2026-09-03T14:00:07.779080+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.784472+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.784918+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.785104+00:00", "quote", 12.46, 12.49]
["2026-09-03T14:00:07.785159+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.786713+00:00", "quote", 12.46, 12.49]
["2026-09-03T14:00:07.786743+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.795108+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.795348+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.799383+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.799624+00:00", "quote", 12.46, 12.49]
["2026-09-03T14:00:07.803327+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.832136+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.832141+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:07.832607+00:00", "quote", 12.46, 12.49]
["2026-09-03T14:00:07.856975+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:08.046538+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:08.419303+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:08.420220+00:00", "quote", 12.46, 12.49]
["2026-09-03T14:00:08.512741+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:08.536422+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:08.536963+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:08.554575+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:08.562549+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:08.563046+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:08.563071+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:08.563807+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:08.567947+00:00", "quote", 12.46, 12.49]
["2026-09-03T14:00:08.568524+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:08.574288+00:00", "quote", 12.46, 12.49]
["2026-09-03T14:00:08.575405+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:08.575866+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:09.019558+00:00", "trade", 12.48, 2.0]
["2026-09-03T14:00:10.021487+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:10.023121+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:10.026138+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:10.040517+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:10.051549+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:10.051669+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:10.051684+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:10.095824+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:10.096446+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:10.096491+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:10.097478+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:10.097513+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:10.097533+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:10.097548+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:10.097558+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:10.098095+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:10.098160+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:10.098190+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:10.098200+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:10.098225+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:10.098420+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:10.098631+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:10.098811+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:10.098836+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:10.098851+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:10.099282+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:10.099493+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:10.099513+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:10.099548+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:10.099959+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:10.100129+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:10.100165+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:10.100220+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:10.100611+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:10.100826+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:10.100866+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:10.100866+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:10.101322+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:10.101453+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:10.101503+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:10.101548+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:10.101949+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:10.102575+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:10.102615+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:10.102656+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:10.103056+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:10.103112+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:10.134472+00:00", "trade", 12.5058, 100.0]
["2026-09-03T14:00:10.138486+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:10.139103+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:10.140040+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:10.140165+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:10.141107+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:10.141223+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:10.142009+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:10.142210+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:10.142821+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:10.143072+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:10.143633+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:10.434713+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:10.434763+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:10.500184+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:10.513561+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:10.518989+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:10.519581+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:10.520082+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:10.520383+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:10.520884+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:10.520929+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:10.525239+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:10.526998+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:10.528342+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:10.592805+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:10.604734+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:10.628646+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:10.681848+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:10.838372+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:10.883640+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:10.884261+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:10.990445+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:11.030886+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:11.069734+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:11.710453+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:11.813995+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:12.010660+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:12.044275+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:12.113841+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:12.114347+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:12.114818+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:12.117810+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:12.117966+00:00", "quote", 12.46, 12.48]
["2026-09-03T14:00:12.118101+00:00", "quote", 12.46, 12.48]
["2026-09-03T14:00:12.118347+00:00", "quote", 12.46, 12.48]
["2026-09-03T14:00:12.130917+00:00", "quote", 12.46, 12.48]
["2026-09-03T14:00:12.131598+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:12.132175+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:12.141607+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:12.142224+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:12.149431+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:12.149817+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:12.150268+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:12.164667+00:00", "quote", 12.46, 12.48]
["2026-09-03T14:00:12.176130+00:00", "quote", 12.46, 12.48]
["2026-09-03T14:00:12.182249+00:00", "quote", 12.46, 12.48]
["2026-09-03T14:00:12.269878+00:00", "quote", 12.46, 12.48]
["2026-09-03T14:00:12.633832+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:12.634158+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:12.634348+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:12.635772+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:12.635827+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:12.635852+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:12.636313+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:12.636398+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:12.636418+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:12.636604+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:12.636694+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:12.636749+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:12.636814+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:12.636894+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:12.636925+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:12.636930+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:12.637005+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:12.637115+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:12.637240+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:12.637285+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:12.637366+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:12.637446+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:12.637521+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:12.637616+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:12.637626+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:12.671843+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:13.372520+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:13.486317+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:13.513402+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:13.550475+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:13.619314+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:13.848055+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:13.950264+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:14.042805+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.043346+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.044189+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.045196+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.045627+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.045717+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.045953+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.046113+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.046158+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.046339+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.091201+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:14.091717+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.091767+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.091782+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:14.091847+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.091912+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:14.091978+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.092043+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:14.092083+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.092088+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:14.092108+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.092158+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.092218+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:14.092243+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:14.092258+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.092308+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.092323+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:14.092323+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.092333+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:14.092379+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.092409+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.092509+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.092519+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.092564+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:14.092589+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.092619+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:14.092634+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.094113+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.094323+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:14.094499+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.094569+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.095571+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.095671+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.095802+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.095827+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:14.095847+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.095867+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:14.095962+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.095992+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:14.096062+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.096308+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:14.096378+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.096493+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.096503+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.096699+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:14.096754+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.096784+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.096784+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.096789+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:14.096799+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.096869+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.097065+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.097070+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.097265+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.097285+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.127307+00:00", "quote", 12.46, 12.48]
["2026-09-03T14:00:14.127362+00:00", "quote", 12.46, 12.48]
["2026-09-03T14:00:14.128164+00:00", "quote", 12.46, 12.48]
["2026-09-03T14:00:14.128775+00:00", "quote", 12.46, 12.48]
["2026-09-03T14:00:14.162757+00:00", "quote", 12.46, 12.48]
["2026-09-03T14:00:14.164736+00:00", "quote", 12.46, 12.48]
["2026-09-03T14:00:14.167448+00:00", "quote", 12.46, 12.48]
["2026-09-03T14:00:14.203985+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.204185+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:14.204356+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.204436+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:14.204987+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.205047+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:14.205448+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.205514+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:14.205709+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.205774+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:14.205839+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.205904+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:14.206110+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.206175+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:14.206446+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.206506+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.206541+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:14.206626+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.206666+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:14.206727+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:00:14.206737+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:14.210781+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:14.457049+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:14.457089+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:14.547500+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:14.853671+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:15.249958+00:00", "trade", 12.5049, 100.0]
["2026-09-03T14:00:15.983843+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:15.984189+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:16.928072+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:16.950420+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:16.951047+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:16.960935+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:16.961401+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:16.963121+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:16.963612+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:16.984451+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:17.112026+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:17.204241+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:17.239275+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:17.241485+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:17.243269+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:17.280278+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:17.298225+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:17.641725+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:17.642377+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:17.643946+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:17.644126+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:17.645740+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:17.652170+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:17.727445+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:17.728091+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:17.730928+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:18.035084+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:18.035255+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:18.037560+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:18.096721+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:18.111351+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:18.404035+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:18.404441+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:18.404596+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:18.404706+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:19.249217+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:19.350920+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:19.353656+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:19.444593+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:19.534729+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:19.643157+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:20.138780+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:20.139402+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:20.141973+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:20.142434+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:20.179016+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:20.772653+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:20.873048+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:21.031822+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:21.031917+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:21.385962+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:21.850767+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:21.851368+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:21.854456+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:21.854912+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:21.888758+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:21.965902+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:21.966523+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:21.966814+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:21.967280+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:21.968578+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:21.969390+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:22.026812+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:22.143100+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:00:22.538378+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:22.538534+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:22.551930+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:22.552011+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:22.721425+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:22.724572+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:22.725039+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:22.727665+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:22.932644+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:22.932734+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:23.399723+00:00", "trade", 12.49, 200.0]
["2026-09-03T14:00:23.399724+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:23.399726+00:00", "trade", 12.49, 100.0]
["2026-09-03T14:00:23.399999+00:00", "trade", 12.49, 200.0]
["2026-09-03T14:00:23.400000+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:23.400050+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:23.400471+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:23.400471+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:23.400501+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:23.404425+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:23.404736+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:23.405016+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:23.405037+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:23.406986+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:23.407507+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:23.408319+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:23.431580+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:23.431640+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:23.446350+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:23.500409+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:23.500790+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:23.501311+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:23.501477+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:23.501953+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:23.507461+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:23.507947+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:23.508719+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:23.509060+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:23.509200+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:23.509275+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:23.509771+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:23.512734+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:23.513215+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:23.513465+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:23.513956+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:23.518964+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:23.519024+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:23.519034+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:23.519064+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:23.519274+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:23.519304+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:23.519795+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:23.520943+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:23.520973+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:23.521199+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:23.521690+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:23.529293+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:23.555982+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:23.556012+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:23.556022+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:23.556052+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:23.556578+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:23.557064+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:23.566547+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:23.568903+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:23.568933+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:23.569509+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:23.607224+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:23.607314+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:23.607780+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:24.012757+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:24.012767+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:24.012797+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:24.012817+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:24.012852+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:24.013073+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:24.013574+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:24.013604+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:24.013719+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:00:24.121527+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:24.121530+00:00", "trade", 12.49, 100.0]
["2026-09-03T14:00:24.121547+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:24.121547+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:24.121552+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:24.121577+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:24.121582+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:24.121592+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:24.122103+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:24.123426+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:24.125125+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:24.125667+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:24.126589+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:24.131631+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:24.156039+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:24.156510+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:24.156671+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:24.157177+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:24.162885+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:24.166018+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:24.226006+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:24.227324+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:24.235489+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:24.458316+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:24.458812+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:24.468284+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:25.122216+00:00", "trade", 12.495, 2.0]
["2026-09-03T14:00:25.260099+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:25.267542+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:25.268339+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:25.367350+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:26.174306+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:26.174357+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:26.174652+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:26.181113+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:26.275742+00:00", "trade", 12.5, 100.0]
["2026-09-03T14:00:26.275944+00:00", "trade", 12.5, 14.0]
["2026-09-03T14:00:26.276014+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:26.276125+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:26.276135+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:26.276137+00:00", "trade", 12.5, 12.0]
["2026-09-03T14:00:26.276137+00:00", "trade", 12.5, 200.0]
["2026-09-03T14:00:26.276140+00:00", "trade", 12.5, 200.0]
["2026-09-03T14:00:26.276140+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:26.276160+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:26.276175+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:26.276210+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:26.276220+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:26.276225+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:26.276270+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:26.276601+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:26.276911+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:26.276981+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:26.277147+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:26.278500+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:26.279482+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:26.279487+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:26.279588+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:26.279733+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:26.280159+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:26.280309+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:26.280776+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:26.283236+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:26.284509+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:26.286825+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:26.287817+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:26.348249+00:00", "trade", 12.5027, 12.0]
["2026-09-03T14:00:26.385315+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:26.386563+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:26.386784+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:26.406415+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:26.457718+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:26.534261+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:26.534777+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:26.534887+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:26.535619+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:26.543142+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:26.543733+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:26.543813+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:26.544099+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:26.544164+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:26.544726+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:26.544756+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:26.544766+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:26.544821+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:26.545227+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:26.545252+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:26.545307+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:26.545718+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:26.545723+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:26.546199+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:26.546229+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:26.546655+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:26.546700+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:26.547141+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:26.547166+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:26.547618+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:26.547643+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:26.564087+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:26.564603+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:26.564723+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:26.564924+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:26.567269+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:26.617640+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:26.623724+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.136814+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.509085+00:00", "trade", 12.5047, 100.0]
["2026-09-03T14:00:27.564319+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.668844+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.678862+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:27.679790+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:27.680065+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:27.681363+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.681875+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.682145+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.682346+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.682421+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.682847+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.682882+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.683318+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.683348+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.683794+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.683824+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.684296+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.684296+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.684792+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.684802+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.685263+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.685263+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.685744+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.685764+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.686240+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.686240+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.686731+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.686731+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.687202+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.687217+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.687689+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.687704+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.688185+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.688185+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.688661+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.688671+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.689162+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.689162+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.689628+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.689643+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.689698+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:27.690129+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:27.690144+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:27.690169+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.690190+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:27.690210+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:27.690285+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:27.690671+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.690971+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:27.691132+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:27.691152+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.691237+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:27.691252+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:27.691628+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.691909+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.691989+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.692084+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.692194+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.692390+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.692410+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.692545+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.692866+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.692881+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.693011+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.693327+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.693372+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.693392+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.693487+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.693793+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.693853+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.693853+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.693969+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.694264+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.694344+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.694420+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.694465+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.694730+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.694811+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.694886+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.694966+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.695192+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.695292+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.695357+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.695447+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.695668+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.695773+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.695808+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.695928+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.696124+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.696274+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.696294+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.696429+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.696605+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.696765+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.696765+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.696926+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.697066+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.697271+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.697271+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.725734+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:27.726085+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:27.726180+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:27.726205+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:27.727042+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:27.732480+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.732957+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.995789+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:27.996115+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:27.996235+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:27.996255+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:27.998681+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:27.999142+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:28.006038+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.006504+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.006525+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.007106+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.008489+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:28.008955+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:28.109911+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.110362+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.110398+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.110443+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.113685+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:28.114161+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:28.132831+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.133287+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.133297+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.133337+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.135072+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:28.135552+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:28.190173+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.190614+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.190629+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.190659+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.208722+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:28.209198+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.209233+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:28.209654+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.209674+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.209715+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.210120+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.211634+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:28.212110+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:28.276701+00:00", "trade", 12.5, 2.0]
["2026-09-03T14:00:28.399738+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.400184+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.400224+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.400234+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.410038+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:28.410504+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:28.410804+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.411251+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.411251+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.411286+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.412123+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.413857+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:28.414323+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:28.438591+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.438937+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.439022+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.439072+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.439092+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.439894+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.443603+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:28.444089+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:28.454073+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.454434+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.454514+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.454534+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.454579+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.455381+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.460378+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:28.460824+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:28.585201+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.585511+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.585697+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.585697+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.586494+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.594598+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:28.595089+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:28.778176+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.778492+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.778622+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.778632+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.778673+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.788596+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:28.789107+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.789127+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:28.789564+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.789594+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.789919+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:28.790381+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:28.811546+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:28.812037+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.812403+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.812493+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.812518+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.813521+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:28.813781+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:28.813842+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:28.813852+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:28.814147+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:28.814172+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:28.814448+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:28.814814+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:28.814839+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:28.815034+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:28.815280+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:28.815335+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:28.815390+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:28.815556+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:28.817134+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:28.817395+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:28.817410+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:28.817916+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:28.818508+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:28.818994+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:28.819019+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:28.819455+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:28.819916+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:28.819936+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:28.821319+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:28.821801+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:28.821831+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:28.822111+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:28.822191+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:28.822397+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:28.822407+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:28.822602+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:28.822617+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:28.822778+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:28.822803+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:28.822843+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:28.822863+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:28.823094+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:28.823895+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:28.824537+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:28.824712+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:28.824978+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:28.825028+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:28.826256+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:28.827299+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:28.830531+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:28.830531+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:28.835699+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:28.842139+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:28.842570+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:28.845111+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:28.845422+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:28.845477+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:28.845537+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:28.845597+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:28.845998+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:28.846013+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:28.846159+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:28.846224+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:28.846304+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:28.849231+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:28.849667+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:28.849777+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:28.849903+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:28.850454+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:28.852158+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:28.852233+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:28.852815+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:28.852860+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:28.853236+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:28.894464+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:28.894900+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:28.942022+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:28.947736+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:28.961730+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:28.973347+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:29.021698+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:29.464926+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:29.527804+00:00", "trade", 12.51, 1.0]
["2026-09-03T14:00:29.720631+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:29.721132+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:29.721147+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:29.721313+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:29.723593+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:29.723643+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:29.723653+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:29.723879+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:29.723919+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:29.725568+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:29.738493+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:29.742989+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:29.743355+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:29.744247+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:29.744984+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:29.745465+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:29.755183+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:29.755258+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:29.755434+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:29.761323+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:29.762295+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:29.768044+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:29.814705+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:29.857222+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:29.994565+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:30.000885+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.001025+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.030957+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.031287+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.031633+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.048413+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.109489+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:30.119909+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:30.120069+00:00", "quote", 12.49, 12.52]
["2026-09-03T14:00:30.120375+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:30.120495+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.120530+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.120581+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.120656+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.120666+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.120886+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.121117+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.121147+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.121668+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.122315+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.122756+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.122936+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.122946+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.123056+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.123237+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.123337+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.123513+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.123543+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.123573+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.123603+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.123618+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.123633+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.123633+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.123808+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.124114+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.124164+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.124615+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.124670+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.124856+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.124891+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.124921+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.124956+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.125161+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.125442+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.125648+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.126379+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.126650+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.127056+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.127081+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.127141+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.127552+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.127938+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.128154+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.128650+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.129241+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.129732+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.130018+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.173246+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.173532+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:30.335143+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:30.343638+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.343653+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:30.343944+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:30.344375+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:30.351978+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:30.390029+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:30.390079+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:30.517418+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:30.517483+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:30.517508+00:00", "trade", 12.51, 65.0]
["2026-09-03T14:00:30.517904+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:30.517964+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:30.517979+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:30.518079+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:30.518200+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:30.518240+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:30.518255+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:30.518275+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:30.519017+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:30.520275+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:30.520420+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:30.521813+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:30.523643+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:30.527682+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:30.548397+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:30.548402+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:30.549048+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:30.549229+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:30.549239+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:30.549574+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:30.561087+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:30.561267+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:30.561297+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:30.580799+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:30.580859+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:30.582187+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:30.582503+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:30.584132+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:30.584137+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:30.584723+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:30.618038+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:30.618379+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:30.618629+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:30.686236+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:30.686486+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:30.712203+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:30.727619+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:30.728236+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:30.759115+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:30.760092+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:30.764272+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:30.956561+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:30.984738+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:31.203570+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:31.410063+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:31.484200+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:31.669448+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:31.702196+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:31.715472+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:31.827119+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:31.827209+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:31.827279+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:31.827530+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:31.827565+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:31.827725+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:31.827755+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:31.827765+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:31.827816+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:31.827826+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:31.828056+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:31.828066+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:31.828146+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:31.829936+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:31.831454+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:31.831574+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:31.831915+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:31.832186+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:31.832191+00:00", "quote", 12.52, 12.52]
["2026-09-03T14:00:31.832236+00:00", "quote", 12.52, 12.52]
["2026-09-03T14:00:31.832256+00:00", "quote", 12.52, 12.52]
["2026-09-03T14:00:31.832277+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:31.832287+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:31.838401+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:31.840075+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:31.840897+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:31.913533+00:00", "trade", 12.525, 16.0]
["2026-09-03T14:00:31.936996+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:32.021229+00:00", "trade", 12.525, 100.0]
["2026-09-03T14:00:32.021422+00:00", "trade", 12.525, 100.0]
["2026-09-03T14:00:32.021539+00:00", "trade", 12.525, 100.0]
["2026-09-03T14:00:32.022071+00:00", "trade", 12.525, 116.0]
["2026-09-03T14:00:32.042799+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:32.043054+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:32.203572+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:32.297341+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:32.384640+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:32.397044+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:33.355918+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:33.356168+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:33.365616+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:33.365661+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:33.365992+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:33.366423+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:33.366673+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:33.367250+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:33.368413+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:33.368593+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:33.369064+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:33.369134+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:33.375845+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:33.376828+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:33.378371+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:33.384396+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:33.908487+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:33.909690+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:33.928132+00:00", "trade", 12.52, 100.0]
["2026-09-03T14:00:33.985611+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:34.187533+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:34.187588+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:34.187673+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:34.188079+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:34.188685+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:34.189397+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:34.195186+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:34.204152+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:34.205070+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:34.212678+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:34.934387+00:00", "trade", 12.5101, 1.0]
["2026-09-03T14:00:35.538713+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:35.538838+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:35.539013+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:35.539119+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:35.550576+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:35.550752+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:35.551238+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:35.551308+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:35.552255+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:35.562349+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:35.562385+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:35.562394+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:35.562996+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:35.563457+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:35.575451+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:35.666443+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:35.666758+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:35.666799+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:35.666924+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:35.667200+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:35.667280+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:35.667746+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:36.400545+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:36.401502+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:36.798898+00:00", "trade", 12.514, 24.0]
["2026-09-03T14:00:36.932480+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:36.932515+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:36.939261+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:37.033200+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:37.033847+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:38.045136+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:38.045647+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:38.045707+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:38.045767+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:38.046428+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:38.046539+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:38.054894+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:38.055250+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:38.055345+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:38.077247+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:38.153113+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:38.153233+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:38.154231+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:38.700324+00:00", "trade", 12.5255, 1.0]
["2026-09-03T14:00:38.701404+00:00", "trade", 12.52, 1.0]
["2026-09-03T14:00:38.915362+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:38.915578+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:38.915738+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:38.915844+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:38.916235+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:38.916395+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:38.916420+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:38.916731+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:38.916741+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:38.917232+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:38.917252+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:38.917758+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:38.925301+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:38.927080+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:38.927261+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:38.927572+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:38.927847+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:38.928023+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:38.928063+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:38.928394+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:38.928564+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:38.928619+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:38.928784+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:38.928805+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:38.928820+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:38.929185+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:38.929386+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:38.929581+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:38.929581+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:38.929977+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:38.930148+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:38.930183+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:38.930343+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:38.930383+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:38.930759+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:38.930950+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:38.931130+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:38.931546+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:38.931722+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:38.931742+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:38.931902+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:38.931932+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:38.932343+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:38.932483+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:38.932503+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:38.932523+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:38.932528+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:38.932664+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:38.932684+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:38.933160+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:38.933245+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:38.933305+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:38.933325+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:38.933466+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:38.933466+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:38.933947+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:38.934012+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:38.934092+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:38.934102+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:38.934182+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:38.934187+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:38.934663+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:38.934704+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:38.934729+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:38.934729+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:38.934889+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:38.934889+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:38.934944+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:38.934984+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:38.935160+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:38.935160+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:39.060218+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:39.061346+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:39.066308+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:39.177498+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:39.177769+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:39.178120+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:39.178460+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:39.180340+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:39.182385+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:39.437619+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:39.445297+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:39.461917+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:39.478361+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:39.504048+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:39.887037+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:39.887548+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:39.887628+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:39.887779+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:39.888154+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:39.888270+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:39.888290+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:39.888330+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:39.888415+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:39.888796+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:39.897081+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:39.949150+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:39.999104+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:40.048652+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:40.078343+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:40.079015+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:40.079296+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:40.079296+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:40.079341+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:40.080398+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:40.118715+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:40.118930+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:40.120354+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:40.546636+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:40.584236+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:40.913928+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:40.913963+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:41.081874+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:41.082360+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:41.646005+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:41.728808+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:42.031555+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:42.050796+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:42.055768+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:42.785079+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:42.785851+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:42.949767+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:43.278015+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:43.278943+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:43.520274+00:00", "trade", 12.52, 1.0]
["2026-09-03T14:00:43.534628+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:43.557964+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:43.559387+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:43.742644+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:43.742669+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:43.742915+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:43.743341+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:43.743366+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:43.743441+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:43.743456+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:43.743461+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:43.743988+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:43.751260+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:43.781983+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:43.848733+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:43.848743+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:43.848988+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:43.849715+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:43.850757+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:43.851299+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:43.852692+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:43.882418+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:43.996121+00:00", "trade", 12.52, 1.0]
["2026-09-03T14:00:43.996208+00:00", "trade", 12.52, 1.0]
["2026-09-03T14:00:44.451361+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:44.452078+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:44.781419+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:44.782186+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:44.783674+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:44.788877+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:44.944478+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:00:44.944659+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:44.945471+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:44.946979+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:44.948578+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:44.978670+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:44.980018+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:45.607431+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:45.799173+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:45.799855+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:45.800336+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:45.801519+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:45.906254+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:45.906695+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:45.939899+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:45.951943+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:45.952770+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:45.965966+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:45.966297+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:45.966347+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:45.966357+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:46.015600+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:46.083857+00:00", "trade", 12.515, 8.0]
["2026-09-03T14:00:46.085033+00:00", "trade", 12.515, 1.0]
["2026-09-03T14:00:47.097773+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:47.098319+00:00", "quote", 12.51, 12.53]
["2026-09-03T14:00:47.098469+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:47.117365+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:47.148950+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:47.498641+00:00", "trade", 12.515, 40.0]
["2026-09-03T14:00:47.539848+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:49.159148+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:49.181166+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:49.775935+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:49.776181+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:49.776522+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:49.779744+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:49.779850+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:49.780311+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:49.792610+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:49.792976+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:49.793121+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:00:49.793282+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:49.793938+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:49.795432+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:49.797015+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:49.831428+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:49.834164+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:49.834184+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:49.834560+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:49.865053+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:49.968630+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:49.968921+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:50.068183+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:50.073004+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:50.073626+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:50.077435+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:50.077480+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:50.077495+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:50.077811+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:50.078126+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:50.078407+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:50.078918+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:50.084452+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:50.177704+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:50.177764+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:50.177819+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:50.279753+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:51.922313+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:51.922368+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:51.928959+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:51.929621+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:51.930042+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:51.931185+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:52.029780+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:52.030186+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:52.032080+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:52.188328+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:52.188679+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:52.189240+00:00", "quote", 12.5, 12.52]
["2026-09-03T14:00:52.238598+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:52.238643+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:52.238658+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:52.239240+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:52.239280+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:52.239601+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:52.240012+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:52.340411+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:52.535497+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:52.535532+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:52.535722+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:52.535858+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:52.541426+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:52.541842+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:52.542699+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:52.547420+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:52.547786+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:52.548057+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:52.548583+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:52.551866+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:52.552292+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:52.552327+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:52.552954+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:52.554081+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:52.555174+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:52.556081+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:52.556302+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:52.588298+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:52.590568+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:53.038643+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:53.038698+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:53.039079+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:53.041971+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:53.046557+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:53.046572+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:53.046633+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:53.046702+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:53.046973+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:53.046983+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:53.047023+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:53.047028+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:53.047103+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:53.047168+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:53.053188+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:53.054125+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:53.054310+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:53.065041+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:53.065091+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:53.065562+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:53.065733+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:53.065733+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:53.065858+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:53.066053+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:53.066058+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:53.066098+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:53.066159+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:53.066168+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:53.066234+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:53.066675+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:53.066695+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:53.066705+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:53.066725+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:53.066845+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:53.067016+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:53.067497+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:53.067507+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:53.067547+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:53.067557+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:53.067587+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:53.067677+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:53.067682+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:53.093529+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:53.094025+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:53.094045+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:53.094080+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:53.094180+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:53.094471+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:53.094626+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:53.094697+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:53.094697+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:53.094827+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:53.094842+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:53.094887+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:53.094892+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:53.094977+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:53.095002+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:53.096741+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:53.100791+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:53.119315+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:53.119365+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:53.119877+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:53.119927+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:53.119982+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:53.120022+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:53.120032+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:53.120117+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:53.120167+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:53.120328+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:53.120358+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:53.120513+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:53.120974+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:53.120984+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:53.120989+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:53.121019+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:53.121125+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:53.121130+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:53.121300+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:53.152209+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:53.152590+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:53.152906+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:53.153868+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:53.158329+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:53.257385+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:53.258092+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:53.259355+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:53.787706+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.348083+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.349126+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.349176+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.349692+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.349777+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:54.350108+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.350629+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.354518+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.354564+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:54.354874+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.355005+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.355035+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:54.355060+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.355065+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:54.355085+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.355145+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.355170+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:54.355215+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.355220+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:54.355240+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.355250+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:54.355346+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.355401+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.355431+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:54.355451+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:54.355491+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.355521+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.355606+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.355641+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.355646+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.355651+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:54.355681+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.355701+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:54.355706+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.355716+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.355726+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:54.355777+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:54.355792+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:54.355802+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.355867+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.355887+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.355892+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:54.355962+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.355977+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.356112+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.356147+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:54.356147+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:54.356193+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:54.356203+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:54.356233+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:54.356243+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.356308+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.356333+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.356353+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:54.356513+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.356528+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:54.356538+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.356558+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:54.356964+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.357030+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:54.357215+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:54.360829+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:54.360829+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:54.405796+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:54.483171+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.483296+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.483677+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.484744+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.490077+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.490353+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.490839+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.490859+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.491004+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.491506+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.491811+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.524980+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.525837+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.531621+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.532233+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:54.532729+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:54.532754+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:54.542487+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:54.807129+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:54.807655+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:54.808141+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:54.819985+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:54.820290+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:54.820766+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.821293+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.821318+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.821789+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:54.821839+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.821864+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:00:54.827287+00:00", "quote", 12.48, 12.51]
["2026-09-03T14:00:54.827392+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:54.827402+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:54.827713+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.828510+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.829212+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.830419+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.834419+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.834479+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:54.834514+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.834539+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:54.834559+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.835331+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.861734+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.862215+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.862321+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.862812+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.862827+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.863158+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.863543+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.864045+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.864060+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.866029+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.873507+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.877422+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:54.877452+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.877697+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.878399+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.878765+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.879256+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.881126+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.884539+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:54.884569+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.884764+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.887526+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.887576+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:54.933490+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:55.333986+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:55.361217+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:55.521479+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:55.523409+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:55.547331+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:55.578686+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:55.578726+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:55.578851+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:55.579277+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:55.580736+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:55.678855+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:55.679296+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:55.679381+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:55.679461+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:55.679471+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:55.679501+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:55.680063+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:55.680078+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:55.680223+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:55.680679+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:55.684553+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:55.714936+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:55.715021+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:55.715878+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:55.716715+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:55.725060+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:55.743800+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:56.285528+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:56.297592+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:56.297622+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:56.304137+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:56.306182+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:56.318897+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:56.319394+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:56.319449+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:56.319950+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:56.349771+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:56.350307+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:56.370330+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:56.370826+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:56.371308+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:56.378470+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:56.378971+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:56.379322+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:56.385917+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:56.387256+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:56.387376+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:56.423743+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:56.424424+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:56.424926+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:56.425482+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:56.425507+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:00:56.425747+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:56.426213+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:56.426454+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:56.426544+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:56.426650+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:56.426920+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:56.428349+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:56.455383+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:56.537499+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:56.537544+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:56.538016+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:56.538141+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:56.538186+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:56.538667+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:56.539013+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:56.824790+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:58.535949+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:58.536776+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:58.540981+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:59.211196+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:59.211261+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:59.211286+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:59.211291+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:59.211301+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:59.211386+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:59.265170+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:59.312172+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:00:59.312277+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:59.312899+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:59.312994+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:59.322862+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:59.347812+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:59.372761+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:59.837486+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:59.837967+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:59.880842+00:00", "trade", 12.5, 9.0]
["2026-09-03T14:00:59.882187+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:59.984747+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:59.985659+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:00:59.994591+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:01:00.027048+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:01:00.033604+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:01:00.033679+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:01:00.033684+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:01:00.033699+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:01:00.033699+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:01:00.033754+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:01:00.123533+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:01:00.123684+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:01:00.344609+00:00", "trade", 12.4901, 4.0]
["2026-09-03T14:01:00.583015+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:01:00.698225+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:00.698285+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:00.698285+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:00.698295+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:00.698295+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:00.698330+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:00.698356+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:00.698411+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:00.699147+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:00.700055+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:00.804148+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:00.873704+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:01.007794+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:01.014295+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:01.167726+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:01.201471+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:02.623471+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:02.624799+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:02.624809+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:02.625150+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:02.646285+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:03.062719+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:03.062744+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:03.062789+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:03.062799+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:03.103221+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:03.258877+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:03.258912+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:03.259333+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:03.259604+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:03.260115+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:03.262285+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:03.262506+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:03.262606+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:03.262656+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:03.262666+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:03.262711+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:03.263664+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:03.265528+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:03.265673+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:03.265894+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:03.268595+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:03.274459+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:03.276925+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:03.276925+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:03.276930+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:03.276980+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:03.282950+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:03.283010+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:03.283065+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:03.283120+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:03.290447+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:03.294713+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:03.295655+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:03.367010+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:04.861035+00:00", "trade", 12.4975, 1.0]
["2026-09-03T14:01:04.940130+00:00", "trade", 12.49, 10.0]
["2026-09-03T14:01:05.690890+00:00", "trade", 12.4875, 2.0]
["2026-09-03T14:01:06.031886+00:00", "trade", 12.4875, 5.0]
["2026-09-03T14:01:06.951337+00:00", "trade", 12.49, 3.0]
["2026-09-03T14:01:06.954252+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:08.548733+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:08.548743+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:08.548748+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:08.548758+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:08.548803+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:08.548823+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:08.548823+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:08.548828+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:08.548889+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:08.550297+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:08.553700+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:08.560506+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:08.560562+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:08.560567+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:08.565293+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:08.652150+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:08.652571+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:08.850499+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:08.933106+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:09.179105+00:00", "trade", 12.485, 3.0]
["2026-09-03T14:01:09.180642+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:09.182711+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:09.182777+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:09.195743+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:09.196419+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:09.202393+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:09.221339+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:09.555682+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:09.632244+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:09.845998+00:00", "trade", 12.485, 47.0]
["2026-09-03T14:01:10.394609+00:00", "trade", 12.504, 3.0]
["2026-09-03T14:01:11.671336+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:11.671376+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:11.671873+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:11.676794+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:11.742897+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:11.743413+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:11.743468+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:11.743484+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:11.743499+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:11.746826+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:11.749819+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:11.749984+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:11.754329+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:11.754390+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:11.754440+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:11.929894+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:11.929954+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:11.929954+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:11.930545+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:11.933081+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:11.936199+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:11.955409+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:11.963218+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:12.502824+00:00", "trade", 12.495, 1.0]
["2026-09-03T14:01:12.892338+00:00", "trade", 12.495, 1.0]
["2026-09-03T14:01:13.502293+00:00", "trade", 12.495, 1.0]
["2026-09-03T14:01:14.502811+00:00", "trade", 12.495, 1.0]
["2026-09-03T14:01:15.532956+00:00", "trade", 12.4975, 32.0]
["2026-09-03T14:01:15.533560+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:15.538567+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:15.538597+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:15.539409+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:15.539705+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:15.569175+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:15.635433+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:15.635584+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:15.642375+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:16.222975+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:17.309123+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:17.309138+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:17.309151+00:00", "trade", 12.49, 2.0]
["2026-09-03T14:01:17.309248+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:17.309308+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:17.309499+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:17.309504+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:17.311995+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:17.315518+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:17.315859+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:17.319257+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:17.412961+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:17.441765+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:17.441780+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:17.441785+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:17.441790+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:17.441845+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:17.441855+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:17.441900+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:17.442015+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:17.443890+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:17.444656+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:17.545973+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:17.614998+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:17.737936+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:17.767454+00:00", "trade", 12.485, 1.0]
["2026-09-03T14:01:17.823857+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:17.823902+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:18.108626+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:18.108676+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:18.109238+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:18.109724+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:18.115644+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:18.115713+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:18.120404+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:18.136167+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:18.136222+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:18.224738+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:18.587299+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:18.587359+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:18.589684+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:18.690324+00:00", "trade", 12.495, 1.0]
["2026-09-03T14:01:18.691031+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:18.691067+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:18.691097+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:19.846660+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:19.846735+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:20.306828+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:20.306829+00:00", "trade", 12.49, 500.0]
["2026-09-03T14:01:20.306829+00:00", "trade", 12.49, 500.0]
["2026-09-03T14:01:20.306898+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:20.306903+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:20.306928+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:20.306943+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:20.306989+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:20.307805+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:20.307976+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:20.308262+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:20.309835+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:20.313419+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:20.314381+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:20.320706+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:20.339265+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:20.368946+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:20.415793+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:20.504600+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:20.508309+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:20.508775+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:20.527936+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:20.669714+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:20.669769+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:20.687442+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:20.981358+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:20.985012+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:21.304615+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:21.384084+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:21.502076+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:22.742156+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:22.743178+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:22.743644+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:22.750075+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:22.762940+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:22.869049+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:23.002703+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:23.824178+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:23.824229+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:23.824544+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:23.824549+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:23.824610+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:23.824625+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:23.829406+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:23.847535+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:23.847535+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:23.847604+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:23.848291+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:23.848346+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:23.848446+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:01:23.848887+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:01:23.849319+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:01:23.850276+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:01:23.850346+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:01:23.850797+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:01:23.851253+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:01:23.851779+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:01:23.852251+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:01:23.856120+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:01:23.856180+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:01:23.949473+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:01:23.949899+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:23.949909+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:23.949914+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:23.949919+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:23.949954+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:23.950014+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:23.950986+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:24.006918+00:00", "trade", 12.485, 2.0]
["2026-09-03T14:01:24.221261+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:24.615823+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:24.617482+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:24.617878+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:24.617923+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:24.618459+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:24.618931+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:24.657392+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:26.052668+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:26.054276+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:26.196280+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:26.197017+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:26.197193+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:26.198009+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:26.198360+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:26.198521+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:26.198796+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:26.198922+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:26.199087+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:26.199122+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:26.199127+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:26.199343+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:26.199884+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:26.200375+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:26.200460+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:26.200646+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:26.200766+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:26.200957+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:26.201057+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:26.201132+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:26.201152+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:26.201232+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:26.201252+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:26.201287+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:26.201307+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:26.201418+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:26.201473+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:26.201498+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:26.201588+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:26.201723+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:26.201849+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:26.201924+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:26.202370+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:26.203407+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:26.208886+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:26.307857+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:26.307912+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:26.315054+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:26.670994+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:26.905363+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:27.544298+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:27.545365+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:27.546022+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:27.546057+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:27.651138+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:27.651188+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:27.651780+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:27.651819+00:00", "trade", 12.49, 25.0]
["2026-09-03T14:01:27.651865+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:27.651870+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:27.651885+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:27.651885+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:27.651920+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:27.651925+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:27.651950+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:27.651991+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:27.652045+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:27.652065+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:27.652236+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:27.652476+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:27.653363+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:27.653955+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:27.655473+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:27.667928+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:27.712469+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:27.712519+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:27.712575+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:27.712575+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:27.756414+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:27.756419+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:27.804354+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:28.216768+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:28.216768+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:28.216878+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:28.226657+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:28.710201+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:28.719252+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:28.992279+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:29.015555+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:29.382926+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:29.726487+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:29.994601+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:30.295279+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:30.353157+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:30.433228+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:30.685455+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:30.685796+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:30.685952+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:30.686393+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:30.693264+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:30.693324+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:30.693329+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:30.693394+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:30.694046+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:30.694196+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:30.695820+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:30.697108+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:30.752571+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:31.592977+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:31.593037+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:31.593097+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:31.593147+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:31.593212+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:31.595603+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:31.596761+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:31.597177+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:31.597242+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:31.597728+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:31.600620+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:31.624427+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:31.625624+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:31.645056+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:31.726841+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:31.729091+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:31.800221+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:31.800377+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:31.828569+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:31.828684+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:32.020452+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:32.038139+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:32.250727+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:32.257012+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:32.264454+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:32.264665+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:32.265101+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:32.271641+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:32.325961+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:32.695397+00:00", "trade", 12.49, 100.0]
["2026-09-03T14:01:33.068694+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:33.297791+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:33.304617+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:33.439293+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:33.532245+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:33.532265+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:34.490287+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:34.490352+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:38.091200+00:00", "trade", 12.4913, 50.0]
["2026-09-03T14:01:38.530987+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:38.531052+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:38.531112+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:38.531242+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:38.533062+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:38.533117+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:38.534119+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:38.538134+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:38.538189+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:38.538234+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:38.539763+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:38.542539+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:38.542825+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:38.543201+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:38.543451+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:38.544469+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:38.544519+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:38.544579+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:38.545075+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:38.545115+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:38.545185+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:38.545581+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:38.545672+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:38.548213+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:38.549280+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:38.550569+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:38.552784+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:38.552999+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:38.554608+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:38.907525+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:38.907596+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:38.907601+00:00", "trade", 12.49, 500.0]
["2026-09-03T14:01:38.907616+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:38.907616+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:38.907966+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:38.908001+00:00", "trade", 12.49, 400.0]
["2026-09-03T14:01:38.908002+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:38.908007+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:38.908010+00:00", "trade", 12.49, 100.0]
["2026-09-03T14:01:38.908082+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:38.908082+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:38.908085+00:00", "trade", 12.49, 100.0]
["2026-09-03T14:01:38.908097+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:38.908112+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:01:38.908147+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:38.908172+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:38.908172+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:38.908788+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:38.908803+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:38.909044+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:38.909114+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:38.909255+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:38.911009+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:38.913926+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:38.914086+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:38.914377+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:38.914707+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:38.928049+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:38.928105+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:38.928160+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:38.929237+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:39.013193+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:39.156755+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:39.189854+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:40.060457+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:40.061314+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:40.061394+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:40.061600+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:40.061795+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:40.065068+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:40.067960+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:40.658620+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:40.852698+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:41.282995+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:41.307885+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:41.767372+00:00", "trade", 12.495, 240.0]
["2026-09-03T14:01:41.769670+00:00", "trade", 12.495, 1.0]
["2026-09-03T14:01:42.895554+00:00", "trade", 12.495, 100.0]
["2026-09-03T14:01:43.179348+00:00", "trade", 12.4987, 3.0]
["2026-09-03T14:01:43.179711+00:00", "trade", 12.4987, 1.0]
["2026-09-03T14:01:43.295995+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:43.296256+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:43.296266+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:43.297088+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:43.302761+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:43.302811+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:43.303172+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:43.303197+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:43.303538+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:43.303618+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:43.303924+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:43.305197+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:43.305423+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:43.307903+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:43.309121+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:43.309472+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:43.313266+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:43.313331+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:43.313387+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:43.315842+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:43.325435+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:44.720959+00:00", "trade", 12.49, 100.0]
["2026-09-03T14:01:45.087967+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:45.098417+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:45.171772+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:45.171807+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:45.171812+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:45.171832+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:45.171892+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:45.172429+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:45.175401+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:45.176333+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:45.280595+00:00", "trade", 12.495, 7.0]
["2026-09-03T14:01:45.283318+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:45.284947+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:45.286919+00:00", "trade", 12.495, 500.0]
["2026-09-03T14:01:45.288255+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:45.293673+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:45.294340+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:45.296500+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:45.450538+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:45.451299+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:45.453169+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:45.458191+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:48.254210+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:49.020093+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:49.020173+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:49.022378+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:49.022869+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:49.029159+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:49.029550+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:49.030512+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:49.031856+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:49.031866+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:49.032497+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:49.032758+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:49.032803+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:49.033129+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:49.033469+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:49.034246+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:49.034647+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:49.034818+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:49.034998+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:49.035264+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:49.035324+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:49.035544+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:49.035875+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:49.035920+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:49.036306+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:49.036622+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:49.036777+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:49.135623+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:49.135939+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:49.423511+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:49.438481+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:49.438531+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:49.438707+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:49.442822+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:49.478081+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:49.478136+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:49.481293+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:49.534821+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:50.046087+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:50.046297+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:50.053013+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:50.053710+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:50.054171+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:50.055725+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:50.055860+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:50.057454+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:50.058571+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:50.079306+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:50.079717+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:50.080985+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:50.152130+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:50.153167+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:50.156821+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:50.219385+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:50.238436+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:50.239077+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:50.276782+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:50.563522+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:50.572648+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:51.420472+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:51.420522+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:51.461230+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:51.528946+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:51.529141+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:51.530860+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:51.530911+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:51.537000+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:51.537055+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:51.537120+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:51.537130+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:51.537186+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:51.537186+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:51.537496+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:51.537496+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:51.537501+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:51.541601+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:51.543887+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:51.560456+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:51.560516+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:51.562521+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:51.643123+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:51.643715+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:51.875824+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:51.882841+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:52.619950+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:52.620416+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:52.892130+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:52.892516+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:53.369458+00:00", "trade", 12.485, 104.0]
["2026-09-03T14:01:53.669119+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:53.669169+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:53.675735+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:53.675740+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:01:53.970604+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:53.970664+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:53.973290+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:53.975195+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:53.982462+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:53.982522+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:54.004450+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:54.004500+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:54.378878+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:54.594197+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:01:54.594313+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:54.594313+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:54.594315+00:00", "trade", 12.49, 500.0]
["2026-09-03T14:01:54.594315+00:00", "trade", 12.49, 500.0]
["2026-09-03T14:01:54.594318+00:00", "trade", 12.49, 400.0]
["2026-09-03T14:01:54.594378+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:54.594398+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:54.594403+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:54.594413+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:54.594518+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:54.594623+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:54.594824+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:54.594832+00:00", "trade", 12.49, 2.0]
["2026-09-03T14:01:54.594847+00:00", "trade", 12.49, 1.0]
["2026-09-03T14:01:54.600773+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:54.600958+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:54.601695+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:54.601996+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:54.602362+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:54.602923+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:54.603013+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:54.603429+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:54.604662+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:54.604712+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:54.620230+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:54.699554+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:54.745909+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:54.752134+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:54.896339+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:55.261335+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:55.278786+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:55.602940+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:55.622587+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:55.814720+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:55.858345+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:56.132173+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:56.136258+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:57.026899+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:57.062469+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:58.351019+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:01:58.351075+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:01:58.351145+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:01:58.351145+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:01:58.351165+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:01:58.351205+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:01:58.351230+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:01:58.351235+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:01:58.351240+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:01:58.351290+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:01:58.357665+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:01:58.357991+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:01:58.358046+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:01:58.358051+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:01:58.358342+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:01:58.358768+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:01:58.359299+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:01:58.360733+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:01:58.453268+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:01:58.453359+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:01:58.453890+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:01:58.453920+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:01:58.453980+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:01:58.454396+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:01:59.281806+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:01:59.282142+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:01:59.282237+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:01:59.282257+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:01:59.283229+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:01:59.290081+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:01:59.290126+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:01:59.296852+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:01:59.297348+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:01:59.430075+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:01:59.541471+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:01:59.541531+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:01:59.548628+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:01:59.994612+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:00.052637+00:00", "trade", 12.4903, 200.0]
["2026-09-03T14:02:00.440331+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:00.441023+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:00.441504+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:00.472142+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:00.508389+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:00.508684+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:00.518879+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:00.519816+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:00.545071+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:00.691751+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:01.358227+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:01.358247+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:01.920950+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:01.920965+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:01.970915+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:01.970960+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:02.403853+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:02.403913+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:02:02.405427+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:02:02.410459+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:02:02.414057+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:02:02.421500+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:02:02.421866+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:02:02.421901+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:02.421956+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:02.421961+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:02.423725+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:02.561244+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:02.563579+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:02.563740+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:02.564136+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:02.564271+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:02.594746+00:00", "trade", 12.48, 25.0]
["2026-09-03T14:02:02.594824+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:02.594849+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:02.594879+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:02.594889+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:02.594894+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:02.595926+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:02.601224+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:02.665833+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:02.703233+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:02.703634+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:02.705253+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:02.705673+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:02.706190+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:02.868457+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:02.890650+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:02.995465+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:02.995515+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:02:02.995841+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:02.995841+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:02.995896+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:02.995916+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:02:02.996202+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:02.996212+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:02.996217+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:02.996252+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:02.996272+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:02.996297+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:02.996342+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:02:02.996568+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:02.996593+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:02.996623+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:02:02.996919+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:02.996969+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:04.024812+00:00", "trade", 12.4887, 1.0]
["2026-09-03T14:02:04.655287+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:04.655497+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:04.655868+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:04.655888+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:04.656144+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:02:04.656530+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:02:04.656570+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:04.656580+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:04.656630+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:04.662399+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:04.664855+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:04.665456+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:04.665621+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:04.665621+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:04.666087+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:05.059622+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:05.060228+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:05.111300+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:05.111365+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:05.111370+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:05.111375+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:05.111471+00:00", "trade", 12.48, 500.0]
["2026-09-03T14:02:05.111474+00:00", "trade", 12.48, 500.0]
["2026-09-03T14:02:05.111521+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:05.111536+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:05.111566+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:05.111576+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:05.111781+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:02:05.111816+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:02:05.111887+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:05.111887+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:05.111932+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:05.111961+00:00", "trade", 12.48, 25.0]
["2026-09-03T14:02:05.111962+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:05.111962+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:05.111997+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:05.112003+00:00", "trade", 12.48, 100.0]
["2026-09-03T14:02:05.112007+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:05.112007+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:05.112037+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:05.112042+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:05.112057+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:05.112077+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:05.112137+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:05.112143+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:05.112157+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:05.112162+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:05.112172+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:05.112182+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:05.112186+00:00", "trade", 12.48, 25.0]
["2026-09-03T14:02:05.112207+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:05.112217+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:05.112227+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:05.112448+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:05.112583+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:05.118037+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:05.118037+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:05.118207+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:05.118873+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:05.119339+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:05.120422+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:05.147020+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:05.153070+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:05.153080+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:05.153150+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:05.216867+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:05.314491+00:00", "trade", 12.485, 100.0]
["2026-09-03T14:02:05.653489+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:05.703804+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:05.938249+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:06.134829+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:06.134893+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:06.134933+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:06.136527+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:06.149318+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:06.644084+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:06.645071+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:06.645632+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:06.647226+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:06.652358+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:06.714447+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:06.892176+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:06.892913+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:06.892913+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:06.892943+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:06.893153+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:06.893359+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:06.897053+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:07.919709+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:07.920340+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:07.920400+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:07.921032+00:00", "trade", 12.49, 20.0]
["2026-09-03T14:02:07.921077+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:02:07.921082+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:07.921086+00:00", "trade", 12.49, 137.0]
["2026-09-03T14:02:07.921092+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:07.921092+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:07.921097+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:07.921112+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:07.921117+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:07.921122+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:07.921132+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:07.921147+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:07.921167+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:07.921177+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:07.921207+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:07.921207+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:07.921222+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:07.921237+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:07.921568+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:07.922410+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:07.925312+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:07.927673+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:07.927678+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:07.931692+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:07.937210+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:08.003488+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:08.017863+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:08.018895+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:08.028739+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:08.028739+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:08.029270+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:08.261539+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:08.365292+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:08.365658+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:08.372274+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:08.372830+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:08.372885+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:02:08.379391+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:02:08.380398+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:02:08.380458+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:02:08.382914+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:02:08.383090+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:02:08.435390+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:02:08.435390+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:02:08.435420+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:08.435425+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:08.435470+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:08.435480+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:08.435490+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:08.435500+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:08.479384+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:08.479455+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:08.539809+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:08.539884+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:08.933569+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:10.549540+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:10.549546+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:10.563920+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:10.679872+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:11.597938+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:11.665033+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:11.710547+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:11.710612+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:02:11.710622+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:11.710662+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:11.710667+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:11.710677+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:11.710682+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:11.710687+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:11.710697+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:11.710697+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:11.710707+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:11.710712+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:11.710742+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:11.710767+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:11.710782+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:11.717192+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:11.721152+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:11.721327+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:11.811041+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:12.532837+00:00", "trade", 12.49, 25.0]
["2026-09-03T14:02:12.532849+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:02:12.532852+00:00", "trade", 12.49, 300.0]
["2026-09-03T14:02:12.532855+00:00", "trade", 12.49, 100.0]
["2026-09-03T14:02:12.532857+00:00", "trade", 12.49, 500.0]
["2026-09-03T14:02:12.532860+00:00", "trade", 12.49, 500.0]
["2026-09-03T14:02:12.532914+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:02:12.532930+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:12.532934+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:12.532950+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:12.532965+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:12.532970+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:12.532975+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:12.532985+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:12.533005+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:12.533025+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:12.533040+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:12.533040+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:12.533040+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:12.533045+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:12.533050+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:12.533050+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:12.533832+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:12.533882+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:12.533882+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:12.533962+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:12.534032+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:12.534298+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:12.534563+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:12.534759+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:12.539826+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:12.540663+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:12.547053+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:12.551208+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:12.551323+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:12.551489+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:12.553428+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:12.554215+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:12.615211+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:12.639183+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:12.755095+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:13.700927+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:14.072950+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:14.073000+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:14.073066+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:02:14.074023+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:02:14.079531+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:02:14.079541+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:02:14.079767+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:02:14.081416+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:02:14.082358+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:02:14.083496+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:02:14.158074+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:02:14.158079+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:02:14.183985+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:02:14.205487+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:02:15.160070+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:02:15.895942+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:02:15.895967+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:15.895977+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:15.896022+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:15.896052+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:15.896057+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:15.896102+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:15.896106+00:00", "trade", 12.48, 423.0]
["2026-09-03T14:02:15.896122+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:15.896207+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:15.896353+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:15.898317+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:15.940232+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:16.770564+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:17.538653+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:17.541615+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:19.407027+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:19.407107+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:02:19.407187+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:19.407196+00:00", "trade", 12.48, 500.0]
["2026-09-03T14:02:19.407200+00:00", "trade", 12.48, 600.0]
["2026-09-03T14:02:19.407258+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:19.407258+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:19.407283+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:19.407283+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:19.407288+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:19.407303+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:19.407348+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:19.407353+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:19.407654+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:19.407664+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:19.408165+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:19.408220+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:19.409142+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:19.409212+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:19.413803+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:19.414801+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:19.415252+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:19.415507+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:19.420254+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:19.431741+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:19.438422+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:19.439104+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:19.607160+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:19.607581+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:19.618086+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:19.619083+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:19.619178+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:19.619233+00:00", "trade", 12.485, 100.0]
["2026-09-03T14:02:19.619680+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:19.619705+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:19.620141+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:19.656838+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:19.657314+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:19.738750+00:00", "trade", 12.485, 6.0]
["2026-09-03T14:02:20.053971+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:20.054407+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:20.055324+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:20.061138+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:20.061188+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:20.061514+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:20.061564+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:20.061579+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:20.062226+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:20.064015+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:20.080304+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:20.134007+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:20.166064+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:20.167081+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:20.294260+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:20.338245+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:20.584187+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:20.653111+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:20.710188+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:21.172962+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:21.173468+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:21.173498+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:21.180645+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:21.181372+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:21.204974+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:21.205445+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:21.206422+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:21.235281+00:00", "trade", 12.4871, 5.0]
["2026-09-03T14:02:21.446164+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:21.450219+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:21.711317+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:21.711428+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:21.712375+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:21.732417+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:21.734317+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:21.988268+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:22.083636+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:22.083957+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:22.091379+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:22.094281+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:22.094351+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:22.094406+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:22.094898+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:22.095123+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:22.095183+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:22.095414+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:22.095574+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:22.096176+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:22.096501+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:22.097033+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:22.102265+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:22.102887+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:22.326987+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:22.353139+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:23.120902+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:23.260284+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:23.260287+00:00", "trade", 12.49, 200.0]
["2026-09-03T14:02:23.260290+00:00", "trade", 12.49, 252.0]
["2026-09-03T14:02:23.260355+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:23.260369+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:23.260405+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:23.260430+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:23.260460+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:23.260465+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:23.260505+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:23.260520+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:23.260605+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:23.260755+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:23.260956+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:23.261998+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:23.262038+00:00", "trade", 12.49, 200.0]
["2026-09-03T14:02:23.262038+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:23.262041+00:00", "trade", 12.49, 100.0]
["2026-09-03T14:02:23.262044+00:00", "trade", 12.49, 500.0]
["2026-09-03T14:02:23.262050+00:00", "trade", 12.49, 100.0]
["2026-09-03T14:02:23.262050+00:00", "trade", 12.49, 25.0]
["2026-09-03T14:02:23.262074+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:23.262089+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:02:23.262094+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:02:23.262094+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:02:23.262094+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:02:23.262098+00:00", "trade", 12.49, 100.0]
["2026-09-03T14:02:23.262099+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:23.262101+00:00", "trade", 12.49, 100.0]
["2026-09-03T14:02:23.262104+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:23.262134+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:23.262144+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:23.262159+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:23.262159+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:23.262219+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:23.262219+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:23.262259+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:23.262349+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:23.262359+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:23.262650+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:23.263211+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:23.266113+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:23.270464+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:23.270514+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:23.272062+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:23.291995+00:00", "trade", 12.485, 10.0]
["2026-09-03T14:02:23.332557+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:23.362193+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:23.362193+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:23.362854+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:23.523878+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:23.524370+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:23.524375+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:23.526309+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:23.602692+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:23.757892+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:23.757952+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:23.758002+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:23.758007+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:23.758022+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:23.758027+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:23.758027+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:23.758042+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:23.758047+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:23.758058+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:23.758058+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:23.758062+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:23.758093+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:23.758408+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:23.758463+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:23.759822+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:23.788676+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:23.858272+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:23.858317+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:24.017296+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:24.018048+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:24.018098+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:24.018118+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:24.018168+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:24.018274+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:24.018639+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:24.018685+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:24.019767+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:24.019822+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:24.020223+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:24.020645+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:24.021747+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:24.026082+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:24.042632+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:24.052786+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:24.075931+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:24.298207+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:24.332549+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:24.332674+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:24.359759+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:24.369658+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:24.410409+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:24.410470+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:24.421922+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:24.437780+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:24.438351+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:24.438847+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:24.537433+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:24.573373+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:24.573524+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:24.573579+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:24.574952+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:24.575869+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:24.944369+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:24.993386+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:24.993406+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:24.994288+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:24.995120+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:24.995666+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:24.996143+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:25.002207+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:25.002207+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:25.015043+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:25.015103+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:25.036855+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:25.037256+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:25.047340+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:25.047410+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:25.047991+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:25.053595+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:25.278015+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:25.278100+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:25.278131+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:25.278156+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:25.288084+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:25.884724+00:00", "trade", 12.4977, 1.0]
["2026-09-03T14:02:26.328713+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:26.329625+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:26.790410+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:26.796886+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:26.800033+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:26.809340+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:26.809962+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:26.899606+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:26.899746+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:26.900082+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:26.900177+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:27.145262+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:27.145563+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:27.145628+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:27.154595+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:27.154820+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:27.154875+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:27.165516+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:27.206208+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:27.235914+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:27.238124+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:27.253531+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:27.254598+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:27.307550+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:27.307595+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:27.463497+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:27.626125+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:27.632686+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:27.634640+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:28.564555+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:28.564562+00:00", "trade", 12.5, 100.0]
["2026-09-03T14:02:28.564665+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:28.564680+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:28.565126+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:28.565748+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:28.566329+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:28.567066+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:28.572649+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:28.572724+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:28.576133+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:28.599518+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:28.614063+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:28.624774+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:28.651061+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:28.868130+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:29.263598+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:29.325672+00:00", "trade", 12.5, 100.0]
["2026-09-03T14:02:29.325672+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:29.325722+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:29.325732+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:29.325737+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:29.325757+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:29.325757+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:29.325772+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:29.325772+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:29.325782+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:29.325787+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:29.325802+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:29.325812+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:29.325812+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:29.325817+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:29.325822+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:29.325842+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:29.325867+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:29.325892+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:29.326007+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:29.326689+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:29.326739+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:29.332057+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:29.332518+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:29.333390+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:29.334844+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:29.334844+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:29.335916+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:29.335971+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:29.346326+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:29.426562+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:29.538087+00:00", "trade", 12.505, 12.0]
["2026-09-03T14:02:29.694557+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:29.833669+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:29.833729+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:29.840079+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:29.840135+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:29.994638+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:30.121406+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:30.212904+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:30.212974+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:30.213025+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:30.213030+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:30.213035+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:30.213040+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:30.213045+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:30.213060+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:30.213065+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:30.213070+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:30.213075+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:30.213080+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:30.213105+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:30.213110+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:30.213160+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:30.213175+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:30.213190+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:30.213220+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:30.213240+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:30.213245+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:30.213265+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:30.213270+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:30.213330+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:02:30.213345+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:30.213360+00:00", "quote", 12.5, 12.5]
["2026-09-03T14:02:30.213375+00:00", "quote", 12.5, 12.5]
["2026-09-03T14:02:30.213385+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:30.213390+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:30.213396+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:30.213426+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:30.213481+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:02:30.213491+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:30.213501+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:30.213526+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:30.213531+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:30.213571+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:30.213576+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:30.213631+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:30.213636+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:30.213666+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:30.213711+00:00", "quote", 12.5, 12.5]
["2026-09-03T14:02:30.213761+00:00", "quote", 12.5, 12.5]
["2026-09-03T14:02:30.213832+00:00", "quote", 12.5, 12.5]
["2026-09-03T14:02:30.213872+00:00", "quote", 12.5, 12.5]
["2026-09-03T14:02:30.213927+00:00", "quote", 12.5, 12.5]
["2026-09-03T14:02:30.214017+00:00", "quote", 12.5, 12.5]
["2026-09-03T14:02:30.214022+00:00", "quote", 12.5, 12.5]
["2026-09-03T14:02:30.227023+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:30.227025+00:00", "trade", 12.5, 300.0]
["2026-09-03T14:02:30.227073+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:30.227083+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:30.227083+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:30.227108+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:30.227108+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:30.227113+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:30.227129+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:30.227129+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:30.227143+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:30.227143+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:30.227148+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:30.227168+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:30.227945+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:30.227985+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:30.228146+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:30.231278+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:30.329182+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:30.332329+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:30.338233+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:30.447088+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:31.363521+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:31.526189+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:31.920048+00:00", "trade", 12.4987, 1.0]
["2026-09-03T14:02:31.920406+00:00", "trade", 12.4987, 1.0]
["2026-09-03T14:02:31.921397+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:31.921838+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:32.058364+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:32.138886+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:32.144635+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:32.144650+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:32.145557+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:32.148028+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:32.148073+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:32.149777+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:32.149843+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:32.152384+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:32.152434+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:32.152544+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:32.152755+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:32.152770+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:32.152805+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:32.152825+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:32.152985+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:32.204543+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:32.204693+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:32.204713+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:32.209129+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:32.218516+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:32.218592+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:32.218657+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:32.218712+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:32.252147+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:32.252197+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:32.252277+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:32.252287+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:32.707589+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:32.707634+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:34.013080+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:34.013140+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:34.013150+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:34.013175+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:34.043853+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:34.045327+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:34.134034+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:34.134525+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:34.134770+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:34.135432+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:34.135622+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:34.183025+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:34.183963+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:34.185146+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:34.185567+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:34.190814+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:35.797740+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:35.798176+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:35.798186+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:35.840938+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:35.846115+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:35.852731+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:35.853658+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.530358+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.530413+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:02:36.530469+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:36.530474+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:02:36.530479+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:02:36.530514+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.530524+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.530544+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.530544+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.530554+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.530554+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.530559+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.530564+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.530584+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:36.530589+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:36.530604+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:36.530634+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:36.530639+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:36.530644+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:36.530654+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:36.530659+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:36.530704+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.530739+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.530754+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.530759+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.530764+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.530764+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.530779+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:36.530824+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:36.530829+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:36.530835+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:36.530850+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.530905+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.530905+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.530910+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:02:36.530940+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:36.530955+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:36.530960+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:36.530970+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:02:36.530995+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.531035+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.531045+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.531045+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.531065+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:36.531120+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:02:36.531130+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.531135+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.531160+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.531170+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.531175+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.531175+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.531185+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.531225+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.531600+00:00", "trade", 12.5, 52.0]
["2026-09-03T14:02:36.531917+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.531932+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.532032+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.532057+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.532950+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.536934+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.537801+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.541595+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.576554+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.639228+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.639719+00:00", "quote", 12.5, 12.5]
["2026-09-03T14:02:36.639754+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.639759+00:00", "quote", 12.5, 12.5]
["2026-09-03T14:02:36.639779+00:00", "quote", 12.5, 12.5]
["2026-09-03T14:02:36.639794+00:00", "quote", 12.5, 12.5]
["2026-09-03T14:02:36.639804+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:36.639809+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:36.639809+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:36.639855+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:36.639880+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.639880+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:36.639930+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.639940+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.639940+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.639965+00:00", "quote", 12.5, 12.5]
["2026-09-03T14:02:36.640046+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.640050+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.640090+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.640095+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.640105+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.640105+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.640110+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.640155+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.640471+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.640521+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.640556+00:00", "quote", 12.5, 12.5]
["2026-09-03T14:02:36.640687+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.646069+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.646115+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.646601+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.646736+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.678898+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.678943+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.678963+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.678963+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.745898+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:36.745953+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:37.723321+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:37.727030+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:37.737058+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:37.739815+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:37.750526+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:37.750591+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:37.750651+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:37.750671+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:37.750676+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:37.750676+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:37.750716+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:37.750716+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:37.750721+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:37.750721+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:37.750726+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:37.750731+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:37.750776+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:37.750781+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:37.751052+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:37.751082+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:37.751092+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:37.751097+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:37.751147+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:37.751152+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:37.751182+00:00", "quote", 12.5, 12.5]
["2026-09-03T14:02:37.751182+00:00", "quote", 12.5, 12.5]
["2026-09-03T14:02:37.751232+00:00", "quote", 12.5, 12.5]
["2026-09-03T14:02:37.751242+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:37.757081+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:37.757347+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:37.760003+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:37.760058+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:37.760314+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:37.760760+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:37.760765+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:37.760956+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:37.761111+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:37.761577+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:37.762369+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:37.762414+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:37.765717+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:37.778783+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:37.790972+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:37.791027+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:37.791042+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:37.793433+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:37.793488+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:37.824146+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:37.852685+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:37.852689+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:37.860844+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:38.055634+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:38.062175+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:38.068099+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:38.068465+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:38.068469+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:38.068545+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:38.068590+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:38.068610+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:38.068625+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:38.068625+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:38.068630+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:38.068655+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:38.068665+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:38.068665+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:38.068670+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:38.068675+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:38.068695+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:38.068695+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:38.068700+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:38.068710+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:38.068715+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:38.068720+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:38.068725+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:38.068765+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:38.068780+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:38.082959+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:38.089961+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:38.090016+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:38.090061+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:38.090071+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:38.090091+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:38.090106+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:38.090136+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:38.090176+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:38.090186+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:38.090186+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:38.090201+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:38.090201+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:38.090206+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:38.090211+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:38.090216+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:38.090221+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:38.090241+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:38.090272+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:38.095935+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:38.130092+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:38.130107+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:38.194801+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:38.607737+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:38.610809+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:38.613145+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:38.614944+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:38.628862+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:38.781917+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:39.182674+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:40.158779+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:40.167795+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:40.167850+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:40.445373+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:40.445989+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:40.446831+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:40.446947+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:40.453998+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:40.454114+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:40.454174+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:40.454184+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:40.722519+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:41.138287+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:41.138352+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:41.138532+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:41.140031+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:41.149824+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:41.190687+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:41.198916+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:41.371062+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:41.524914+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:41.524965+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:41.525020+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:41.925325+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:41.930898+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:41.931239+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:41.932993+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:41.933805+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:42.234473+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:42.234533+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:42.310450+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:42.310565+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:42.310915+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:02:42.311437+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:02:42.312133+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:42.312199+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:42.312294+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:42.314705+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:42.316905+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:42.317060+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:42.317376+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:42.317531+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:42.317667+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:42.318267+00:00", "trade", 12.5, 100.0]
["2026-09-03T14:02:42.318599+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:42.320483+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:42.326468+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:42.433989+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:42.434034+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:42.966966+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:42.967017+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:42.967057+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:42.967072+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:42.967107+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:42.967107+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:42.967413+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:42.967919+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:42.977562+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:42.977622+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:42.978043+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:42.982468+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:42.984924+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:43.071351+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:43.071366+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:43.073801+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:43.141889+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:43.315764+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:43.316320+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:43.316461+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:43.316847+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:43.317343+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:43.318831+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:43.322335+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:43.599306+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:43.599371+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:43.960558+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:43.960563+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:43.976090+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:43.976200+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:43.986500+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:43.986565+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:43.986605+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:43.987066+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:43.989432+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:43.990124+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:44.288371+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:44.866049+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:44.866094+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:44.866099+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:44.866109+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:44.866114+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:44.866185+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:44.866260+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:44.866681+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:44.872545+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:44.950145+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:44.987083+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:44.995639+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:45.018619+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:45.019275+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:45.106909+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:45.119725+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:45.528250+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:45.653775+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:45.879674+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:45.906217+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:45.926718+00:00", "trade", 12.4886, 75.0]
["2026-09-03T14:02:45.927284+00:00", "trade", 12.4886, 32.0]
["2026-09-03T14:02:45.927756+00:00", "trade", 12.495, 2.0]
["2026-09-03T14:02:46.367323+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:46.374390+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:46.374455+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:46.374500+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:46.374540+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:46.374765+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:46.374831+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:46.376309+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:46.376505+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:46.399018+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.068326+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.070175+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.070827+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.071379+00:00", "trade", 12.49, 2.0]
["2026-09-03T14:02:47.071382+00:00", "trade", 12.49, 2.0]
["2026-09-03T14:02:47.071388+00:00", "trade", 12.49, 3.0]
["2026-09-03T14:02:47.072115+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.072175+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.075132+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.076260+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.077122+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.086795+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.086820+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:02:47.086890+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:02:47.086895+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:02:47.087317+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:02:47.087331+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:47.087332+00:00", "trade", 12.49, 100.0]
["2026-09-03T14:02:47.087371+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:47.087381+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:47.087667+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:47.087923+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:47.088364+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:47.088369+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:47.088449+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:47.089993+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:47.091311+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:47.093511+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:47.115323+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:47.115854+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:47.121668+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:47.127332+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:47.130745+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:47.130790+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:47.193630+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.193710+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.193715+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.193735+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.193775+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.193775+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.193795+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:02:47.193805+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:47.193841+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:02:47.193876+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.193885+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.193891+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.193891+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.193896+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.193896+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.193901+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.193911+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.193916+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.193916+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.193921+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.193941+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.193971+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:47.194036+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.194046+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.194051+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.194081+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.194086+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.194091+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.194096+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.194106+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.194121+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:47.194196+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.194196+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.194201+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.194206+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.194241+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.194246+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.194252+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.194256+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.194256+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.194266+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.194317+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:47.194357+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:47.194372+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:47.194377+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:47.194397+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.194442+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.194447+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.194447+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.194457+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.194457+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.194467+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.194522+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:47.194567+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:47.194577+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:47.194588+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:47.194597+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:47.194602+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.194657+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.194657+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.194663+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.194667+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.194677+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.194682+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.194727+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:47.194833+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:47.194838+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:47.194838+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:47.194838+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:47.194843+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.194888+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.194893+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.194898+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.194903+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.194903+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.194908+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.194913+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.194948+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:02:47.194948+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:47.195404+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:02:47.195419+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:02:47.195845+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:02:47.226689+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:47.226734+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:47.226739+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:47.226744+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:47.388355+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:47.388400+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:47.621025+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:47.621100+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:47.762067+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:47.881537+00:00", "trade", 12.49, 25.0]
["2026-09-03T14:02:47.881617+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:47.882203+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:47.882264+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:47.885617+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:47.885667+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:47.985846+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:49.149910+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:49.150406+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:49.150792+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:49.151027+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:49.151057+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:49.152100+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:49.152706+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:49.155809+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:49.159337+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:49.159382+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:49.159437+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:49.160394+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:49.160510+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:49.160565+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:49.162424+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:49.163377+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:49.169436+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:49.169516+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:49.169517+00:00", "trade", 12.48, 100.0]
["2026-09-03T14:02:49.169556+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:49.169571+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:49.169586+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:49.169631+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:49.169641+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:49.169707+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:49.171055+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:49.174954+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:49.176267+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:49.195288+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:49.438438+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:49.438518+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:49.671925+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:49.671945+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:49.672386+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:49.674983+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:49.675143+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:49.675830+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:49.677033+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:49.678802+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:49.679123+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:49.679714+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:50.454704+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:50.454764+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:50.455140+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:50.455300+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:50.455671+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:50.460863+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:50.475924+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:02:53.102172+00:00", "trade", 12.49, 175.0]
["2026-09-03T14:02:53.102173+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:02:53.102228+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:53.102238+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:53.102278+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:53.102288+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:53.102298+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:53.102303+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:53.102308+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:53.102383+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:53.102423+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:53.103130+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:53.103145+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:53.103200+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:53.103250+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:53.103571+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:53.103586+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:53.103656+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:53.103892+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:53.104483+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:53.105987+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:53.106463+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:53.108909+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:53.109310+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:53.109611+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:53.110187+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:53.110357+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:53.112758+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:53.118647+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:53.125924+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:53.127929+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:53.132555+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:53.133157+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:53.151070+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:53.151796+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:53.202683+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:53.202688+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:53.403587+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:53.406279+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:53.406945+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:53.406990+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:53.442821+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:53.499266+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:53.499326+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:53.511370+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:53.513043+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:53.517910+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:53.577357+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:54.121701+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:54.121761+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:54.128152+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:54.128432+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:54.523786+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:54.923034+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:54.923962+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:54.924011+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:54.924257+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:54.930427+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:54.931028+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:55.062953+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:55.068321+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:55.126139+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:55.720066+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:55.721319+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:55.822757+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:55.834013+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:56.057031+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:56.067851+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:57.172823+00:00", "trade", 12.495, 140.0]
["2026-09-03T14:02:57.197393+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:57.276306+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:58.822777+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:58.832074+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:58.832581+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:59.917991+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:59.919039+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:59.919485+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:02:59.994655+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:00.329388+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:00.329839+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:01.257057+00:00", "trade", 12.495, 200.0]
["2026-09-03T14:03:01.567368+00:00", "trade", 12.5, 100.0]
["2026-09-03T14:03:01.567468+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:01.567493+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:01.575452+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:03.029885+00:00", "trade", 12.4887, 1.0]
["2026-09-03T14:03:03.266263+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:03.289990+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:04.088521+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:04.098079+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:04.320104+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:04.325973+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:04.394396+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:04.394667+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:04.864809+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:04.864874+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:05.058982+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:05.310372+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:05.310944+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:05.534302+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:05.543835+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:05.570648+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:05.833586+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:05.840402+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:05.840462+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:05.840808+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:05.841244+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:05.841740+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:05.842234+00:00", "trade", 12.495, 100.0]
["2026-09-03T14:03:05.842437+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:05.842487+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:05.843690+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:05.844156+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:05.848592+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:05.849023+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:05.849549+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:05.872639+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:05.872694+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:05.873597+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:06.044670+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:06.065695+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:06.235971+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:06.236964+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:06.386872+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:06.387508+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:06.578785+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:06.579787+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:06.628579+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:06.628960+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:06.629005+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:06.629165+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:06.778276+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:06.784190+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:06.790665+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:06.790916+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:06.886620+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:07.131093+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:07.133454+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:07.554773+00:00", "trade", 12.4888, 2.0]
["2026-09-03T14:03:08.101339+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:08.101414+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:08.101474+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:08.102592+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:08.102993+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:08.103163+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:08.104376+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:08.106356+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:08.386986+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:08.401099+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:08.541259+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:08.576949+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:08.577911+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:08.636150+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:08.636732+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:08.637088+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:08.637684+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:08.643673+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:08.646530+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:08.650670+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:08.711510+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:08.736690+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:08.736715+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:08.795205+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:09.028151+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:09.043332+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:09.044330+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:09.044345+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:09.044791+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:09.045046+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:09.047151+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:09.058378+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:10.494195+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:11.602235+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:11.603182+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:15.933146+00:00", "trade", 12.4888, 1.0]
["2026-09-03T14:03:15.969434+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:15.979222+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:17.043775+00:00", "trade", 12.495, 2.0]
["2026-09-03T14:03:17.058002+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:17.058092+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:17.058800+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:17.273707+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:17.273767+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:17.292051+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:17.393017+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:17.407602+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:19.180624+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:19.187174+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:19.213557+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:19.214274+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:19.461319+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:19.519608+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:19.604861+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:19.704168+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:19.710258+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:21.023928+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:21.027732+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:21.028394+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:21.031311+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:21.043971+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:21.044392+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:21.044858+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:21.102391+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:21.102456+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:21.105017+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:03:21.105182+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:03:21.109061+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:03:21.109583+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:03:21.110590+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:03:21.110595+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:03:21.110600+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:03:21.214648+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:03:21.274044+00:00", "trade", 12.49, 13.0]
["2026-09-03T14:03:21.547959+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:21.548044+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:21.548044+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:21.548049+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:21.548065+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:21.548114+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:21.553853+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:21.608363+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:21.608444+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:21.654313+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:21.657305+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:22.094769+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:22.916108+00:00", "trade", 12.49, 1.0]
["2026-09-03T14:03:23.930275+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:23.946279+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:23.946283+00:00", "trade", 12.49, 36.0]
["2026-09-03T14:03:23.946384+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:23.953571+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:23.956157+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:23.960056+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:24.054908+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:24.063669+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:24.063674+00:00", "trade", 12.49, 500.0]
["2026-09-03T14:03:24.063674+00:00", "trade", 12.49, 500.0]
["2026-09-03T14:03:24.063724+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:24.063739+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:24.063759+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:24.063794+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:24.063794+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:24.063799+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:24.063799+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:24.063809+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:24.063814+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:24.063819+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:24.063879+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:24.064249+00:00", "trade", 12.49, 200.0]
["2026-09-03T14:03:24.064370+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:24.064671+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:24.064977+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:24.065027+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:24.065724+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:24.066591+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:24.066856+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:24.067488+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:24.071217+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:24.073191+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:24.073472+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:24.094282+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:24.164940+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:24.438253+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:24.671164+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:24.673204+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:24.676898+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:24.676898+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:24.678932+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:24.701246+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:24.701291+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:24.702243+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:24.840924+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:24.841134+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:24.841856+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:24.843485+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:24.867352+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:24.867598+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:24.869096+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:24.901684+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:24.907884+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:24.966048+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:24.975691+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:24.978086+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:24.978146+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:24.995142+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:24.998250+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:25.007938+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:25.021806+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:25.022192+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:25.061746+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:25.068196+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:25.070562+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:25.078651+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:25.226033+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:03:25.313370+00:00", "trade", 12.49, 300.0]
["2026-09-03T14:03:25.313372+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:25.313373+00:00", "trade", 12.49, 100.0]
["2026-09-03T14:03:25.313432+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:25.313457+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:25.313457+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:25.313477+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:25.313482+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:25.313487+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:25.313567+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:25.313773+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:25.314700+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:25.314760+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:25.319772+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:25.329385+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:25.344554+00:00", "trade", 12.49, 25.0]
["2026-09-03T14:03:25.344621+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:25.344631+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:25.345859+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:25.445462+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:25.451747+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:25.467981+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:25.475108+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:25.497802+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:25.507289+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:25.626760+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:25.626900+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:25.627216+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:25.627501+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:25.640157+00:00", "trade", 12.485, 100.0]
["2026-09-03T14:03:25.894288+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:25.894469+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:25.894925+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:25.935040+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:25.935070+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:27.462254+00:00", "trade", 12.4801, 500.0]
["2026-09-03T14:03:27.707346+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:27.707356+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:27.707431+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:28.070713+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:28.765957+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:28.783138+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:29.038503+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:29.643898+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:29.938481+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:29.994685+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:30.225857+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:32.025512+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:32.025562+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:32.025578+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:32.026820+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:32.026926+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:32.119792+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:32.178341+00:00", "trade", 12.49, 649.0]
["2026-09-03T14:03:32.178928+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:34.505391+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:34.505442+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:34.505462+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:34.505467+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:34.507677+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:34.521510+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:34.521570+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:34.527484+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:34.527489+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:34.528421+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:34.530557+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:34.530607+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:34.530652+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:34.530757+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:34.530782+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:34.555717+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:34.555722+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:34.556093+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:34.556097+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:34.563500+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:34.563686+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:34.563861+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:34.570301+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:34.570387+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:34.570432+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:34.570487+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:34.570517+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:34.572582+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:34.573770+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:35.162164+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:35.173000+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:35.174007+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:35.262639+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:35.262689+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:35.281539+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:35.300330+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:35.300800+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:35.301702+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:35.308995+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:35.309516+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:35.587058+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:35.587123+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:35.587123+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:35.587499+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:35.589489+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:35.834539+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:35.905869+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:36.688477+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:36.702155+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:37.071221+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:37.071381+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:37.079972+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:37.080047+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:03:37.080107+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:03:37.080132+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:03:37.080142+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:03:37.080493+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:03:37.080558+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:37.080561+00:00", "trade", 12.48, 100.0]
["2026-09-03T14:03:37.080591+00:00", "trade", 12.48, 10.0]
["2026-09-03T14:03:37.080954+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:37.081646+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:37.081646+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:37.081786+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:37.084974+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:37.085289+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:37.088241+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:37.093048+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:37.093504+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:37.093965+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:37.141503+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:37.143313+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:37.160489+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:37.184055+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:37.184060+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:37.184120+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:37.184175+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:37.184511+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:37.194264+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:37.194595+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:37.195913+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:37.219765+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:37.220141+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:37.261390+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:37.655651+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:37.655716+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:37.656723+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:37.657385+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:37.682796+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:37.876673+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:37.885499+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:38.100317+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:38.100578+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:38.100623+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:38.100723+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:38.105825+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:38.204756+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:38.204802+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:38.204816+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:38.204821+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:38.207368+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:38.317566+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:38.394459+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:38.590582+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:38.591715+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:38.591775+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:38.592301+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:38.646405+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:39.004049+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:39.004124+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:39.005132+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:39.010354+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:39.010555+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:39.011216+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:39.013020+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:39.013076+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:39.013321+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:39.013557+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:39.014123+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:39.014208+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:39.014840+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:39.016649+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:39.025550+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:39.049152+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:39.077093+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:39.118663+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:39.123439+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:39.123489+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:39.125153+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:39.192404+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:39.192434+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:39.199606+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:39.641861+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:39.642488+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:39.650723+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:39.650728+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:39.650728+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:39.703479+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:39.703544+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:39.703579+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:39.704266+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:39.711027+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:39.719572+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:39.723572+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:39.748125+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:39.793358+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:39.842145+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:39.850760+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:39.950353+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:39.975583+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:39.993140+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:39.998172+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:40.010677+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:40.010727+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:40.011313+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:40.011644+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:40.011784+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:40.016310+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:40.020049+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:40.040844+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:40.041315+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:40.041982+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:40.050246+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:40.071412+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:40.071437+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:40.071497+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:40.079717+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:40.204008+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:40.204058+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:40.710247+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:40.717058+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:40.717083+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:40.958735+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:40.958785+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:40.959096+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:40.959116+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:40.959151+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:40.959527+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:40.965015+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:40.975866+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:40.975916+00:00", "quote", 12.46, 12.48]
["2026-09-03T14:03:40.976467+00:00", "quote", 12.46, 12.48]
["2026-09-03T14:03:40.976923+00:00", "quote", 12.46, 12.48]
["2026-09-03T14:03:40.982261+00:00", "quote", 12.46, 12.48]
["2026-09-03T14:03:41.117108+00:00", "quote", 12.46, 12.48]
["2026-09-03T14:03:41.142483+00:00", "quote", 12.46, 12.48]
["2026-09-03T14:03:41.446860+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:41.459154+00:00", "quote", 12.46, 12.48]
["2026-09-03T14:03:42.044933+00:00", "quote", 12.46, 12.48]
["2026-09-03T14:03:42.073426+00:00", "quote", 12.46, 12.48]
["2026-09-03T14:03:42.213149+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.221935+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.221940+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.221985+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.221995+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.222000+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.222296+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.222401+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.222466+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.222627+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.222662+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.223163+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.223218+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.223885+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.224451+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.229338+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.229849+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.229894+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.229934+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.230240+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.230390+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.230576+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.231668+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:03:42.231683+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.231688+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:03:42.231738+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.231778+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.231783+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.231804+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.231814+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.232019+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.232054+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.232064+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.232084+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.232099+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.232160+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.232380+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.232570+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.232741+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.233027+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.233863+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.239387+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.241010+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.241066+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.241076+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.243847+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.265760+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.340112+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.347850+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.347891+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.367523+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.367552+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.367568+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.367578+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.367588+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.367653+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.368991+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.393269+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.393454+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.393660+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.394221+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.399238+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.489574+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.495087+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.495092+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.495443+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.495518+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.904900+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.963360+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.967254+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:42.979283+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:43.038374+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:43.039000+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:43.045696+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:43.063093+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:43.063098+00:00", "trade", 12.48, 100.0]
["2026-09-03T14:03:43.063223+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:43.063433+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:43.063734+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:43.063744+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:43.080163+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:43.101454+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:43.310112+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:43.359109+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:43.399089+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:03:43.399095+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:43.399099+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:43.399138+00:00", "trade", 12.48, 25.0]
["2026-09-03T14:03:43.399140+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:43.399150+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:43.399200+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:43.399210+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:43.399210+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:43.399225+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:43.399260+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:43.405615+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:43.407840+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:43.409259+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:43.449886+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:43.504065+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:43.505093+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:43.525797+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:43.596801+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:43.909753+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:43.970253+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:44.430165+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:44.430221+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:44.432692+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:44.432696+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:44.432862+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:44.433062+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:44.451191+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:44.578234+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:44.578850+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:44.578850+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:44.587286+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:44.587506+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:44.587566+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:44.828727+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:44.916962+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:45.247471+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:45.590335+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:45.595798+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:45.596354+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:45.597417+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:45.597798+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:45.705720+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:45.765969+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:45.833039+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:45.898691+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:45.899387+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:45.899412+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:45.907702+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:45.907707+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:45.908750+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:45.909592+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:45.915551+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:45.917415+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:45.917420+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:45.920097+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:46.036635+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:46.037367+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:46.132008+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:46.132043+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:46.132985+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:46.158501+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:46.291964+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:46.323008+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:46.323359+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:46.323961+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:46.344044+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:46.507785+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:46.507835+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:46.511087+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:46.545344+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:46.658304+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:46.660549+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:46.661286+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:46.786725+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:47.694728+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:47.695153+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:47.696487+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:47.705734+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:47.705799+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:47.725907+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:47.744125+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:48.793310+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:48.793310+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:48.793430+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:48.831862+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:48.974527+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:48.974582+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:50.661264+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:50.661328+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:50.678123+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:50.678885+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:50.690874+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:50.714661+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:50.862649+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:51.057344+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:51.124153+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:51.169506+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:51.381217+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:51.381633+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:51.584627+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:51.585098+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:51.586261+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:51.588992+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:51.592576+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:51.592581+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:51.592952+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:51.593012+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:51.593874+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:51.597282+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:51.600465+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:51.603497+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:51.608905+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:51.669805+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:51.669916+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:51.673690+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:52.590979+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:52.591039+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:52.591270+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:52.591340+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:52.593400+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:52.693710+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:53.021126+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:53.021432+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:53.021482+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:53.021497+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:53.021502+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:53.021953+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:53.022013+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:53.023031+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:53.025506+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:53.028915+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:53.029551+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:53.030714+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:53.031661+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:53.034548+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:53.157441+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:53.288655+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:53.336408+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:53.355845+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:53.359258+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:53.393234+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:53.674671+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:53.826207+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:53.826704+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:53.829485+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:53.835179+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:53.835605+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:53.836327+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:53.886075+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:53.886652+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:54.021819+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:54.109539+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:54.188938+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:54.294580+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:54.294646+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:54.808472+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:54.938427+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:55.679130+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:55.679506+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:55.679566+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:03:55.679626+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:55.679641+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:55.679641+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:55.679671+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:03:55.679676+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:55.679692+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:55.679697+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:55.679702+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:55.679712+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:55.679727+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:55.679727+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:55.679737+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:55.679737+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:55.679782+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:55.679782+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:55.679787+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:55.679792+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:55.679797+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:55.679837+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:55.679847+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:55.679852+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:55.679857+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:55.679877+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:55.679887+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:03:55.679917+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:03:55.679922+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:03:55.679942+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:55.679957+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:55.679957+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:55.679962+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:55.680007+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:55.680058+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:55.680103+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:55.680233+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:55.680348+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:55.680448+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:55.680508+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:55.680524+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:55.680734+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:55.680769+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:55.686017+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:55.686017+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:55.686022+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:55.686247+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:55.686613+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:55.686718+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:55.686803+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:55.686859+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:55.687310+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:55.687335+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:55.687490+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:55.688758+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:55.693956+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:55.696507+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:55.749755+00:00", "trade", 12.475, 2.0]
["2026-09-03T14:03:55.787800+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:56.292159+00:00", "trade", 12.475, 100.0]
["2026-09-03T14:03:56.292339+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:56.292382+00:00", "trade", 12.475, 100.0]
["2026-09-03T14:03:56.293036+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:56.293567+00:00", "trade", 12.475, 100.0]
["2026-09-03T14:03:56.293727+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:56.327864+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:56.602945+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:56.841956+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:57.970164+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:57.970184+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:57.970229+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:03:57.970234+00:00", "trade", 12.48, 4.0]
["2026-09-03T14:03:57.970249+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:57.970329+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:57.970334+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:57.970334+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:57.970339+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:57.970354+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:57.970354+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:57.970359+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:57.970359+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:57.970374+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:57.970384+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:57.970394+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:57.970404+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:57.970409+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:57.976830+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:57.977201+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:57.980358+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:57.984688+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:58.034106+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:58.034377+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:58.040421+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:58.077740+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:58.456068+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:58.534120+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:58.612572+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:58.657564+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:58.677637+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:58.677657+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:59.081767+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:59.536146+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:59.541584+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:59.548401+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:59.548536+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:59.565076+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:59.578417+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:59.578903+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:59.578954+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:59.742043+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:59.742384+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:03:59.994701+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:00.044851+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:00.044856+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:00.116742+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:00.117514+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:00.123498+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:00.129478+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:00.129543+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:00.129593+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:00.500443+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:00.883086+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:00.883212+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:00.883442+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:00.883457+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:00.883552+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:00.883588+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:00.883613+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:00.883623+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:00.883628+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:00.883638+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:00.883643+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:00.883648+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:00.883653+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:00.883658+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:00.883668+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:00.883684+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:00.883688+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:00.883713+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:00.883728+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:00.883743+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:00.883743+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:00.883748+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:00.883783+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:00.883803+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:00.883843+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:00.883893+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:00.883898+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:00.883913+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:00.883918+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:00.883928+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:00.883963+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:00.883979+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:04:00.883999+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:00.884004+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:00.884014+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:00.884024+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:00.884059+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:00.884069+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:00.884079+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:00.884079+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:00.884109+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:00.884139+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:00.884154+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:00.884179+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:00.884204+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:00.884224+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:00.884229+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:00.884269+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:00.884280+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:04:00.884324+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:00.884329+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:00.884329+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:00.884334+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:00.884334+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:00.884375+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:00.884379+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:00.884425+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:00.884430+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:00.884440+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:00.884455+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:00.884510+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:00.884831+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:00.884906+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:00.887863+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:00.913133+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:00.913624+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:00.913674+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:00.913684+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:00.913689+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:00.913719+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:00.991615+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:00.995023+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:02.766204+00:00", "trade", 12.475, 100.0]
["2026-09-03T14:04:02.794977+00:00", "trade", 12.475, 44.0]
["2026-09-03T14:04:03.110458+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:03.115003+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:03.115374+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:03.115430+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:03.117479+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:03.128581+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:03.129212+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:03.176320+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:03.245229+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:03.245253+00:00", "trade", 12.48, 100.0]
["2026-09-03T14:04:03.245294+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:03.245299+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:04:03.245310+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:03.245315+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:03.245350+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:03.245350+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:03.245360+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:03.245380+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:03.245380+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:03.245385+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:03.245395+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:03.245400+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:03.245415+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:03.245415+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:03.245420+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:03.245440+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:03.245440+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:03.245445+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:03.245450+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:03.245455+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:03.245605+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:03.245635+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:03.245670+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:03.246472+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:03.249419+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:03.250217+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:03.251890+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:03.252101+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:03.269713+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:03.269818+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:03.269873+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:03.269918+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:03.269928+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:03.279125+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:03.347303+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:03.355866+00:00", "trade", 12.485, 126.0]
["2026-09-03T14:04:03.436952+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:03.438029+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:03.730021+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:03.760304+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:04.319869+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:04.319929+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:04.320035+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:04.321127+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:04.331422+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:04.331422+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:04.336063+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:04.337276+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:04.341135+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:04.467487+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:04.477997+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:04.529821+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:04.529966+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:04.941227+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:05.037477+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:05.158907+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:05.290992+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:05.687363+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:06.204372+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:06.204453+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:06.204493+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:06.205154+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:06.211098+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:06.211164+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:06.211289+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:06.214627+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:06.220601+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:06.232089+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:06.232760+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:06.249219+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:06.593065+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:06.599325+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:06.599982+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:06.600032+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:06.605876+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:06.823976+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:06.825650+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:06.867114+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:06.867490+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:06.962993+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:06.972210+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:06.972536+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:07.084037+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:07.084087+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:07.100732+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:07.101855+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:07.213481+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:08.207328+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:08.209884+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:08.288547+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:08.363260+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:08.439297+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:08.510517+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:09.003614+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:09.010214+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:09.010721+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:09.011001+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:09.071892+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:09.071952+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:09.071992+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:09.072358+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:09.072413+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:09.073440+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:09.073440+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:09.078432+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:09.081149+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:09.081154+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:09.081510+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:09.111060+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:09.190199+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:09.190259+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:09.243176+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:09.331962+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:10.013409+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:10.016045+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:10.016431+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:10.017348+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:10.693212+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:10.695617+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:10.982151+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:10.982562+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.031023+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.031033+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:04:11.031083+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:11.031128+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:11.031148+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.031168+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.031168+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.031178+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.031213+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.031213+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.031218+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.031218+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.031223+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.031238+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.031238+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.031243+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.031264+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.031279+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:11.031324+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:11.031334+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:11.031339+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:11.031339+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:11.031344+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:11.031369+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:11.031434+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.031474+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.031479+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.031489+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.031489+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.031529+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.031539+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:04:11.031564+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:11.031584+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:04:11.031584+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:04:11.031619+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.031629+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.031654+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.031669+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.031679+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.031695+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.031745+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.031745+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.031755+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.031805+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.031825+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:04:11.031880+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.031905+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:04:11.031960+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:04:11.031965+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:04:11.031990+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:11.032035+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.032075+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.032085+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.032085+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.032085+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.032141+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:11.032196+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:11.032196+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:11.032201+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:11.032206+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:11.032206+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:11.032236+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:11.032251+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:11.032281+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:04:11.032301+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.032336+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.032336+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.032346+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.032351+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.032356+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.032366+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.032411+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.032426+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.032426+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:04:11.032461+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.032466+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:04:11.032471+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.032511+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:04:11.032517+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:04:11.032557+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:04:11.032567+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.032572+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.032592+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.032612+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.032617+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.032622+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.032632+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.032647+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.032682+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.032707+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:04:11.032742+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:11.032762+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:04:11.032782+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.032817+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.032827+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.032857+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.032887+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.032897+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:04:11.032947+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.032953+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:04:11.032958+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.032963+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:04:11.032988+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.032998+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:04:11.033088+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:11.033123+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:04:11.033138+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.033173+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.033273+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.033298+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.033323+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.033368+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.033434+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.033439+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.033514+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.033609+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.033624+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:04:11.033654+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.033714+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:04:11.033754+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.033774+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.033774+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:04:11.033805+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.033810+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:04:11.033815+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.033865+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.034085+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.034130+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:11.034185+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:04:11.044044+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:04:11.067911+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:04:11.067911+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:04:11.067916+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:04:11.067926+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:11.067951+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:11.067956+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:11.067971+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:11.067986+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:11.068021+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:11.074873+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:11.076010+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:11.185176+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:11.185631+00:00", "trade", 12.49, 1.0]
["2026-09-03T14:04:11.185631+00:00", "trade", 12.49, 2.0]
["2026-09-03T14:04:11.185712+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:11.185792+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:11.186430+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:11.186484+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:11.186504+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:11.186544+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:11.186569+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:11.186885+00:00", "trade", 12.49, 500.0]
["2026-09-03T14:04:11.194127+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:11.194378+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:11.256426+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:11.284453+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:11.319526+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:11.535151+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:11.571698+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:11.571749+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:11.618435+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:11.621247+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:13.116576+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:13.116579+00:00", "trade", 12.49, 500.0]
["2026-09-03T14:04:13.116579+00:00", "trade", 12.49, 100.0]
["2026-09-03T14:04:13.116616+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:13.116616+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:13.116616+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:04:13.116626+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:04:13.116631+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:04:13.116646+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:04:13.116691+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:04:13.116706+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:04:13.116726+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:04:13.116756+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:04:13.116776+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:04:13.116867+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:13.116868+00:00", "trade", 12.49, 500.0]
["2026-09-03T14:04:13.117227+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:13.117313+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:13.117398+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:13.117744+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:13.123472+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:13.124114+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:13.124124+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:13.148337+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:13.218674+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:13.218725+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:13.219506+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:13.221932+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:13.578067+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:13.954781+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:13.978207+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:13.978227+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:13.978278+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:13.978283+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:13.978288+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:13.978293+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:13.978308+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:13.978308+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:13.978318+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:13.978323+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:13.978338+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:13.978343+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:13.978408+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:13.978453+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:13.978463+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:13.978463+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:13.978478+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:13.978478+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:13.978503+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:13.978528+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:13.978573+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:13.978578+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:13.978583+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:13.978583+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:13.978628+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:13.978678+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:13.978719+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:13.978729+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:13.978729+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:13.978774+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:04:13.978794+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:13.978794+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:13.978799+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:13.978799+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:13.978804+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:13.978814+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:13.978839+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:04:13.978844+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:13.978854+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:13.978884+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:13.978894+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:13.978904+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:13.978909+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:13.978949+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:13.978954+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:13.978959+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:04:13.980884+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:13.980929+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:13.980934+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:13.980939+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:13.980944+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:13.980949+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:13.980979+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:13.980989+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:13.988407+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:14.021822+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:14.108919+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:15.513357+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:15.513362+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:15.513983+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:15.517667+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:15.585233+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:16.115920+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:16.115975+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:16.527011+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:16.527648+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:16.528359+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:16.530264+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:16.536188+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:16.551484+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:16.555990+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:16.556421+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:16.574595+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:16.797827+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:16.797872+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:16.798294+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:16.798339+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:16.798399+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:16.798970+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:16.798990+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:16.850709+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:16.850714+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:16.850729+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:16.850759+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:16.850764+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:16.850784+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:16.850799+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:16.851125+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:16.851982+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:16.858582+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:16.858582+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:16.958586+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:17.028603+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:17.099943+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:17.131243+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:17.534611+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:17.762119+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:17.763137+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:17.856775+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:17.864273+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:17.864283+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:17.864333+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:17.864343+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:17.864388+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:17.864408+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:17.864408+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:17.864413+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:17.864423+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:17.864428+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:17.864438+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:17.864458+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:17.864483+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:17.864534+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:17.864538+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:17.864543+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:17.864543+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:17.864549+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:17.864558+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:17.864564+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:17.864569+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:17.864579+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:17.864594+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:17.864599+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:17.864609+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:17.866498+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:17.868052+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:17.868107+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:17.870979+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:17.888150+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:17.888195+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:17.893167+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:17.895994+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:17.897723+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:17.963119+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:17.970141+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:18.150536+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:18.150542+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:18.150591+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:18.150611+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:18.150611+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:18.150641+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:18.150687+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:18.150737+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:18.150742+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:18.150747+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:18.150752+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:18.150757+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:18.150772+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:18.150772+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:18.150787+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:18.150797+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:18.150797+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:18.150817+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:18.150832+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:18.150842+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:18.152987+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:18.181861+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:18.181916+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:18.181921+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:18.181926+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:18.181981+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:18.183194+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:18.216589+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:18.253712+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:18.253712+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:18.436368+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:18.438679+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:18.471056+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:18.483335+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:18.483401+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:18.483441+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:18.978101+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:18.983610+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.195991+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.195996+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.203765+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.203830+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.203981+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.204432+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.230504+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.356910+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.356956+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.357722+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.357768+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.357898+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.358635+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.363481+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.363667+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.409451+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.500649+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.508111+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.520546+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.520551+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.520561+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:19.520596+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:19.520601+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:19.520631+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:19.520646+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:19.520652+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:19.520656+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:19.520666+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:19.520671+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.520721+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.520726+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.520732+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.520742+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.520742+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.520747+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.520772+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.520822+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:19.520872+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:19.520877+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:19.520882+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:19.520882+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:19.520932+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.520982+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.520987+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.520987+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.520992+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.521002+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.521027+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.521052+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.521178+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.521188+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.521203+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:19.521263+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:19.521328+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.521383+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:19.521423+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:19.521649+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:19.521704+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:19.521816+00:00", "trade", 12.48, 200.0]
["2026-09-03T14:04:19.521899+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:19.521970+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:19.521970+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.521975+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.521990+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.521990+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:04:19.521995+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.522005+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.522010+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.522015+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.522040+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:19.522045+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:19.522060+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:19.522090+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:19.522105+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:19.522300+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:19.522310+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:19.522330+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:19.522356+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:19.522370+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:19.522411+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:19.522441+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:19.522451+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:19.522476+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:19.522666+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:19.522731+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:19.522761+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:19.522812+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:19.523147+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:19.524165+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:19.524526+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:19.525894+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:19.526310+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:19.527282+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:19.527287+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:19.531332+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:19.532013+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:19.537582+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:19.625607+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:19.625707+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:04:19.625757+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.625802+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.625822+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:19.625842+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:19.625842+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:19.625847+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:19.625863+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:19.625865+00:00", "trade", 12.48, 25.0]
["2026-09-03T14:04:19.625868+00:00", "trade", 12.48, 200.0]
["2026-09-03T14:04:19.625873+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:19.625893+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:19.625898+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:19.625928+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:19.625928+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:19.625928+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:19.625993+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:19.626003+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:19.626013+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.626013+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.626018+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.626018+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.626053+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.626063+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.626068+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.626088+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.626093+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.626108+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.626133+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:19.626198+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:19.626218+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:19.626304+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.626319+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:19.626384+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.626910+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.627186+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.627261+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.627346+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.627386+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.632323+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.632498+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.632664+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.634273+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.634328+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.634368+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.634388+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.634428+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.634443+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.634969+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.635886+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.636758+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.664455+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:19.728317+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:21.010127+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:21.010583+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:21.099234+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:21.429031+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:21.429092+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:21.532483+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:22.906393+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:23.295186+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:23.302328+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:23.302704+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:23.302779+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:23.302829+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:23.302839+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:23.302844+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:23.302844+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:23.302854+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:23.302854+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:23.302859+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:23.302874+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:23.302879+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:23.302889+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:23.302889+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:23.302909+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:23.302914+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:23.302929+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:23.302949+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:23.305185+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:23.305215+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:23.309099+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:23.309249+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:23.309550+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:23.410711+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:23.566193+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:23.566218+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:23.566263+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:04:23.566273+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:23.566308+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:23.566313+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:23.566323+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:23.566333+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:23.566338+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:23.566343+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:23.566353+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:23.566358+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:23.566363+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:23.566368+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:23.566368+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:23.566438+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:23.566478+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:23.566478+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:23.566488+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:23.566488+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:23.566498+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:23.566498+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:23.566523+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:23.566584+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:23.566644+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:23.566659+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:23.566689+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:23.566739+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:23.569866+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:23.569926+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:23.674651+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:23.884898+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:23.884968+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:24.308895+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:24.308950+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:24.309011+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:24.309061+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:24.309086+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:24.309086+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:24.309091+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:24.309126+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:24.309131+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:24.309131+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:24.309136+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:24.309136+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:24.309141+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:24.309146+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:24.309146+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:24.309151+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:24.309181+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:24.309512+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:24.309517+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:24.309562+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:24.309607+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:24.309637+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:24.309657+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:24.309712+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:24.309737+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:24.309873+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:24.309883+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:24.309928+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:24.309938+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:24.310068+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:24.331259+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:24.331314+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:24.331374+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:24.331429+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:24.331434+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:24.331434+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:24.331454+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:24.331454+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:24.331460+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:24.331489+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:24.331725+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:24.331780+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:24.331800+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:24.331810+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:24.331815+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:24.331820+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:24.331855+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:24.331865+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:24.331880+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:24.331885+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:24.332421+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:24.332883+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:24.333970+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:24.333970+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:24.335504+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:24.335955+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:24.336411+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:24.339664+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:24.339719+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:24.341157+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:24.349307+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:24.350244+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:24.372512+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:24.433588+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:24.757947+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:24.758007+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:24.760558+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:24.826330+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:24.870516+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:25.014414+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:25.023762+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:25.394491+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:25.395439+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:25.395895+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:25.398010+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:25.398356+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:25.400410+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:25.400421+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:25.404265+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:25.408294+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:25.756746+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:25.756746+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:25.839328+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:25.840060+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:25.844741+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:25.844751+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:25.851207+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:25.851352+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:25.853342+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:25.861220+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:25.861230+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:25.952248+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:25.952313+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:25.993641+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:25.995275+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:26.033612+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:26.284185+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:26.284576+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:26.463157+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:26.589564+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:26.589584+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:26.591273+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:26.671339+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:26.671469+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:26.672161+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:26.673178+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:26.673675+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:26.675128+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:26.782058+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:26.840758+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:26.842828+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:26.843229+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:26.913001+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:26.913206+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:26.975936+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:26.976442+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:27.007998+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:27.045146+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:27.047322+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:27.048720+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:27.085117+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:27.085854+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:27.131693+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:27.313858+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:27.319331+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:27.320248+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:27.373756+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:27.411085+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:27.412027+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:27.592944+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:27.593796+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:27.629957+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:27.630438+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:27.631030+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:27.632929+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:27.660761+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:27.839202+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:27.839748+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:27.931652+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:27.932003+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:27.932585+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:27.933005+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:27.955213+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:27.969818+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:28.067401+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:28.165561+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:28.166839+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:28.167766+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:28.167846+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:28.203777+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:28.513782+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:28.613024+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:28.613480+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:28.621469+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:28.623358+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:28.623358+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:28.700698+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:28.700818+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:28.702252+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:28.706331+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:28.706542+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:28.706552+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:28.708481+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:28.708983+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:28.709444+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:28.745515+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:28.800275+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:28.825646+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:28.863131+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:28.903948+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:28.946956+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:28.947246+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:28.949883+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:28.994193+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:28.994975+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:29.050072+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:29.051916+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:29.167367+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:29.168359+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:29.170524+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:29.205723+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:29.206665+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:29.257943+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:29.258003+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:29.258615+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:29.260113+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:29.261451+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:29.265170+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:29.270087+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:29.276046+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:29.316367+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:29.572569+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:29.655447+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:29.655492+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:29.655642+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:29.655667+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:29.994727+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:30.215368+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:30.218065+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:30.228329+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:30.228394+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:30.228394+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:30.232243+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:30.284012+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:30.292653+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:30.293053+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:30.313643+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:30.313693+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:30.313698+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:30.316174+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:30.375144+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:30.375470+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:31.276165+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:31.439921+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:31.440533+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:31.605667+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:31.607186+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:31.867311+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:31.867366+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:32.202055+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:04:32.202090+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:32.202160+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:32.202165+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:32.202171+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:32.202216+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:32.207187+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:32.208641+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:32.208816+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:32.208821+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:32.333253+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:32.333263+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:32.333308+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:32.333374+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:32.334231+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:32.352183+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:32.373980+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:32.373983+00:00", "trade", 12.49, 500.0]
["2026-09-03T14:04:32.373985+00:00", "trade", 12.49, 500.0]
["2026-09-03T14:04:32.373989+00:00", "trade", 12.49, 400.0]
["2026-09-03T14:04:32.373991+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:32.373991+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:32.373996+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:32.374056+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:32.374066+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:32.374071+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:32.374101+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:32.374111+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:32.374552+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:32.375118+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:32.375494+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:32.375514+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:32.382446+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:32.479101+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:32.824862+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:32.826075+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:32.909083+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:33.086601+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:33.086697+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:33.087233+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:33.133589+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:33.133689+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:33.134260+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:33.522718+00:00", "trade", 12.49, 43.0]
["2026-09-03T14:04:33.522737+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:33.522747+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:04:33.522757+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:04:33.522783+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:33.522797+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:33.522808+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:33.522813+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:33.522818+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:33.522828+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:33.522838+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:33.522848+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:33.522853+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:33.522863+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:33.522898+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:33.522908+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:33.522943+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:33.522948+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:33.523311+00:00", "trade", 12.49, 400.0]
["2026-09-03T14:04:33.526231+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:33.529188+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:33.529584+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:33.529584+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:33.530230+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:33.532917+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:33.532922+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:33.532987+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:33.592158+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:33.592218+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:33.597571+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:33.614451+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:33.614456+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:33.616566+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:33.622827+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:33.625083+00:00", "trade", 12.495, 100.0]
["2026-09-03T14:04:34.655441+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:34.657155+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:34.657170+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:34.657391+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:34.657421+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:34.657476+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:34.666116+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:34.667455+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:34.667520+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:34.667570+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:34.667595+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:34.667600+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:34.667610+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:34.667625+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:34.667680+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:34.669500+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:34.758652+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:35.079167+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:35.196932+00:00", "trade", 12.4876, 1.0]
["2026-09-03T14:04:35.390009+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:35.391763+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:35.392390+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:35.393793+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:35.394831+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:36.171760+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:36.188425+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:36.215941+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:36.249065+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:36.249110+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:36.300873+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:36.301139+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:36.301204+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:36.350637+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:36.436357+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:36.733521+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:36.734213+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:36.737340+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:36.738553+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:36.738613+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:36.837960+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:36.838005+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:36.880046+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:36.913671+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:36.916633+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:36.943603+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:37.379874+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:37.454336+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:37.454567+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:37.455018+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:37.462055+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:37.475136+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:37.481702+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:37.555438+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:37.738926+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:37.950340+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:37.953137+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:38.381159+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:38.970009+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:39.032137+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:39.038924+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:39.038989+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:39.312316+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:39.312497+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:39.312497+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:39.312868+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:39.314842+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:39.318506+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:39.318506+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:39.318887+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:39.663565+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:39.663795+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:39.664712+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:40.168730+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:40.192161+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:40.192968+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:40.193098+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:40.193164+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:40.271576+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:40.345472+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:40.345587+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:40.346495+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:40.347863+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:40.347913+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:40.358939+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:40.450353+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:40.457750+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:40.516280+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:40.553138+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:40.556838+00:00", "trade", 12.4814, 4.0]
["2026-09-03T14:04:40.558175+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:40.584127+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:40.584182+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:04:40.584222+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:40.584222+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:40.584287+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:40.584297+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:40.584312+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:40.584357+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:40.584362+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:40.585661+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:40.589059+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:40.591279+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:40.594682+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:40.602050+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:40.619031+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:40.693062+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:40.766452+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:40.766607+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:40.767329+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:40.773379+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:40.773439+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:40.773489+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:40.782305+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:40.782365+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:40.838730+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:41.147577+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:41.147632+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:41.385530+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:41.385590+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:41.944098+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:41.953621+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:42.258052+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:42.259837+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:42.400953+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:42.409298+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:42.410190+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:42.415749+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:42.415804+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:04:42.415849+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:04:42.416445+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:04:42.416450+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:04:42.416465+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:42.416480+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:42.416521+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:42.419979+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:42.419984+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:42.422324+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:42.534131+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:42.534136+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:42.534632+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:42.534683+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:42.534693+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:42.534738+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:42.534748+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:42.534778+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:42.535189+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:42.535234+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:42.535314+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:42.535354+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:42.740539+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:42.821718+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:43.786400+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:43.867549+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:43.867669+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:43.867960+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:43.878059+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:45.090388+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:45.090423+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:45.413208+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:45.426450+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:45.739798+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:45.812707+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:46.009622+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:46.145005+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:46.263834+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:46.264706+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:46.272905+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:46.276008+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:46.280569+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:46.763195+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:46.823590+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:47.164619+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:47.261530+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:48.094869+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:48.094929+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:48.094984+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:48.094984+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:48.094989+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:48.094999+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:48.095004+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:48.095009+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:48.095029+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:48.095059+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:48.095059+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:48.095079+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:48.095375+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:48.095395+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:48.095440+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:48.095445+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:48.095465+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:04:48.095491+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:04:48.095536+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:48.096002+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:48.096042+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:48.096112+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:48.096167+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:48.098803+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:48.101349+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:48.101500+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:48.101500+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:48.104342+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:48.127301+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:48.198842+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:48.311441+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:48.311772+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:48.538568+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:48.538623+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:48.545971+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:48.546146+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:48.547169+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:48.549805+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:48.577742+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:48.593279+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:48.632943+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:48.700149+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:48.715962+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:48.716262+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:48.717405+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:48.726722+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:48.872791+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:49.069155+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:49.070077+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:49.076422+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:49.332603+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:49.339974+00:00", "trade", 12.488, 38.0]
["2026-09-03T14:04:49.341134+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:49.345209+00:00", "trade", 12.4883, 40.0]
["2026-09-03T14:04:49.602698+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:49.602974+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:49.603034+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:49.603044+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:49.603079+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:49.609294+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:49.609750+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:04:49.609820+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:49.609900+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:49.609905+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:49.609911+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:49.609970+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:49.611103+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:49.617128+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:49.717226+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:49.847457+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:49.928831+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:49.929463+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:49.929939+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:49.929949+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:49.936620+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:49.995967+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:50.134613+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:50.191203+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:50.293061+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:50.295592+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:50.983388+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:50.984090+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:51.429273+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:51.432405+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:51.452112+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:51.561233+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:51.561288+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:52.087103+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:04:52.088301+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:52.088737+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:04:52.088767+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:52.088807+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:52.088852+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:52.088882+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:52.088882+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:52.088997+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:52.089017+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:52.089062+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:52.089088+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:52.089108+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:52.089153+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:52.089198+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:52.089433+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:52.089574+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:52.089614+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:52.089629+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:52.089914+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:52.090095+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:52.147001+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:52.147061+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:53.006517+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:53.006578+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:53.006598+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:53.008703+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:53.013494+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:53.013539+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:53.041471+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:53.272748+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:53.333528+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:53.372902+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:53.373298+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:53.373448+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:53.373649+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:53.373719+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:53.373729+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:53.375122+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:53.408818+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:53.412311+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:53.412607+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:53.413028+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:53.413068+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:53.420350+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:53.420405+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:53.422049+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:53.432429+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:53.464606+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:53.474760+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:53.534412+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:53.534427+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:53.535345+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:53.638706+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:54.422632+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:54.422983+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:54.425655+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:54.429258+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:54.433473+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:54.434365+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:54.482370+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:54.656836+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:54.656896+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:54.660500+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:54.689219+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:55.043214+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:55.043274+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:55.116027+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:55.118969+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:55.119024+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:55.119080+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:55.119090+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:55.119145+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:55.119190+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:55.119195+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:55.119205+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:55.119210+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:55.119220+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:55.119230+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:55.119250+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:55.119280+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:55.119486+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:55.119491+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:55.119501+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:55.119511+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:55.119531+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:55.119862+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:55.119882+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:55.120052+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:55.120077+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:55.120097+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:55.121926+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:55.121982+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:55.122027+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:55.122057+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:55.122062+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:55.122062+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:55.122067+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:55.122077+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:55.122097+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:55.122558+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:55.125756+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:55.125806+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:55.126036+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:55.127795+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:55.128492+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:55.190645+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:55.227619+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:55.230681+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:55.945663+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:56.557197+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:56.557252+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:56.557302+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:04:56.557348+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:04:56.557358+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:04:56.557368+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:56.557428+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:56.557433+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:56.557438+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:56.605721+00:00", "trade", 12.485, 18.0]
["2026-09-03T14:04:56.650490+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:56.660028+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:57.092129+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:57.098915+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:57.099066+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:57.102509+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:57.106213+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:57.311723+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:57.358004+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:57.358104+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:57.358154+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:57.358645+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:57.358715+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:57.477980+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:57.572435+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:57.875534+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:57.895933+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:57.900910+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:57.901641+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:57.902734+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:57.906904+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:57.931076+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:57.931723+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:57.932610+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:57.932650+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:57.932971+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:58.011062+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:58.437781+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:58.445334+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:58.446246+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:58.447173+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:58.588215+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:58.960133+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:59.012653+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:59.078771+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:59.086885+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:59.108657+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:59.109198+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:59.109259+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:59.109820+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:59.110677+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:59.115208+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:59.115569+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:59.115634+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:04:59.115904+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:04:59.115914+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:59.115970+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:59.115980+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:59.115995+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:59.117498+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:59.123016+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:59.159283+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:04:59.994757+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:05:00.391178+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:05:01.070951+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:05:01.071733+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:05:01.077612+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:05:01.394573+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:05:01.578137+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:05:01.603181+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:05:01.610714+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:05:01.611195+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:05:01.614714+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:05:01.698103+00:00", "trade", 12.48, 100.0]
["2026-09-03T14:05:01.698128+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:05:01.698318+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:05:01.698379+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:05:01.698449+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:05:01.698514+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:05:01.698664+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:05:01.698704+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:05:01.699000+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:05:01.699005+00:00", "trade", 12.48, 209.0]
["2026-09-03T14:05:01.699080+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:05:01.699081+00:00", "trade", 12.48, 391.0]
["2026-09-03T14:05:01.699084+00:00", "trade", 12.48, 700.0]
["2026-09-03T14:05:01.699086+00:00", "trade", 12.48, 500.0]
["2026-09-03T14:05:01.699105+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:05:01.699140+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:05:01.699181+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:05:01.699181+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:05:01.699185+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:05:01.699185+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:05:01.699190+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:05:01.699236+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:05:01.699271+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:05:01.699276+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:05:01.699369+00:00", "trade", 12.48, 100.0]
["2026-09-03T14:05:01.699371+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:01.699406+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:01.699416+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:01.699877+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:01.700534+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:01.701075+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:01.701421+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:01.705696+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:01.705897+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:01.705901+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:01.706288+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:01.707385+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:01.714126+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:01.716071+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:01.716071+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:01.716978+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:01.717208+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:01.724064+00:00", "trade", 12.485, 500.0]
["2026-09-03T14:05:01.730996+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:01.798322+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:01.807730+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:01.808085+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:01.808141+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:01.819688+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:02.061666+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:02.067249+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:02.071534+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:02.071589+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:02.311933+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:02.701763+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:02.704600+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:02.722999+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:02.723009+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:02.723074+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:02.723385+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:02.723706+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:02.725520+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:02.729725+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:02.730136+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:02.730181+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:02.733509+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:02.733579+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:02.733635+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:02.733640+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:02.733650+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:02.733665+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:02.733695+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:02.734313+00:00", "trade", 12.495, 50.0]
["2026-09-03T14:05:02.735183+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:02.794367+00:00", "trade", 12.495, 154.0]
["2026-09-03T14:05:02.841472+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:02.841632+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:02.841697+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:02.842149+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:02.842194+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:02.842209+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:02.842249+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:02.842615+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:02.842670+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:02.842675+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:02.842725+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:02.843216+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:02.843236+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:02.843782+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:03.411077+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:03.412014+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:03.412069+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:03.418454+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:03.609250+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:03.609340+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:03.968688+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:04.037692+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:04.070751+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:04.070816+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:04.108221+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:04.167657+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:04.171792+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:04.475698+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:04.478083+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:04.536398+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:04.536443+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:04.537134+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:04.537280+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:04.537545+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:04.607242+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:04.611848+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:04.611893+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:04.618393+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:04.644480+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:04.679985+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:04.756096+00:00", "trade", 12.4862, 81.0]
["2026-09-03T14:05:04.756162+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:04.982502+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:04.982542+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:05.261839+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:05.261844+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:05.293309+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:05.293640+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:05.550984+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:05.561825+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:05.594859+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:05.979487+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:06.016841+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:06.017302+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:06.019122+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:06.020204+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:06.199011+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:06.199066+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:06.263430+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:06.294960+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:06.295150+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:06.296023+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:06.297391+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:06.298173+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:06.298223+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:06.300623+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:06.300638+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:06.304688+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:06.320376+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:06.321724+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:06.357389+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:06.357439+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:06.408195+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:06.588420+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:07.108276+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:07.108331+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:07.108732+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:07.108777+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:07.256399+00:00", "trade", 12.495, 3.0]
["2026-09-03T14:05:07.508667+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:07.508782+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:07.509303+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:07.525622+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:07.527041+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:07.527086+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:07.607849+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:07.677380+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:07.704294+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:07.826019+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:07.826285+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:07.826736+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:07.826766+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:07.827132+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:07.828044+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:07.829257+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:07.829798+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:07.834775+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:07.835602+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:07.841491+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:07.876852+00:00", "trade", 12.4888, 28.0]
["2026-09-03T14:05:07.887251+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:07.889451+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:08.150920+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:08.700602+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:08.700647+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:08.801127+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:08.801187+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:09.127932+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:09.129315+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:09.130378+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:09.824920+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:09.824920+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:09.825337+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:09.831782+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:09.831842+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:09.845810+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:09.997778+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:10.000625+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:10.045071+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:10.086630+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:10.142443+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:10.142493+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:10.146558+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:10.146618+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:10.148082+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:10.187742+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:10.187807+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:10.230549+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:10.301633+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:10.405346+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:10.814518+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:10.816111+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:10.817475+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:10.821003+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:10.823474+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:10.831443+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:10.832069+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:10.843507+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:10.854929+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:11.078467+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:11.385170+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:11.411803+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:11.411868+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:11.418243+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:11.421140+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:11.459452+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:11.473941+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:11.474007+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:11.474062+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:11.474072+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:11.474082+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:11.474092+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:11.474092+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:11.474122+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:11.474157+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:11.474177+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:11.480352+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:11.484106+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:11.610041+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:11.610101+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:11.610272+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:11.610517+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:11.610573+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:11.610688+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:11.610743+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:11.686709+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:11.686754+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:11.875450+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:11.891207+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:11.907216+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:11.928577+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:11.990981+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:12.143765+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:12.396278+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:12.396328+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:12.413766+00:00", "trade", 12.488, 229.0]
["2026-09-03T14:05:12.678166+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:12.678963+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:12.679594+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:12.707005+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:12.789627+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:12.789973+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:12.790118+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:12.790173+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:12.921917+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:13.283395+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:13.377620+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:13.507320+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:13.512357+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:13.653308+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:13.653368+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:13.653449+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:13.653509+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:13.654100+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:13.681400+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:13.711958+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:13.712028+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:13.712074+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:13.712189+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:13.712680+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:13.777815+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:13.905976+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:13.906042+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:13.995781+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:13.995806+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:14.022369+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:14.022429+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:14.032082+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:14.032168+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:14.040377+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:14.040392+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:14.156935+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:14.158213+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:14.241407+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:14.267700+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:14.267950+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:14.301967+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:14.323082+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:14.353530+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:14.421853+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:14.556885+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:14.562774+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:14.620883+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:14.621073+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:14.692829+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:14.730850+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:14.730905+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:14.773753+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:14.773853+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:14.777882+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:14.777938+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:14.804456+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:14.804962+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:15.129873+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:15.129938+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:15.137691+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:05:15.137697+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:15.137700+00:00", "trade", 12.49, 500.0]
["2026-09-03T14:05:15.137700+00:00", "trade", 12.49, 500.0]
["2026-09-03T14:05:15.137701+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:15.137706+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:15.137766+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:15.137766+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:15.137771+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:15.137787+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:15.137787+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:15.137817+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:15.137867+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:15.137882+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:15.138333+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:15.138979+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:15.140037+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:15.141265+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:15.145164+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:15.145219+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:15.169623+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:15.179606+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:15.242316+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:15.626904+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:15.626959+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:15.789477+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:16.941737+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:16.942364+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:16.943090+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:17.181640+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:17.184291+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:17.496481+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:17.497088+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:17.499814+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:17.711810+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:17.860836+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:17.863292+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:17.917416+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:17.917782+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:17.919255+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:18.277220+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:18.279616+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:18.301643+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:18.301994+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:18.303568+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:18.763526+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:19.352301+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:19.363473+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:19.636610+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:19.639000+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:19.811016+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:19.913535+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:20.562785+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:20.565376+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:20.565446+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:20.568559+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:20.590576+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:20.590627+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:20.591393+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:20.597328+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:20.597498+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:20.597548+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:20.597613+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:20.597974+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:20.601207+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:20.604104+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:20.604274+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:20.620578+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:20.625630+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:20.625695+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:20.625755+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:20.629585+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:20.643658+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:21.002800+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:21.009306+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:21.019410+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:21.019746+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:21.126436+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:21.137191+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:21.408253+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:21.410479+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:21.544478+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:21.580083+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:22.737972+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:22.779215+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:22.819281+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:22.957080+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:23.070220+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:23.073202+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:23.073252+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:23.076851+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:23.083557+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:23.083607+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:23.172284+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:23.176053+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:24.207740+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:24.207740+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:24.208642+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:24.210662+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:24.210662+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:24.211038+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:24.211043+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:24.211690+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:25.683072+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:25.692324+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:25.696794+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:25.705736+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:25.705786+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:25.707054+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:25.802361+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:25.802422+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:25.802502+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:25.836438+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:25.836513+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:26.036189+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:26.042906+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:26.042951+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:26.045411+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:26.047687+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:26.047742+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:26.051295+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:26.054253+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:26.143716+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:26.143766+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:26.386225+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:26.386285+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:26.386305+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:26.386346+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:26.386351+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:26.386360+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:26.386370+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:26.386375+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:26.386385+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:26.386440+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:26.386456+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:26.386541+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:26.386711+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:26.387453+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:26.389102+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:26.392370+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:26.392630+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:26.392776+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:26.392781+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:26.398414+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:26.399467+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:26.399472+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:26.400138+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:26.494829+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:26.494829+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:26.495315+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:26.717536+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:26.718323+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:26.718899+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:26.719861+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:26.720237+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:26.720302+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:26.876320+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:26.876325+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:26.990197+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:27.182941+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:27.183007+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:27.233066+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:27.233101+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:27.233191+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:27.243326+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:27.249766+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:27.281376+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:27.281727+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:27.302251+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:27.375932+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:27.403748+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:27.439866+00:00", "trade", 12.4876, 1.0]
["2026-09-03T14:05:27.439881+00:00", "trade", 12.4876, 1.0]
["2026-09-03T14:05:27.481028+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:27.687571+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:27.687646+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:27.727000+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:27.727055+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:27.727070+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:27.727075+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:27.727090+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:27.727090+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:27.727096+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:27.727096+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:27.727100+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:27.727115+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:27.727120+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:27.727125+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:27.727136+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:27.727136+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:27.727155+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:27.727185+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:27.727191+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:27.729080+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:27.729130+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:27.730403+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:27.730416+00:00", "trade", 12.495, 500.0]
["2026-09-03T14:05:27.733721+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:27.744296+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:27.754005+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:27.754260+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:27.754390+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:27.754466+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:27.834732+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:27.834737+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:28.678426+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:28.678616+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:28.679398+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:28.765654+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:28.765709+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:28.766296+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:29.894343+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:29.894408+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:29.895085+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:29.895150+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:29.930875+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:29.930897+00:00", "trade", 12.49, 8.0]
["2026-09-03T14:05:29.930915+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:29.994763+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:30.086006+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:30.187999+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:30.191588+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:30.195006+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:30.195081+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:30.195081+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:30.195136+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:30.195151+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:30.195156+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:30.195161+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:30.195177+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:30.195177+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:30.195177+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:30.195181+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:30.195211+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:30.195246+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:30.195317+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:30.195347+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:30.195437+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:30.195522+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:30.195532+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:30.196685+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:30.196735+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:30.196875+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:30.197436+00:00", "trade", 12.485, 200.0]
["2026-09-03T14:05:30.197445+00:00", "trade", 12.48, 200.0]
["2026-09-03T14:05:30.197512+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:30.197512+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:30.197557+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:30.197657+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:30.198404+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:30.204458+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:30.220296+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:30.228892+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:30.234069+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:30.298322+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:30.298322+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:31.154862+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:31.154897+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:31.155564+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:31.158816+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:31.183195+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:31.183561+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:31.238381+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:31.302850+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:31.916700+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:31.916891+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:31.933300+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:32.037253+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:32.319156+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:32.501787+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:32.502579+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:32.502699+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:32.508348+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:32.509104+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:32.509164+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:32.509250+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:32.509260+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:32.509325+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:32.509756+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:32.580886+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:32.580931+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:32.582404+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:32.582700+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:32.582760+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:32.583031+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:32.583337+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:32.583657+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:32.588348+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:32.588404+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:32.589025+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:32.643335+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:32.989727+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:32.989787+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:33.209707+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:33.209777+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:33.213621+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:33.216448+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:33.311936+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:33.311981+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:33.317349+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:33.317810+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:33.318406+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:33.328570+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:33.328691+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:33.330184+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:33.339366+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:33.340018+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:33.341762+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:33.358462+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:33.397249+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:33.398708+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:33.418309+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:33.676080+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:34.060878+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:34.225235+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:34.225872+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:34.226133+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:34.230383+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:34.231591+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:34.231646+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:34.233039+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:34.269556+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:34.276067+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:34.279400+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:34.330953+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:34.336481+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:34.345252+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:34.355221+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:34.429623+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:34.449636+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:34.458277+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:34.458447+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:34.475222+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:34.588312+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:34.733444+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:34.737854+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:34.751767+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:34.754283+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:34.821303+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:34.821940+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:34.825107+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:34.837261+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:34.863534+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:34.955082+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:35.064774+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:35.064895+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:35.065366+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:35.065396+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:35.065481+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:35.173980+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:35.346276+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:35.351814+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:35.608051+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:35.699645+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:35.744828+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:35.745474+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:36.123531+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:36.127190+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:36.131270+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:36.132689+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:36.132689+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:36.139545+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:36.204309+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:36.267670+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:36.269119+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:36.555708+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:37.593580+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:37.600612+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:37.730124+00:00", "trade", 12.4941, 200.0]
["2026-09-03T14:05:38.490752+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:39.046744+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:39.053876+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:39.055334+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:39.082780+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:39.394509+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:39.412376+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:39.412492+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:40.421876+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:40.423364+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:40.424261+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:40.435909+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:40.438676+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:40.505586+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:40.878426+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:42.002745+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:42.004669+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:42.005315+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:42.005897+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:42.006523+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:42.007350+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:42.010563+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:42.010623+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:42.080074+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:42.414422+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:42.414542+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:42.415404+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:42.416276+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:42.434956+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:42.435903+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:42.443596+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:42.446133+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:42.447381+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:42.537055+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:42.537115+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:42.545780+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:42.545780+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:43.012409+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:43.878151+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:43.916668+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:44.662442+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:44.664693+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:44.670868+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:44.672050+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:44.672868+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:44.672928+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:44.674672+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:44.677909+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:44.678040+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:44.785877+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:44.950766+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:44.951122+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:44.957096+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:44.960724+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:44.960730+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:44.961095+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:45.132088+00:00", "trade", 12.485, 19.0]
["2026-09-03T14:05:45.610741+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:45.647609+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:45.647799+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:45.648606+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:45.649022+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:45.649689+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:45.652501+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:45.672293+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:45.687614+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:46.888636+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:46.911566+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:46.977523+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:46.977568+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:47.201673+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:47.201728+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:47.268934+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:47.855188+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:48.198347+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:48.221462+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:48.489181+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:48.795838+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:48.795914+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:48.879488+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:48.883999+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:49.084873+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:49.085109+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:49.085169+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:49.085795+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:49.097759+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:49.157416+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:49.159637+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:49.166458+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:49.167285+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:49.236751+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:49.344062+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:49.344307+00:00", "trade", 12.4854, 1.0]
["2026-09-03T14:05:49.344994+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:49.345440+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:49.346483+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:49.346999+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:49.347119+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:49.349680+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:49.352868+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:49.352873+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:49.352933+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:49.374981+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:49.375231+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:49.375863+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:49.377156+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:49.388302+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:49.821291+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:49.899302+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:49.905637+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:49.907863+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:50.061319+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:50.061474+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:50.061484+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:50.061559+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:50.061840+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:50.095185+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:50.759751+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:51.375856+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:51.376293+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:51.376333+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:51.376744+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:51.376964+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:51.377044+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:51.424523+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:53.302976+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:53.303342+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:53.303422+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:53.303914+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:53.303994+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:53.304059+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:53.304700+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:53.310559+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:53.310605+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:53.315030+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:54.469491+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:54.470127+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:54.470167+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:54.470227+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:54.470874+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:54.479304+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:54.479409+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:54.479715+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:54.480151+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:54.480241+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:54.480382+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:05:54.480392+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:05:54.480437+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:05:54.480462+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:05:54.480467+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:54.480487+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:54.480502+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:54.480512+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:54.480527+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:54.480577+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:54.480868+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:54.480928+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:54.480933+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:54.480963+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:54.481028+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:54.481640+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:54.481855+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:54.482096+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:54.482802+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:54.495167+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:54.607380+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:54.720411+00:00", "trade", 12.49, 20.0]
["2026-09-03T14:05:54.870578+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:56.390200+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:56.394094+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:56.394416+00:00", "trade", 12.49, 11.0]
["2026-09-03T14:05:56.394646+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:56.394648+00:00", "trade", 12.49, 500.0]
["2026-09-03T14:05:56.394651+00:00", "trade", 12.49, 400.0]
["2026-09-03T14:05:56.394705+00:00", "trade", 12.49, 2.0]
["2026-09-03T14:05:56.394708+00:00", "trade", 12.49, 2.0]
["2026-09-03T14:05:56.394721+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:05:56.394731+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:05:56.394791+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:05:56.394791+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:05:56.394811+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:05:56.394816+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:05:56.394881+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:56.394881+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:56.394888+00:00", "trade", 12.49, 100.0]
["2026-09-03T14:05:56.394902+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:56.394936+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:56.395498+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:56.396410+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:56.396450+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:56.398761+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:56.400284+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:56.400590+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:56.401051+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:56.405667+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:56.405722+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:56.409877+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:56.426557+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:56.502052+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:56.761171+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:56.761236+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:56.761291+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:56.764253+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:56.764549+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:56.900358+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:56.900874+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:56.900929+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:56.901521+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:56.901927+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:57.107076+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:57.109682+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:57.329578+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:57.329607+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:57.369242+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:57.433325+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:58.315440+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:58.321169+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:58.321339+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:58.322026+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:58.323946+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:58.324492+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:58.332281+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:58.335969+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:58.335969+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:58.605037+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:58.944828+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:58.945319+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:59.077193+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:59.500354+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:59.505546+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:59.802234+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:59.906127+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:59.906217+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:05:59.994784+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:00.275920+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:00.276075+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:00.276531+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:00.436092+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:00.436423+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:00.436483+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:00.511717+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:01.118791+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:01.119453+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:01.247038+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:01.305828+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:01.305858+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:01.449491+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:01.449606+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:02.239532+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:02.239582+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:02.239652+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:02.239697+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:02.239702+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:02.239712+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:02.239717+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:02.239732+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:02.239737+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:02.239748+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:02.239752+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:02.239802+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:02.246258+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:02.246428+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:02.251996+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:02.253610+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:06:02.253615+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:06:02.253617+00:00", "trade", 12.49, 500.0]
["2026-09-03T14:06:02.253617+00:00", "trade", 12.49, 600.0]
["2026-09-03T14:06:02.253620+00:00", "trade", 12.49, 500.0]
["2026-09-03T14:06:02.253635+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:06:02.253640+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:06:02.253665+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:06:02.253695+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:06:02.253705+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:06:02.253740+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:06:02.253775+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:06:02.253796+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:06:02.253941+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:02.254342+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:02.255384+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:02.255430+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:02.260096+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:02.260376+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:02.285531+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:02.285602+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:02.357944+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:02.374188+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:02.415246+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:02.430658+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:02.430713+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:02.431059+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:02.431119+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:02.459712+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:02.689335+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:02.745404+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:03.057324+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:03.254685+00:00", "trade", 12.485, 5.0]
["2026-09-03T14:06:03.374716+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:03.583369+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:03.584146+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:03.589950+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:03.690891+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:03.691833+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:03.814546+00:00", "trade", 12.485, 100.0]
["2026-09-03T14:06:03.889179+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:04.484766+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:04.485763+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:05.134366+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:05.342804+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:05.596845+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:05.597451+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:05.597482+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:05.597757+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:05.626095+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:05.632540+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:05.633026+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:05.938917+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:05.940129+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:05.945096+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:05.949161+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:06.083662+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:06.085346+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:06.177341+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:06.178077+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:06.178082+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:06.228989+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:06.229435+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:06.244250+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:06.244867+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:06.244877+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:06.271701+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:06.328962+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:06.329003+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:06.329313+00:00", "trade", 12.49, 100.0]
["2026-09-03T14:06:06.329373+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:06.329383+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:06.329504+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:06:06.329544+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:06:06.329545+00:00", "trade", 12.49, 27.0]
["2026-09-03T14:06:06.329545+00:00", "trade", 12.49, 200.0]
["2026-09-03T14:06:06.329579+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:06:06.329669+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:06:06.329830+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:06.330070+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:06.330466+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:06.331428+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:06.332110+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:06.566855+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:06.566944+00:00", "trade", 12.49, 300.0]
["2026-09-03T14:06:06.566959+00:00", "trade", 12.49, 100.0]
["2026-09-03T14:06:06.566962+00:00", "trade", 12.49, 100.0]
["2026-09-03T14:06:06.566962+00:00", "trade", 12.49, 400.0]
["2026-09-03T14:06:06.566966+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:06.566971+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:06.588537+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:06.590812+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:06.609513+00:00", "trade", 12.49, 300.0]
["2026-09-03T14:06:06.677996+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:06.678211+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:06.707060+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:06.707601+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:06.708178+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:06.783362+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:06.795141+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:06.795366+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:06.796408+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:06.799310+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:06.828465+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:06.854146+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:06.887225+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:06.887666+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:06.898206+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:07.017155+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:07.058083+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:07.058088+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:07.058093+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:07.058100+00:00", "trade", 12.49, 21.0]
["2026-09-03T14:06:07.058780+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:07.059216+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:07.059246+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:07.064333+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:07.321557+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:07.322469+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:07.349859+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:07.542564+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:07.571122+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:07.592007+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:07.592097+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:07.646998+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:07.693008+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:07.723528+00:00", "trade", 12.495, 100.0]
["2026-09-03T14:06:08.056591+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:08.125345+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:08.126518+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:08.127215+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:08.133891+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:08.533013+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:08.545207+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:08.590293+00:00", "trade", 12.4898, 8.0]
["2026-09-03T14:06:08.706994+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:09.019234+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:09.038004+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:09.706685+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:09.897355+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:09.921342+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:09.930283+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:10.042496+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:10.050631+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:10.056645+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:10.057422+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:10.070293+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:10.074202+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:10.076738+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:10.076738+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:10.095478+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:10.132436+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:10.140946+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:10.140951+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:10.268486+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:10.268546+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:10.280785+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:10.342462+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:10.344387+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:10.345545+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:10.666145+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:10.666355+00:00", "trade", 12.49, 8.0]
["2026-09-03T14:06:10.670596+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:10.707418+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:11.110515+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:11.115101+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:11.129922+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:11.202710+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:11.209311+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:11.222994+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:11.431727+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:11.432178+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:11.501549+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:11.504491+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:11.646861+00:00", "trade", 12.495, 300.0]
["2026-09-03T14:06:11.646926+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:11.646931+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:11.647647+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:11.647708+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:11.647713+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:11.783597+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:11.783607+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:11.783657+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:11.790528+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:11.790554+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:11.829777+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:11.857749+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:11.861062+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:11.862806+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:11.865332+00:00", "trade", 12.49, 23.0]
["2026-09-03T14:06:11.865347+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:11.934647+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:12.018427+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:12.039090+00:00", "trade", 12.49, 300.0]
["2026-09-03T14:06:12.050008+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:12.138479+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:12.166972+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:12.170235+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:12.182825+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:12.367791+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:12.367796+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:12.367866+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:12.367932+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:12.374292+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:12.374297+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:12.834961+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:12.835027+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:12.838981+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:12.838986+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:12.839031+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:13.592334+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:14.084308+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:14.588879+00:00", "trade", 12.4901, 4.0]
["2026-09-03T14:06:15.926355+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:16.688439+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:16.688484+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:16.688499+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:16.688554+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:16.695511+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:16.768290+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:16.788824+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:16.795064+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:16.800873+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:16.800943+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:16.813422+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:16.814320+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:16.817938+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:16.820855+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:17.342220+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:17.446529+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:17.446594+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:17.460828+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:17.461520+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:17.464938+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:17.464943+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:17.464943+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:17.475057+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:17.475127+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:17.475272+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:17.476014+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:17.476355+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:17.482069+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:18.186014+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:18.562337+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:18.562933+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:18.577318+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:21.507196+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:21.563075+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:21.649009+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:21.649957+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:21.816068+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:21.816554+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:21.816935+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:22.430510+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:22.436268+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:22.465869+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:23.083739+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:24.020775+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:24.024033+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:24.043039+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:24.075195+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:24.075205+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:24.075210+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:24.075255+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:24.094225+00:00", "trade", 12.49, 25.0]
["2026-09-03T14:06:24.094226+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:24.094228+00:00", "trade", 12.49, 400.0]
["2026-09-03T14:06:24.094231+00:00", "trade", 12.49, 400.0]
["2026-09-03T14:06:24.094311+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:24.094361+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:24.094361+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:24.094366+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:24.094396+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:24.094582+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:24.094682+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:06:24.094721+00:00", "trade", 12.49, 400.0]
["2026-09-03T14:06:24.094827+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:06:24.094865+00:00", "trade", 12.49, 323.0]
["2026-09-03T14:06:24.094897+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:06:24.094917+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:06:24.094937+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:06:24.095123+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:06:24.095193+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:06:24.095278+00:00", "trade", 12.49, 177.0]
["2026-09-03T14:06:24.095323+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:24.095349+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:24.095424+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:24.096817+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:24.098290+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:24.098732+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:24.098882+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:24.104891+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:24.126142+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:24.195292+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:24.195292+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:24.607406+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:25.925425+00:00", "trade", 12.485, 600.0]
["2026-09-03T14:06:25.932388+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:25.933501+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:25.933561+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:25.934403+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:25.934764+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:25.942577+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:26.079860+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:26.080211+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:26.087784+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:26.087854+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:26.179072+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:26.180360+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:26.180811+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:26.180926+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:26.185437+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:26.224669+00:00", "trade", 12.485, 135.0]
["2026-09-03T14:06:26.240995+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:26.242183+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:26.337154+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:26.418062+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:26.500083+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:26.547887+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:26.629748+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:26.638770+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:26.853626+00:00", "trade", 12.4887, 2.0]
["2026-09-03T14:06:26.854002+00:00", "trade", 12.4887, 1.0]
["2026-09-03T14:06:26.863340+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:26.873916+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:26.876066+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:26.953275+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:26.953340+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:27.350333+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:27.350393+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:27.410702+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:27.702974+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:27.703170+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:27.703611+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:27.703771+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:27.704934+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:27.791661+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:27.791706+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:27.792714+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:27.794518+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:27.841214+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:27.978181+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:28.016994+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:28.299794+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:28.299839+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:28.307598+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:28.308364+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:28.308931+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:28.310840+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:28.312845+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:28.692912+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:29.056585+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:29.157155+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:29.165190+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:29.168653+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:29.211881+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:29.551837+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:29.994810+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:30.025337+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:30.067589+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:30.069122+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:30.070525+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:30.070586+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:30.087526+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:30.854703+00:00", "trade", 12.485, 2.0]
["2026-09-03T14:06:31.028156+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:31.031534+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:31.037879+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:31.104794+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:31.105621+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:31.106253+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:31.107065+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:31.107586+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:31.108057+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:31.111615+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:31.112523+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:31.169544+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:31.170250+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:31.170872+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:31.172245+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:31.261638+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:31.261924+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:06:31.261984+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:06:31.261989+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:06:31.262014+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:31.262035+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:31.262060+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:31.262190+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:31.262270+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:31.262305+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:31.262486+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:31.262488+00:00", "trade", 12.48, 448.0]
["2026-09-03T14:06:31.262546+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:31.262551+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:31.262611+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:31.262631+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:31.263042+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:31.263111+00:00", "trade", 12.48, 152.0]
["2026-09-03T14:06:31.263112+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:31.263114+00:00", "trade", 12.48, 300.0]
["2026-09-03T14:06:31.263117+00:00", "trade", 12.48, 148.0]
["2026-09-03T14:06:31.263132+00:00", "trade", 12.48, 200.0]
["2026-09-03T14:06:31.263156+00:00", "trade", 12.48, 100.0]
["2026-09-03T14:06:31.263172+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:31.267934+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:31.268761+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:31.269748+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:31.271201+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:31.272830+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:31.303629+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:06:31.303639+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:31.303644+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:31.303649+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:31.303694+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:31.303704+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:31.303714+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:31.303738+00:00", "trade", 12.48, 92.0]
["2026-09-03T14:06:31.304105+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:31.304160+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:31.305583+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:31.306004+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:31.312415+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:31.365261+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:31.405116+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:32.057358+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:32.057418+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:32.059543+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:32.062179+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:32.062239+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:32.062285+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:32.063277+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:32.063808+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:32.064149+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:32.066630+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:32.069497+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:32.069893+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:32.069958+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:32.165862+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:32.165882+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:32.165942+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:32.170312+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:32.175389+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:32.184160+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:32.200329+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:32.211992+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:32.212643+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:32.217405+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:32.217756+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:32.259766+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:32.265525+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:32.275453+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:32.275809+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:32.334775+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:32.562378+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:32.603461+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:32.654052+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:32.769913+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:32.769938+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:32.769944+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:32.769958+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:32.769958+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:32.769984+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:32.770014+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:32.770480+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:32.770535+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:32.770821+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:32.772800+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:32.773377+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:32.773727+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:32.831987+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:32.832162+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:32.874343+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:32.876603+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:33.090884+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:33.112807+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:33.200070+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:33.463424+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:33.464987+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:33.574980+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:33.575336+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:33.651743+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:33.679319+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:33.680762+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:33.831653+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:33.836033+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:33.954441+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:34.166409+00:00", "trade", 12.4877, 2.0]
["2026-09-03T14:06:34.406269+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:34.407046+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:34.413812+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:34.546544+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:34.660115+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:34.735034+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:34.758685+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:34.871855+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:35.005519+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:35.068665+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:35.081726+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:35.081791+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:35.086853+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:35.092672+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:35.105648+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:35.105929+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:35.120505+00:00", "trade", 12.48, 2.0]
["2026-09-03T14:06:35.120511+00:00", "trade", 12.48, 1.0]
["2026-09-03T14:06:35.120514+00:00", "trade", 12.48, 3.0]
["2026-09-03T14:06:35.120520+00:00", "trade", 12.48, 2.0]
["2026-09-03T14:06:35.120547+00:00", "trade", 12.48, 2.0]
["2026-09-03T14:06:35.120547+00:00", "trade", 12.48, 1.0]
["2026-09-03T14:06:35.120547+00:00", "trade", 12.48, 2.0]
["2026-09-03T14:06:35.120559+00:00", "trade", 12.48, 1.0]
["2026-09-03T14:06:35.130788+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:35.209100+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:35.782424+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:35.782424+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:35.783010+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:35.967651+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:35.967987+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:35.974071+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:36.334772+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:36.824311+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:06:36.824376+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:06:36.824381+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:06:36.824391+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:06:36.824476+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:06:36.824817+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:36.824821+00:00", "trade", 12.48, 100.0]
["2026-09-03T14:06:36.825223+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:36.825363+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:36.825388+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:36.825388+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:36.825443+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:36.825458+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:36.825759+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:37.037760+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:37.037860+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:37.038081+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:37.038226+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:37.120653+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:37.512639+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:37.512694+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:37.867596+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:38.124750+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:38.135470+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:38.136147+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:38.136222+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:38.136608+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:38.136833+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:38.487024+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:38.487245+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:38.487255+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:38.487360+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:38.557628+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:38.579655+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:38.581826+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:38.593278+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:38.593739+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:38.593874+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:38.595162+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:38.648465+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:38.651432+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:38.808793+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:38.809273+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:39.048810+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:39.051126+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:39.054915+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:39.059015+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:39.059065+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:39.070051+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:39.070307+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:39.070307+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:39.073599+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:39.073835+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:39.076832+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:39.076892+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:39.083739+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:39.098419+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:06:39.098424+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:06:39.098479+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:06:39.098489+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:06:39.098489+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:06:39.098494+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:06:39.098499+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:06:39.098509+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:06:39.098529+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:06:39.098559+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:06:39.099371+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:06:39.099566+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:06:39.100098+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:06:39.100293+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:06:39.106403+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:06:39.110798+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:06:39.110858+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:06:39.110913+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:06:39.308129+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:06:39.371866+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:06:39.470271+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:06:39.470301+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:06:39.470487+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:06:39.471494+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:06:39.578354+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:06:39.718023+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:06:39.718534+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:06:39.718729+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:06:39.719917+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:06:39.724969+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:06:39.780492+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:06:40.076383+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:06:40.076443+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:06:40.125966+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:06:40.126061+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:06:40.197848+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:06:40.198274+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:06:40.198494+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:06:40.209886+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:06:40.209902+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:40.209952+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:40.209957+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:40.209997+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:40.210006+00:00", "trade", 12.47, 25.0]
["2026-09-03T14:06:40.210112+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:40.210292+00:00", "trade", 12.47, 100.0]
["2026-09-03T14:06:40.210293+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:06:40.210343+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:06:40.210358+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:06:40.210403+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:40.210403+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:40.210453+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:06:40.210508+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:40.210538+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:06:40.210558+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:40.210944+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:40.210949+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:40.211641+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:40.211731+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:40.212152+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:40.213956+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:40.248599+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:40.538802+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:40.553411+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:40.685427+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:40.708381+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:40.876778+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:40.876828+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:40.877389+00:00", "trade", 12.47, 2.0]
["2026-09-03T14:06:40.877400+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:40.878607+00:00", "trade", 12.47, 200.0]
["2026-09-03T14:06:40.880608+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:40.909772+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:40.923355+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:40.923360+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:40.924948+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:41.286256+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:41.524409+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:41.524474+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:41.621852+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:41.622418+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:41.896217+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:41.900301+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:41.900346+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:41.970063+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:42.002873+00:00", "trade", 12.47, 35.0]
["2026-09-03T14:06:42.002882+00:00", "trade", 12.47, 25.0]
["2026-09-03T14:06:42.003227+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:42.003528+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:42.004295+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:42.007572+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:42.023165+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:42.036070+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:42.047112+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:42.047753+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:42.058745+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:42.066769+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:42.082902+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:42.112378+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:42.151070+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:42.402024+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:42.402505+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:42.450780+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:42.450785+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:42.450835+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:42.452570+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:42.452765+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:42.454404+00:00", "trade", 12.4799, 905.0]
["2026-09-03T14:06:42.455081+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:42.457306+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:42.805482+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:42.805938+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:43.260003+00:00", "trade", 12.4871, 13.0]
["2026-09-03T14:06:43.633914+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:43.634175+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:44.019204+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:44.019274+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:44.019655+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:44.019710+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:44.020156+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:44.020251+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:44.027875+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:44.034816+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:44.037407+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:44.220730+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:44.221191+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:44.340797+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:44.341263+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:44.348786+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:44.490429+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:44.523362+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:44.656901+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:44.665386+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:45.101407+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:45.101472+00:00", "trade", 12.48, 13.0]
["2026-09-03T14:06:45.101718+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:45.101773+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:45.101783+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:45.101788+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:45.101853+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:45.102069+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:45.102625+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:45.102670+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:45.107973+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:45.108033+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:45.108133+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:45.342843+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:45.343279+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:45.374674+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:45.374694+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:45.388086+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:45.434773+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:45.468002+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:45.468829+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:45.480111+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:45.481033+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:45.481494+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:45.504239+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:45.504239+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:46.137650+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:46.430174+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:46.431627+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:46.432920+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:46.478434+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:46.478434+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:46.576618+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:46.576824+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:46.582828+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:46.584071+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:46.598901+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:46.688460+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:46.767611+00:00", "trade", 12.48, 100.0]
["2026-09-03T14:06:46.768090+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:46.864721+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:46.916695+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:46.917046+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:46.917101+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:46.928343+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:46.943213+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:46.975169+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:46.992426+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:47.149811+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:47.496073+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:47.496429+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:47.496429+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:47.496469+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:47.496749+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:47.496950+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:47.496990+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:47.497105+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:47.497246+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:47.497566+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:47.498078+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:47.498128+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:47.498163+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:47.498609+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:47.709317+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:47.709833+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:47.709833+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:47.710354+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:47.715998+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:47.716479+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:47.716860+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:47.716900+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:47.717461+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:47.717517+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:47.717517+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:47.717997+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:47.989616+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:47.990122+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:48.640064+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:48.641326+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:48.644278+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:48.646779+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:49.953443+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:49.953523+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:49.953578+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:49.955473+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:49.960675+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:50.021937+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:50.022223+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:50.022227+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:50.022528+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:50.024974+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:50.024989+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:50.079740+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:50.080075+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:50.080090+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:50.080120+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:50.080131+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:50.080140+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:50.080201+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:50.080677+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:50.080722+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:50.081323+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:50.088846+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:50.213930+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:50.218280+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:50.219122+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:50.219192+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:50.219263+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:50.219328+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:50.219483+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:50.283310+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:50.284709+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:50.285315+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:50.384442+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:50.385169+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:50.398631+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:50.401528+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:50.401548+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:50.722365+00:00", "trade", 12.4787, 50.0]
["2026-09-03T14:06:50.861776+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:51.789756+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:51.800442+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:51.843715+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:51.910905+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:51.910965+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:51.912173+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:51.912233+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:51.928357+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:51.928492+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:51.928537+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:51.928683+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:51.929299+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:51.929344+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:51.929770+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:51.929785+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:51.929831+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:51.930808+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:06:51.941589+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:06:51.941614+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:06:51.941629+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:06:51.941634+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:06:51.941634+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:06:51.941639+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:06:51.941662+00:00", "trade", 12.48, 22.0]
["2026-09-03T14:06:51.941666+00:00", "trade", 12.48, 13.0]
["2026-09-03T14:06:51.941668+00:00", "trade", 12.48, 200.0]
["2026-09-03T14:06:51.941669+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:51.941689+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:51.941719+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:51.941724+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:51.941754+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:51.941794+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:51.942090+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:51.942355+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:51.942882+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:51.942932+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:51.945889+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:51.948004+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:51.970504+00:00", "trade", 12.485, 100.0]
["2026-09-03T14:06:51.983606+00:00", "trade", 12.485, 31.0]
["2026-09-03T14:06:52.535927+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:52.536423+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:52.536884+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:52.702294+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:54.553302+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:54.555563+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:55.306415+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:55.307452+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:55.307462+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:55.307548+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:55.416207+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:55.581617+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:55.582704+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:55.583326+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:56.448441+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:58.002661+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:58.103962+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:58.664044+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:58.669783+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:58.670855+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:58.762294+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:58.952573+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:58.954447+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:59.343721+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:59.742914+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:59.805609+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:59.805950+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:06:59.994831+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:00.281946+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:00.282101+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:00.282572+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:00.282632+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:00.283384+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:00.405847+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:00.416041+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:00.566615+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:00.569317+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:00.597785+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:00.598221+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:00.598662+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:00.598687+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:00.600692+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:00.602175+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:00.602235+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:00.753822+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:00.754734+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:00.767819+00:00", "trade", 12.4802, 50.0]
["2026-09-03T14:07:00.767886+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:00.817208+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:00.817845+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:00.941560+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:00.955825+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:01.031505+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:01.032197+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:01.032282+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:01.042757+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:01.066919+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:01.102509+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:01.108549+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:01.134882+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:01.142400+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:01.288473+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:01.296382+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:01.536330+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:01.600443+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:01.608658+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:01.627838+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:01.639070+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:01.911410+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:01.931288+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:01.939362+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:01.939427+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:01.939602+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:01.940099+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:01.941011+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:01.943356+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:01.943662+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:01.943702+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:01.945702+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:01.966582+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:01.991481+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:01.991682+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:01.992664+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:02.012827+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:02.119587+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:02.126203+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:02.438744+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:02.446628+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:02.468535+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:02.512806+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:02.520008+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:02.520920+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:02.555097+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:02.618693+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:02.748789+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:02.777893+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:02.947518+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:03.310033+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:03.412293+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:03.412939+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:03.588097+00:00", "trade", 12.485, 32.0]
["2026-09-03T14:07:03.588493+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:03.588548+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:03.589215+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:03.591906+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:03.617512+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:03.617578+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:04.652107+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:04.750236+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:05.050458+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:05.406718+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:06.083052+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:06.083133+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:06.086337+00:00", "trade", 12.49, 17.0]
["2026-09-03T14:07:06.086337+00:00", "trade", 12.49, 12.0]
["2026-09-03T14:07:06.086455+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:06.086701+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:06.087257+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:06.087337+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:06.087343+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:06.087849+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:06.089818+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:06.089964+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:06.105842+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:06.105902+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:06.187642+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:06.187662+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:06.194899+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:06.195055+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:06.207940+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:06.750997+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:06.791829+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:06.889748+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:06.931698+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:06.940970+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:06.944218+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:07.138060+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:07.138727+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:07.180797+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:07.180858+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:07.181113+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:07.181775+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:07.187609+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:07.208689+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:07.209601+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:07.209772+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:07.216317+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:07.234140+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:07.319844+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:07.328811+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:07.329392+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:07.329457+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:07.335682+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:07.384403+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:07.385015+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:07.385987+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:07.396106+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:07.430654+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:07.987157+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:08.008328+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:08.044644+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:08.045216+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:08.045281+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:08.045963+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:08.046018+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:08.046865+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:08.049782+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:08.049867+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:08.050704+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:08.153574+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:08.153574+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:08.153609+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:08.184528+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:08.701613+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:08.701953+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:08.702630+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:08.704279+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:08.708434+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:08.709221+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:08.709226+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:08.711496+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:08.780526+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:08.780606+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:09.290323+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:09.297114+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:09.305374+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:09.310065+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:09.386332+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:09.386422+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:09.512668+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:09.522717+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:09.565078+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:09.565605+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:09.569329+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:09.610427+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:09.611394+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:09.611529+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:09.612041+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:09.751453+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:09.752075+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:09.769251+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:09.769882+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:10.040373+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:10.303080+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:10.320862+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:10.392448+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:10.392599+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:11.062277+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:11.083417+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:11.187962+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:11.210391+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:11.227797+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:11.822893+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:11.822923+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:11.822983+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:11.823038+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:11.823048+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:11.823474+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:11.823499+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:11.887241+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:11.887291+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:11.887853+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:11.960115+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:12.044045+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:12.054149+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:12.152615+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:12.184997+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:12.185388+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:12.781136+00:00", "trade", 12.49, 1.0]
["2026-09-03T14:07:12.781136+00:00", "trade", 12.49, 100.0]
["2026-09-03T14:07:12.781170+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:12.781731+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:12.781761+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:12.781831+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:12.807673+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:12.840261+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:12.867160+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:12.987277+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:12.987342+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:13.012206+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:13.018511+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:13.031212+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:13.037898+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:13.097009+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:13.102116+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:13.103428+00:00", "trade", 12.49, 100.0]
["2026-09-03T14:07:13.103474+00:00", "quote", 12.48, 12.5]
["2026-09-03T14:07:13.103474+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:13.103475+00:00", "trade", 12.49, 300.0]
["2026-09-03T14:07:13.103485+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:13.103504+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:13.103509+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:13.103514+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:13.103514+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:13.103553+00:00", "trade", 12.49, 21.0]
["2026-09-03T14:07:13.103595+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:13.103604+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:13.103615+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:13.103615+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:13.103620+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:13.103624+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:13.103649+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:13.103649+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:13.103860+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:13.104431+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:13.104467+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:13.105158+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:13.105920+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:13.109300+00:00", "trade", 12.49, 11.0]
["2026-09-03T14:07:13.113478+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:13.120715+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:13.135345+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:13.140878+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:13.203448+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:13.203839+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:13.203889+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:13.203919+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:13.489295+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:13.593814+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:13.594626+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:13.595248+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:14.599685+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:14.600257+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:14.616511+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:14.617538+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:14.654085+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:14.654130+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:14.654185+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:14.655073+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:14.684483+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:14.685185+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:14.685255+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:14.685300+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:14.685310+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:14.685325+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:14.685325+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:14.685330+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:14.685335+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:14.685350+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:14.685380+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:14.685430+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:14.685495+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:14.685671+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:14.686342+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:14.686347+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:14.686387+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:14.687274+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:14.687951+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:14.786286+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:15.439510+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:15.439675+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:15.476749+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:15.517135+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:15.622336+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:15.623820+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:15.637954+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:15.642058+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:15.642555+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:15.643036+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:15.709559+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:16.445902+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:16.445937+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:16.463028+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:16.463449+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:16.528113+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:16.561092+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:16.738515+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:16.745402+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:16.748665+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:16.784871+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:16.835021+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:16.860321+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:17.754561+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:17.763131+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:17.764695+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:18.483280+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:18.512204+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:18.518374+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:18.519657+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:18.525496+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:18.525596+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:18.525600+00:00", "trade", 12.49, 4.0]
["2026-09-03T14:07:18.525656+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:18.525661+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:18.525666+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:18.525682+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:18.525682+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:18.525686+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:18.525731+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:18.525831+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:18.526924+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:18.526979+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:18.527029+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:18.527070+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:18.527104+00:00", "trade", 12.49, 33.0]
["2026-09-03T14:07:18.527851+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:18.527901+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:18.527910+00:00", "trade", 12.49, 1.0]
["2026-09-03T14:07:18.528287+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:18.554821+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:18.584472+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:18.636355+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:18.708352+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:18.709590+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:19.053897+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:19.065996+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:19.079222+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:19.079263+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:19.091382+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:19.095431+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:19.095531+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:19.095592+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:19.101671+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:19.101856+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:19.147616+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:19.150122+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:20.447854+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:20.447929+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:20.451473+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:20.453062+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:20.462158+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:20.488175+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:20.488266+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:20.494330+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:20.716200+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:20.716230+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:20.717207+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:20.729105+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:20.874974+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:20.875159+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:20.962332+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:21.267435+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:21.267491+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:21.267917+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:21.331654+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:21.333057+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:21.333162+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:21.361510+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:21.361565+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:21.361645+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:21.363184+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:21.363249+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:21.375388+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:21.518450+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:21.518760+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:21.651146+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:21.651607+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:21.938362+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:22.261278+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:22.262235+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:22.548819+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:22.683911+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:22.683941+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:22.683983+00:00", "trade", 12.49, 8.0]
["2026-09-03T14:07:22.684002+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:22.684342+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:22.684363+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:22.684373+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:22.684373+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:22.684448+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:22.684458+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:22.684518+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:22.684563+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:22.684644+00:00", "trade", 12.495, 2.0]
["2026-09-03T14:07:22.685004+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:22.685365+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:22.685415+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:22.786601+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:22.805321+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:23.020780+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:23.020826+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:23.020931+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:23.021407+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:07:23.031219+00:00", "trade", 12.49, 2.0]
["2026-09-03T14:07:23.031219+00:00", "trade", 12.49, 2.0]
["2026-09-03T14:07:23.031222+00:00", "trade", 12.49, 2.0]
["2026-09-03T14:07:23.031222+00:00", "trade", 12.49, 1.0]
["2026-09-03T14:07:23.031224+00:00", "trade", 12.49, 2.0]
["2026-09-03T14:07:23.031224+00:00", "trade", 12.49, 2.0]
["2026-09-03T14:07:23.031233+00:00", "trade", 12.49, 2.0]
["2026-09-03T14:07:23.031651+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:07:23.031651+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:07:23.031656+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:07:23.031682+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:07:23.031682+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:07:23.031687+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:07:23.031702+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:07:23.031712+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:07:23.031732+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:23.031737+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:23.031742+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:23.031784+00:00", "trade", 12.49, 200.0]
["2026-09-03T14:07:23.033025+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:23.033897+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:23.034398+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:23.038267+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:23.041670+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:23.054075+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:23.054135+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:23.061813+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:23.071271+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:23.133505+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:23.133505+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:23.466780+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:23.466955+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:23.467146+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:23.535634+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:23.536732+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:23.538381+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:23.538852+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:23.539589+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:23.543032+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:23.543092+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:23.554108+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:23.558329+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:23.567160+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:23.627664+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:23.638455+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:23.641467+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:23.648283+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:23.650308+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:23.729226+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:23.732048+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:23.797429+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:24.280181+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:24.280257+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:24.280357+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:24.280447+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:07:24.280462+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:24.280517+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:24.280532+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:24.280613+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:24.280989+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:24.281204+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:24.281379+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:24.286206+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:24.319435+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:24.342600+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:24.343062+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:24.343087+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:24.345056+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:24.354123+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:24.356253+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:24.458938+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:24.532113+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:24.552181+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:24.552311+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:24.561563+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:24.580995+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:24.614935+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:24.632898+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:24.696921+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:24.734636+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:24.801822+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:24.802649+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:24.812502+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:24.814447+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:24.837346+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:24.837903+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:25.062273+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:25.063215+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:25.111115+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:25.177373+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:25.214922+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:25.214928+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:25.243345+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:25.274755+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:25.276550+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:25.287005+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:25.290032+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:25.290087+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:25.347293+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:25.348151+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:25.638594+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:25.639060+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:25.639075+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:26.558129+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:26.567245+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:26.567731+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:26.608679+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:26.608749+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:27.038470+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:27.038485+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:27.039097+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:27.043698+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:27.050128+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:27.063540+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:27.078711+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:27.099691+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:27.099746+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:27.100368+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:27.100488+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:27.100699+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:27.100954+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:27.101155+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:27.112281+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:27.112306+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:27.124861+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:27.124927+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:27.125312+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:27.130074+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:27.130139+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:27.130204+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:27.130324+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:27.130379+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:27.132369+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:27.152051+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:27.385438+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:27.385579+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:27.385804+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:27.385874+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:27.386285+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:27.386345+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:07:27.386375+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:07:27.386411+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:07:27.386416+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:07:27.386476+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:27.386481+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:07:27.386501+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:07:27.387007+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:07:27.387017+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:07:27.387107+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:07:27.387313+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:07:27.389945+00:00", "trade", 12.48, 16.0]
["2026-09-03T14:07:27.411816+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:27.411816+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:27.411881+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:27.411881+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:27.411886+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:27.411896+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:27.411901+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:27.411936+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:27.411947+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:27.412819+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:27.412924+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:27.413220+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:27.413250+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:27.418201+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:27.418267+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:27.418352+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:27.418402+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:27.454819+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:27.546192+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:27.951991+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:27.952041+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:28.099412+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:28.099598+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:28.099658+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:28.099833+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:28.185959+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:28.186004+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:28.186455+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:28.186505+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:28.220622+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:28.220657+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:28.221118+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:28.221163+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:28.221579+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:28.221634+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:28.644559+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:28.644764+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:28.644814+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:28.645310+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:28.645350+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:28.647115+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:28.666065+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:28.666115+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:28.746387+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:28.815652+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:28.816038+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:28.849949+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:28.856179+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:28.861812+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:28.870453+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:28.874663+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:28.874708+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:29.022516+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:29.022556+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:29.022601+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:29.023423+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:29.023984+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:29.024711+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:29.035331+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:29.129145+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:29.706654+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:29.707005+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:29.707065+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:29.786640+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:29.994858+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:30.097261+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:30.287645+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:30.287680+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:30.405251+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:30.406584+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:30.408033+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:30.551550+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:30.574285+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:30.595350+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:30.596362+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:30.596934+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:30.670103+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:31.318185+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:31.318245+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:31.614412+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:31.640314+00:00", "trade", 12.482, 46.0]
["2026-09-03T14:07:31.677673+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:31.677743+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:31.678094+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:07:31.678099+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:07:31.678154+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:07:31.678159+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:07:31.678194+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:07:31.678235+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:07:31.678255+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:07:31.678470+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:31.678560+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:31.678620+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:31.678716+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:31.678756+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:31.679402+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:31.681537+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:31.684094+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:31.684239+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:31.685748+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:31.689852+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:31.690248+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:31.690699+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:31.701144+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:31.701154+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:31.718125+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:31.733777+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:31.735030+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:31.786418+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:31.792758+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:32.000268+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:32.000268+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:32.000554+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:32.139781+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:32.572910+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:33.546063+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:33.620561+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:33.691911+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:33.792316+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:34.092252+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:34.261160+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:34.261711+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:34.262217+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:34.262368+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:34.267645+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:34.267841+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:34.276070+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:34.276080+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:34.276246+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:34.276506+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:34.276797+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:34.276832+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:34.283774+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:34.283814+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:34.328631+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:34.328751+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:34.380294+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:34.468154+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:34.468590+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:34.672797+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:34.769523+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:34.769884+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:34.811774+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:34.914043+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:34.914053+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:34.914685+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:34.983333+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:34.983384+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:35.031839+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:35.031859+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:35.032521+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:35.154622+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:35.162661+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:35.284111+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:35.571412+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:35.572209+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:35.572409+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:35.576745+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:35.576790+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:35.578329+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:35.578895+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:35.578900+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:35.578965+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:07:35.579015+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:07:35.579025+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:07:35.579025+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:07:35.579045+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:07:35.579055+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:07:35.579071+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:07:35.579075+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:07:35.579075+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:07:35.579090+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:07:35.579090+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:07:35.579095+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:07:35.579136+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:07:35.580669+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:07:35.580734+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:07:35.586268+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:07:35.609884+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:07:35.609899+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:07:35.609949+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:07:35.626569+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:07:35.660750+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:07:35.660755+00:00", "trade", 12.47, 400.0]
["2026-09-03T14:07:35.660755+00:00", "trade", 12.47, 600.0]
["2026-09-03T14:07:35.660761+00:00", "trade", 12.47, 300.0]
["2026-09-03T14:07:35.660761+00:00", "trade", 12.47, 500.0]
["2026-09-03T14:07:35.660765+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:07:35.660766+00:00", "trade", 12.47, 100.0]
["2026-09-03T14:07:35.660781+00:00", "trade", 12.47, 200.0]
["2026-09-03T14:07:35.660781+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:07:35.660787+00:00", "trade", 12.47, 100.0]
["2026-09-03T14:07:35.660801+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:07:35.660806+00:00", "trade", 12.47, 100.0]
["2026-09-03T14:07:35.660831+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:07:35.660846+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:07:35.660856+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:07:35.660901+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:07:35.660901+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:07:35.660929+00:00", "trade", 12.47, 300.0]
["2026-09-03T14:07:35.660931+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:07:35.660971+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:07:35.660983+00:00", "trade", 12.47, 100.0]
["2026-09-03T14:07:35.661016+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:07:35.661026+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:07:35.661081+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:07:35.661096+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:07:35.661161+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:07:35.661307+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:35.661412+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:35.661848+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:35.662254+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:35.662284+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:35.662535+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:35.663216+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:35.663592+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:35.663602+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:35.664970+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:35.669361+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:35.678262+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:35.692672+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:35.735203+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:35.763736+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:35.768222+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:36.563791+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:36.574060+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:36.574196+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:36.804756+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:36.805387+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:36.833269+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:37.025262+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:37.040554+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:37.040594+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:37.040624+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:37.040674+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:37.040684+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:37.040739+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:37.040789+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:37.040824+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:37.040824+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:37.040830+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:37.040834+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:07:37.040900+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:07:37.041080+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:37.041165+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:37.041180+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:37.041181+00:00", "trade", 12.48, 100.0]
["2026-09-03T14:07:37.041185+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:37.041190+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:07:37.041456+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:07:37.041516+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:07:37.041772+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:07:37.041777+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:07:37.041777+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:07:37.041832+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:37.041877+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:37.041887+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:37.041897+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:37.041902+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:37.041902+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:37.041917+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:37.041927+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:37.041947+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:37.041952+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:37.042293+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:37.042324+00:00", "trade", 12.48, 11.0]
["2026-09-03T14:07:37.042664+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:37.042894+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:37.042944+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:37.043431+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:37.045491+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:37.045881+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:37.046398+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:37.048408+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:37.049991+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:37.053580+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:37.063418+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:37.073573+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:37.074405+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:37.074460+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:37.147103+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:37.160615+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:37.541870+00:00", "trade", 12.49, 1.0]
["2026-09-03T14:07:37.541876+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:37.541876+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:37.541894+00:00", "trade", 12.485, 100.0]
["2026-09-03T14:07:37.541936+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:37.541945+00:00", "trade", 12.485, 32.0]
["2026-09-03T14:07:37.542422+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:37.542496+00:00", "trade", 12.49, 29.0]
["2026-09-03T14:07:37.542732+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:37.542823+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:37.542898+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:37.543013+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:37.544782+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:37.553212+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:37.553273+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:37.553373+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:37.553468+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:37.555468+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:37.555568+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:37.560204+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:37.676958+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:37.802332+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:37.811790+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:37.971536+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:37.974573+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:38.014203+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:38.046154+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:38.121900+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:38.121965+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:38.565494+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:38.565494+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:38.590293+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:38.590353+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:39.219720+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:39.219765+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:39.329748+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:39.329798+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:39.391390+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:39.399805+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:40.107785+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:40.107785+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:40.228112+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:40.228147+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:40.263426+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:40.315696+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:40.357125+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:40.357210+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:40.373248+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:40.373735+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:40.382375+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:40.417228+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:40.518209+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:40.518270+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:40.925476+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:41.002400+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:41.439759+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:41.446245+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:41.663012+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:42.286084+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:42.539770+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:42.540035+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:42.552831+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:42.605557+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:42.695907+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:43.054523+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:43.055205+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:43.948863+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:44.027115+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:44.029606+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:44.290864+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:44.638158+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:45.944792+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:45.944862+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:45.958740+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:45.991669+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:46.038506+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:46.104784+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:46.377961+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:46.379129+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:46.394480+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:46.449652+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:46.556011+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:46.575893+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:46.627822+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:46.629336+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:46.786471+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:46.802088+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:46.925703+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:46.928234+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:48.193143+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:48.278908+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:48.483176+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:48.483286+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:48.483817+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:48.483872+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:49.072768+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:49.312230+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:49.370288+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:49.483423+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:49.720078+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:49.772734+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:49.874221+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:49.874341+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:50.053168+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:50.059022+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:50.179314+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:50.181670+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:50.245542+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:50.246008+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:50.279017+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:50.298353+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:50.299300+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:50.300413+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:50.303125+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:50.303140+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:50.309089+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:50.333547+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:50.341411+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:50.341431+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:50.341466+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:50.364025+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:50.435355+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:50.837325+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:50.897398+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:50.948310+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:50.984185+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:50.992585+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:50.992620+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:51.052939+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:51.052995+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:51.247138+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:51.249950+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:51.249985+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:51.249990+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:51.250045+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:51.250050+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:51.250060+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:51.250371+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:51.250706+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:51.250962+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:51.251107+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:51.251433+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:51.251493+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:51.252601+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:51.253413+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:51.253814+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:51.255232+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:51.257528+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:51.328793+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:51.335574+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:51.335594+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:51.335734+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:51.335789+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:51.336291+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:51.342325+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:51.370006+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:51.371986+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:51.377534+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:51.379589+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:51.384265+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:51.406724+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:51.433062+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:51.433077+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:51.474085+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:51.474901+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:51.503856+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:51.503861+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:51.623947+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:51.939405+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:52.147798+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:52.437133+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:52.437199+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:52.450225+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:52.450235+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:52.450476+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:52.476958+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:52.645340+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:52.645661+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:52.880958+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:52.881018+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:53.530252+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:53.530413+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:53.779377+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:53.785432+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:53.796779+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:53.831105+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:53.875010+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:53.876113+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:55.227714+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:55.227774+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:55.296588+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:55.518338+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:55.522202+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:55.524132+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:55.524192+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:55.525485+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:55.526963+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:55.531715+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:55.533399+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:55.553391+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:55.554043+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:55.567826+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:55.647026+00:00", "trade", 12.485, 100.0]
["2026-09-03T14:07:55.648183+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:55.657229+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:55.657289+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:55.683717+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:55.683818+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:55.892416+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:55.895954+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:55.978561+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:56.020877+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:56.021068+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:56.031207+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:56.031843+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:56.043967+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:56.050763+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:56.079046+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:57.021024+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:57.021075+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:57.021125+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:57.021185+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:57.021245+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:57.295229+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:57.295394+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:57.295454+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:57.341795+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:57.475880+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:57.478481+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:57.478491+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:57.479118+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:57.505095+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:57.506122+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:57.506147+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:57.521739+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:57.521745+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:57.521895+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:57.534876+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:57.546318+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:57.558302+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:57.579016+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:57.579753+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:57.596483+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:57.630529+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:57.689911+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:57.690457+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:57.690467+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:57.691109+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:57.878877+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:57.878897+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:57.879463+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:57.879478+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:57.907831+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:57.909154+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:58.019608+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:58.019678+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:58.019989+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:58.034894+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:58.037596+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:58.043375+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:58.050181+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:58.064655+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:58.078508+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:58.097003+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:58.103097+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:58.150956+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:58.154846+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:58.461236+00:00", "trade", 12.485, 102.0]
["2026-09-03T14:07:59.194868+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:59.194983+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:59.195785+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:59.196151+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:59.196251+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:59.197850+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:59.214956+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:59.310900+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:59.310965+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:59.320698+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:59.412387+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:59.520926+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:59.610666+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:59.706259+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:59.769003+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:07:59.994883+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:00.032994+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:00.035114+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:00.035139+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:00.035379+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:00.041233+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:00.065677+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:00.067656+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:00.068328+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:00.075876+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:00.092846+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:00.096661+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:00.096761+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:00.096831+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:00.096896+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:00.097327+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:00.118533+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:00.126046+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:00.335004+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:00.335280+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:00.341044+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:00.344447+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:00.412189+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:00.496325+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:00.518838+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:00.523484+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:00.597341+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:00.687356+00:00", "trade", 12.48, 100.0]
["2026-09-03T14:08:00.692292+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:00.703434+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:00.721347+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:00.721457+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:00.756255+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:00.787700+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:00.804500+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:00.805031+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:00.827140+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:08:00.827149+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:08:00.827219+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:08:00.827224+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:08:00.827230+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:08:00.827390+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:08:00.827437+00:00", "trade", 12.48, 8.0]
["2026-09-03T14:08:00.827440+00:00", "trade", 12.48, 92.0]
["2026-09-03T14:08:00.827440+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:00.827458+00:00", "trade", 12.48, 8.0]
["2026-09-03T14:08:00.827475+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:00.827540+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:00.827555+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:00.827680+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:00.827916+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:00.828202+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:00.833620+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:00.840902+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:00.879294+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:00.936480+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:00.936480+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:00.936816+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:01.399736+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:01.424710+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:01.425648+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:01.523291+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:01.533736+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:01.546932+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:01.980181+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:01.980226+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:02.228133+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:02.228845+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:02.228910+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:02.230779+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:02.230839+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:02.230845+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:02.230845+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:02.230850+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:02.230865+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:02.230875+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:02.230905+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:02.231170+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:08:02.231235+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:02.231286+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:02.231346+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:02.231351+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:08:02.231381+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:02.231384+00:00", "trade", 12.48, 1.0]
["2026-09-03T14:08:02.231384+00:00", "trade", 12.48, 17.0]
["2026-09-03T14:08:02.231389+00:00", "trade", 12.48, 100.0]
["2026-09-03T14:08:02.231496+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:02.231521+00:00", "trade", 12.48, 32.0]
["2026-09-03T14:08:02.231556+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:02.231562+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:02.231611+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:02.232198+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:02.233180+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:02.235140+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:02.237706+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:02.237806+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:02.237871+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:02.241335+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:02.241365+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:02.241370+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:02.252596+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:02.253569+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:02.254005+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:02.331470+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:02.331515+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:02.569443+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:02.981401+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:03.205090+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:03.205150+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:03.205330+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:03.205792+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:03.205802+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:03.206057+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:03.208283+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:03.208719+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:03.211255+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:03.213430+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:03.232066+00:00", "trade", 12.485, 2.0]
["2026-09-03T14:08:03.279638+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:03.307284+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:03.400572+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:03.468078+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:03.514634+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:03.565831+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:03.631869+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:04.026465+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:04.030676+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:04.483722+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:04.493681+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:04.507754+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:04.508260+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:04.511874+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:04.617546+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:04.765640+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:04.946321+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:05.528867+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:05.542930+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:06.029055+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:06.029747+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:06.030253+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:06.030379+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:06.056305+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:06.060540+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:06.207065+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:06.213250+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:06.816259+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:07.063961+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:07.064913+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:07.085372+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:07.085693+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:07.100944+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:07.101009+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:07.144558+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:07.144894+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:07.279019+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:07.874510+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:07.991690+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:08.053217+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:08.053362+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:08.628370+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:08.640423+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:09.792233+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:09.961642+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:09.963211+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:09.963311+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:09.965286+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:08:09.966894+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:09.966955+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:09.966960+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:09.966965+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:09.966975+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:09.966980+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:09.966990+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:09.967005+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:09.967030+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:09.967386+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:09.967396+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:09.967401+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:09.967401+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:09.967459+00:00", "trade", 12.48, 1.0]
["2026-09-03T14:08:09.967471+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:09.967501+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:09.967827+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:09.968052+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:09.968163+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:09.968548+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:09.973295+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:09.977089+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:10.036651+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:10.048364+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:10.066061+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:10.074972+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:10.074972+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:10.663407+00:00", "trade", 12.475, 17.0]
["2026-09-03T14:08:10.867018+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:10.876551+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:10.893538+00:00", "trade", 12.4808, 14.0]
["2026-09-03T14:08:10.968255+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:10.968330+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:10.970229+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:11.203662+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:11.208844+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:11.635953+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:11.659204+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:12.327678+00:00", "trade", 12.4787, 1.0]
["2026-09-03T14:08:13.361662+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:13.362099+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:13.371380+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:13.467570+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:13.683320+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:13.943423+00:00", "trade", 12.475, 300.0]
["2026-09-03T14:08:13.944115+00:00", "trade", 12.475, 300.0]
["2026-09-03T14:08:14.142817+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:14.142892+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:14.170413+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:14.452566+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:14.940140+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:15.040535+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:16.450751+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:16.450801+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:16.450836+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:16.844285+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:16.844340+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:17.287342+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:17.287388+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:17.307977+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:17.309741+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:17.315580+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:17.316021+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:17.316081+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:17.316196+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:17.319795+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:17.345992+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:17.455509+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:17.489415+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:17.489455+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:17.489465+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:17.489515+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:18.037348+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:18.037403+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:18.497691+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:18.498057+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:18.498107+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:18.517083+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:18.525392+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:18.567112+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:18.569387+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:18.647313+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:18.647679+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:18.651012+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:18.651348+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:18.651403+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:18.651413+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:18.651428+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:18.651438+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:18.651443+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:18.651508+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:18.654075+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:18.654445+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:18.657758+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:18.661577+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:18.661733+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:18.733218+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:18.833418+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:18.833488+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:19.653094+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:19.653781+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:19.653841+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:19.661193+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:19.745490+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:19.747534+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:20.433547+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:20.479802+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:20.479888+00:00", "trade", 12.47, 300.0]
["2026-09-03T14:08:20.479888+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:20.479891+00:00", "trade", 12.47, 500.0]
["2026-09-03T14:08:20.479943+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:20.479953+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:20.479968+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:20.479973+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:20.479978+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:20.479988+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:20.479988+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:20.480008+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:20.480008+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:20.480387+00:00", "trade", 12.47, 29.0]
["2026-09-03T14:08:20.480745+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:20.481131+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:20.482584+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:20.483065+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:20.486498+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:20.486498+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:20.487060+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:20.490042+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:20.490272+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:20.511804+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:20.582327+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:20.929676+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:20.962435+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:20.982262+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:21.053497+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:21.053594+00:00", "trade", 12.475, 100.0]
["2026-09-03T14:08:21.053600+00:00", "trade", 12.47, 600.0]
["2026-09-03T14:08:21.053600+00:00", "trade", 12.47, 100.0]
["2026-09-03T14:08:21.053603+00:00", "trade", 12.47, 1300.0]
["2026-09-03T14:08:21.053603+00:00", "trade", 12.47, 500.0]
["2026-09-03T14:08:21.053607+00:00", "trade", 12.47, 500.0]
["2026-09-03T14:08:21.053607+00:00", "trade", 12.47, 400.0]
["2026-09-03T14:08:21.053612+00:00", "trade", 12.47, 200.0]
["2026-09-03T14:08:21.053612+00:00", "trade", 12.47, 500.0]
["2026-09-03T14:08:21.053712+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:21.053843+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:21.054073+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:21.054459+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:21.054544+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:21.055076+00:00", "trade", 12.475, 100.0]
["2026-09-03T14:08:21.055179+00:00", "trade", 12.475, 100.0]
["2026-09-03T14:08:21.055200+00:00", "trade", 12.47, 25.0]
["2026-09-03T14:08:21.055207+00:00", "trade", 12.47, 25.0]
["2026-09-03T14:08:21.055207+00:00", "trade", 12.47, 100.0]
["2026-09-03T14:08:21.055209+00:00", "trade", 12.47, 44.0]
["2026-09-03T14:08:21.055212+00:00", "trade", 12.47, 100.0]
["2026-09-03T14:08:21.055321+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:21.056574+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:21.056699+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:21.056769+00:00", "trade", 12.47, 100.0]
["2026-09-03T14:08:21.056769+00:00", "trade", 12.47, 100.0]
["2026-09-03T14:08:21.056773+00:00", "trade", 12.47, 38.0]
["2026-09-03T14:08:21.056776+00:00", "trade", 12.47, 300.0]
["2026-09-03T14:08:21.056778+00:00", "trade", 12.47, 100.0]
["2026-09-03T14:08:21.056782+00:00", "trade", 12.47, 100.0]
["2026-09-03T14:08:21.058373+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:21.061982+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:21.063501+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:21.063656+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:21.063811+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:21.065608+00:00", "trade", 12.47, 100.0]
["2026-09-03T14:08:21.069951+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:21.075244+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:21.077700+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:21.078060+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:21.089713+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:21.095046+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:21.096715+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:21.099852+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:21.099988+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:21.102063+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:08:21.102133+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:08:21.102143+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:08:21.102233+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:08:21.103165+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:08:21.103867+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:08:21.107240+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:08:21.133703+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:08:21.164908+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:21.165053+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:21.181467+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:21.181477+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:21.204257+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:21.217924+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:21.218897+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:21.245781+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:21.266229+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:21.268856+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:21.268916+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:21.268971+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:21.269332+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:21.269663+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:21.282879+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:21.311919+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:21.312109+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:21.316104+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:21.324073+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:21.324108+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:21.324113+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:21.337284+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:21.349288+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:21.355282+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:21.385028+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:21.450625+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:21.494635+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:21.656441+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:21.657112+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:21.657158+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:22.095434+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:22.095905+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:22.161812+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:22.161872+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:22.219119+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:22.266542+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:22.369949+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:22.377126+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:22.392889+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:22.395685+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:22.580466+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:22.711384+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:23.048448+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:23.048574+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:23.049250+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:23.052668+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:23.052693+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:23.055009+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:23.094669+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:23.137105+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:23.373208+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:23.373264+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:23.373309+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:23.456172+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:23.811354+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:23.811374+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:23.811424+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:23.811901+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:23.840800+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:23.885907+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:23.885917+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:23.885982+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:23.885982+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:23.885987+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:23.885992+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:23.886013+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:23.886040+00:00", "trade", 12.47, 25.0]
["2026-09-03T14:08:23.886048+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:23.886053+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:23.886208+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:23.887932+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:23.890107+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:23.892688+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:23.892809+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:23.893360+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:23.955042+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:23.991690+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:23.991690+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:24.310526+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:24.312511+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:24.479660+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:24.500855+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:24.506724+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:24.507195+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:24.507917+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:24.508373+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:24.698061+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:24.763397+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:24.763457+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:24.866052+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:24.868788+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:24.949401+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:24.993376+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:25.007259+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:25.023302+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:25.326516+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:25.326626+00:00", "trade", 12.475, 100.0]
["2026-09-03T14:08:25.326766+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:25.338203+00:00", "trade", 12.4701, 400.0]
["2026-09-03T14:08:25.338204+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:25.338209+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:25.338840+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:25.338991+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:25.411323+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:25.411328+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:25.411353+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:25.411769+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:25.412080+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:25.412141+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:25.412141+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:25.412230+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:25.412636+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:25.414807+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:25.418195+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:25.423913+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:25.437917+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:25.463563+00:00", "trade", 12.475, 137.0]
["2026-09-03T14:08:25.463638+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:25.479977+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:25.486563+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:25.623239+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:25.623720+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:25.623790+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:25.627143+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:25.627209+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:25.627264+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:25.627284+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:25.627284+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:25.627284+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:25.627294+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:25.627294+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:25.627299+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:25.627304+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:25.627309+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:25.627324+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:25.627369+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:25.627655+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:25.627885+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:25.627905+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:25.628973+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:25.632862+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:25.633519+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:25.633860+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:25.637358+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:25.650023+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:25.717028+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:25.729202+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:25.761083+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:25.761188+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:25.821623+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:26.076877+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:26.087212+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:27.556433+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:27.557070+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:27.573579+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:27.573579+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:27.573614+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:27.573619+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:27.573639+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:27.579975+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:27.579980+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:27.580035+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:27.662050+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:27.665073+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:27.665429+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:27.665433+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:27.665859+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:28.258595+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:28.258660+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:28.259116+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:28.259176+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:28.259542+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:28.265411+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:28.343006+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:28.627024+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:28.628207+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:28.653652+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:28.653758+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:28.653863+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:28.806211+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:28.923852+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:28.957924+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:28.957939+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:29.008504+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:29.008514+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:29.008575+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:29.008705+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:29.009883+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:29.014113+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:29.019621+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:29.019701+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:08:29.019786+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:08:29.019801+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:08:29.019972+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:29.020002+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:29.020022+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:29.020087+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:29.020122+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:29.020267+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:08:29.020298+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:29.020328+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:08:29.020348+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:29.020859+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:29.020864+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:29.020909+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:29.021044+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:29.021109+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:29.021240+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:29.026933+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:29.030517+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:29.032622+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:29.108714+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:29.144063+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:29.153871+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:29.183206+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:29.183823+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:29.247334+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:29.589626+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:29.590278+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:29.590328+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:29.590884+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:29.994889+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:30.039220+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:30.067811+00:00", "trade", 12.47, 1.0]
["2026-09-03T14:08:30.067820+00:00", "trade", 12.47, 2.0]
["2026-09-03T14:08:30.067823+00:00", "trade", 12.47, 2.0]
["2026-09-03T14:08:30.069206+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:30.069286+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:30.070508+00:00", "trade", 12.47, 184.0]
["2026-09-03T14:08:30.071233+00:00", "trade", 12.47, 100.0]
["2026-09-03T14:08:30.071792+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:30.082062+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:30.358717+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:30.399459+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:30.400186+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:30.403429+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:30.406256+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:30.518975+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:30.519075+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:30.573956+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:30.644575+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:30.644650+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:30.645206+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:30.658944+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:30.666507+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:30.879866+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:30.879872+00:00", "trade", 12.47, 109.0]
["2026-09-03T14:08:30.879916+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:30.882076+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:30.890451+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:30.898636+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:30.898637+00:00", "trade", 12.47, 100.0]
["2026-09-03T14:08:30.898741+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:30.898811+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:30.898867+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:30.898867+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:30.898881+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:30.898887+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:30.898887+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:30.898892+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:30.898907+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:30.898911+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:30.898917+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:30.898982+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:30.899142+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:30.899869+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:30.899914+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:30.900059+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:30.903066+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:30.904961+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:30.905818+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:30.905823+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:30.906399+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:30.906455+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:30.906745+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:30.908088+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:30.909046+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:30.913551+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:30.913556+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:30.916408+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:31.001151+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:31.199785+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:31.199835+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:31.199850+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:31.274373+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:31.879923+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:31.879993+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:31.880058+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:32.000040+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:32.014359+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:32.297224+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:32.415782+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:33.197498+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:33.201673+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:33.201678+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:33.201705+00:00", "trade", 12.47, 100.0]
["2026-09-03T14:08:33.201714+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:33.201748+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:33.201756+00:00", "trade", 12.47, 16.0]
["2026-09-03T14:08:33.201768+00:00", "trade", 12.465, 600.0]
["2026-09-03T14:08:33.201783+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:33.201788+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:33.201840+00:00", "trade", 12.465, 300.0]
["2026-09-03T14:08:33.201870+00:00", "trade", 12.47, 200.0]
["2026-09-03T14:08:33.201885+00:00", "trade", 12.465, 400.0]
["2026-09-03T14:08:33.201899+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:33.201960+00:00", "trade", 12.465, 600.0]
["2026-09-03T14:08:33.201978+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:33.202009+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:33.202189+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:33.202324+00:00", "trade", 12.47, 400.0]
["2026-09-03T14:08:33.202348+00:00", "trade", 12.47, 200.0]
["2026-09-03T14:08:33.202351+00:00", "trade", 12.47, 200.0]
["2026-09-03T14:08:33.202351+00:00", "trade", 12.47, 200.0]
["2026-09-03T14:08:33.202357+00:00", "trade", 12.47, 300.0]
["2026-09-03T14:08:33.202400+00:00", "trade", 12.47, 100.0]
["2026-09-03T14:08:33.202881+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:33.202991+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:33.203106+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:33.203206+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:33.203427+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:33.208193+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:33.208404+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:33.208745+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:33.451965+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:33.452030+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:33.452090+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:33.452622+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:33.461302+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:33.462225+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:33.562755+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:33.562945+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:34.078420+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:34.179617+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:34.180279+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:34.188699+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:34.276518+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:34.276578+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:34.373800+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:34.443744+00:00", "trade", 12.4623, 1.0]
["2026-09-03T14:08:34.444539+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:34.466451+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:34.538659+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:34.587941+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:34.693669+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:34.693744+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:35.148670+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:35.154745+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:36.457183+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:36.464335+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:36.464671+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:36.466415+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:36.483967+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:36.721227+00:00", "trade", 12.465, 100.0]
["2026-09-03T14:08:37.523559+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:37.523879+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:37.536971+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:38.299250+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:38.299912+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:38.388187+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:38.523656+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:38.565992+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:38.590916+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:39.287028+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:39.287338+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:39.333013+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:39.506326+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:39.876164+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:39.876836+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:39.885827+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:39.885882+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:39.888393+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:39.897114+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:40.576856+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:40.578691+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:40.579112+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:40.581613+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:40.899476+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:41.065784+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:41.195774+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:41.237944+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:41.554490+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:41.555778+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:41.556149+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:41.556159+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:41.556214+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:41.556264+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:41.647291+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:41.892542+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:41.893384+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:41.948971+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:42.259863+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:42.259868+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:42.259934+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:42.260224+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:42.260485+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:42.345849+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:43.934952+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:43.935438+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:43.935784+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:43.948780+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:44.022907+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:44.199538+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:44.330686+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:44.331508+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:44.335097+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:44.335107+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:44.335172+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:44.335628+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:44.344138+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:44.344194+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:44.354142+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:44.435186+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:45.580053+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:45.580174+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:45.583667+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:45.584699+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:46.067457+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:46.068198+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:46.068700+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:46.069241+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:46.070369+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:46.088251+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:46.088813+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:46.137038+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:46.247311+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:46.247527+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:46.247847+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:46.248223+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:46.249246+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:46.249501+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:46.250283+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:46.251446+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:46.254017+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:46.272912+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:46.352903+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:46.580922+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:46.581233+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:46.598935+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:46.647101+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:47.461805+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:47.565252+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:47.661647+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:48.099808+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:48.170852+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:48.175533+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:48.175879+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:48.184204+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:48.251570+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:48.370068+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:48.508929+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:48.710711+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:49.197889+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:49.339595+00:00", "trade", 12.4787, 76.0]
["2026-09-03T14:08:49.340409+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:49.454190+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:49.721786+00:00", "trade", 12.465, 2.0]
["2026-09-03T14:08:49.770260+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:49.770696+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:49.809869+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:49.830238+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:49.840182+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:49.887585+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:49.932091+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:49.937454+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:49.938116+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:49.938181+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:50.022793+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:50.025188+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:50.053340+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:50.053340+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:50.053356+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:50.366002+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:50.373901+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:50.913398+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:50.921553+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:51.761297+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:51.984119+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:52.730594+00:00", "trade", 12.465, 10.0]
["2026-09-03T14:08:53.111044+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:53.111705+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:53.111991+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:53.144844+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:53.144850+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:53.144910+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:53.145095+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:53.313442+00:00", "trade", 12.465, 28.0]
["2026-09-03T14:08:53.703443+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:53.703759+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:53.703762+00:00", "trade", 12.47, 1.0]
["2026-09-03T14:08:53.703794+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:53.704340+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:53.754044+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:53.754114+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:53.754179+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:53.756790+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:53.757166+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:53.757367+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:53.768689+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:53.798059+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:53.798114+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:53.838580+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:53.877864+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:54.113727+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:54.240389+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:54.240750+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:54.240750+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:54.240754+00:00", "trade", 12.47, 400.0]
["2026-09-03T14:08:54.240755+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:54.240755+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:08:54.240759+00:00", "trade", 12.47, 11.0]
["2026-09-03T14:08:54.240780+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:08:54.240891+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:08:54.240906+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:08:54.240934+00:00", "trade", 12.47, 11.0]
["2026-09-03T14:08:54.240936+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:54.240937+00:00", "trade", 12.47, 100.0]
["2026-09-03T14:08:54.240951+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:54.241031+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:54.241031+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:54.241131+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:54.241141+00:00", "trade", 12.47, 30.0]
["2026-09-03T14:08:54.241387+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:54.241492+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:54.241517+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:54.241612+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:54.241743+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:54.245436+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:54.246243+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:54.255495+00:00", "trade", 12.47, 6.0]
["2026-09-03T14:08:54.258247+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:54.343335+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:54.343335+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:54.388884+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:54.389114+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:54.559215+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:54.561882+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:56.289611+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:56.290147+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:56.315242+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:56.538013+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:56.539191+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:56.842465+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:56.843372+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:56.848109+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:56.869735+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:56.973744+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:56.980971+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:57.090011+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:57.164649+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:57.305581+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:57.422034+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:57.923896+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:57.929445+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:57.937334+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:57.937389+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:57.948255+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:57.975911+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:57.984035+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:57.992410+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:57.992911+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:57.993488+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:57.995813+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:57.995828+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:57.995833+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:57.998590+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:58.001216+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:58.008779+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:58.013044+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:58.133392+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:58.668428+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:58.739233+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:58.803346+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:58.832400+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:58.843201+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:58.854813+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:58.921314+00:00", "trade", 12.479, 200.0]
["2026-09-03T14:08:59.021727+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:59.021852+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:59.021912+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:59.022188+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:59.022358+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:59.022388+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:59.031004+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:59.060314+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:59.060615+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:59.067331+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:59.067962+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:59.067977+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:59.069616+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:59.069872+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:59.069927+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:59.070523+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:59.072573+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:59.072904+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:59.103963+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:59.140716+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:59.231132+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:59.231177+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:59.231192+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:59.231207+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:59.231758+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:59.278384+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:59.278730+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:59.278740+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:59.285100+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:59.337631+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:59.337631+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:59.342051+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:59.342112+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:59.373461+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:59.377255+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:59.382062+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:59.410039+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:59.422138+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:59.422218+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:59.429726+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:59.430362+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:59.431289+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:59.431299+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:59.454745+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:59.462123+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:59.468999+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:59.469075+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:59.566562+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:59.566567+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:59.572035+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:59.574561+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:59.578666+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:59.580310+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:59.590259+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:59.663438+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:08:59.994910+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:00.049415+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:00.054512+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:00.058196+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:00.058727+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:00.059283+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:00.067152+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:00.067157+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:00.069202+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:00.072179+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:00.102857+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:00.108516+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:00.119312+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:00.123416+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:00.145624+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:00.213206+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:00.213206+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:00.405901+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:00.414641+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:00.542873+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:00.750248+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:00.865703+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:00.866620+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:00.913096+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:01.459105+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:01.459796+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:01.459799+00:00", "trade", 12.47, 192.0]
["2026-09-03T14:09:01.459799+00:00", "trade", 12.47, 100.0]
["2026-09-03T14:09:01.459802+00:00", "trade", 12.47, 8.0]
["2026-09-03T14:09:01.459806+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:01.459809+00:00", "trade", 12.47, 500.0]
["2026-09-03T14:09:01.459809+00:00", "trade", 12.47, 300.0]
["2026-09-03T14:09:01.459812+00:00", "trade", 12.47, 200.0]
["2026-09-03T14:09:01.459890+00:00", "trade", 12.47, 608.0]
["2026-09-03T14:09:01.459892+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:01.459895+00:00", "trade", 12.47, 600.0]
["2026-09-03T14:09:01.459895+00:00", "trade", 12.47, 417.0]
["2026-09-03T14:09:01.459917+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:09:01.459917+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:01.459926+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:09:01.459942+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:09:01.459962+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:09:01.459967+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:09:01.459982+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:09:01.460002+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:09:01.460007+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:09:01.460037+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:09:01.460042+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:09:01.460052+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:09:01.460057+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:09:01.460062+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:09:01.460072+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:09:01.460127+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:09:01.460137+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:09:01.460172+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:09:01.460348+00:00", "trade", 12.47, 1.0]
["2026-09-03T14:09:01.460353+00:00", "trade", 12.47, 100.0]
["2026-09-03T14:09:01.460533+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:01.461044+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:01.461215+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:01.461285+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:01.461686+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:01.461986+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:01.472366+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:01.491808+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:01.491903+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:01.491928+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:01.492902+00:00", "trade", 12.465, 100.0]
["2026-09-03T14:09:01.494354+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:01.560562+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:01.620480+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:02.061512+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:02.079896+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:02.091374+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:02.091434+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:02.096776+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:02.473185+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:02.549858+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:03.076204+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:03.092608+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:03.196932+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:04.429419+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:04.462959+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:04.463005+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:04.463546+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:04.467240+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:04.477374+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:04.477484+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:04.478276+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:04.484220+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:04.484285+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:04.484305+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:04.485248+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:04.485588+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:04.485593+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:04.489147+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:04.490851+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:04.490851+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:04.492725+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:04.515354+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:04.868492+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:04.887292+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:04.904824+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:04.905591+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:05.592549+00:00", "trade", 12.465, 23.0]
["2026-09-03T14:09:05.719759+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:05.728525+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:05.747621+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:06.461164+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:06.467950+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:06.514220+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:06.598201+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:06.601804+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:06.831488+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:06.832124+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:07.027691+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:07.135934+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:07.135955+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:07.136050+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:07.136441+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:07.136481+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:07.137107+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:07.139453+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:07.140681+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:07.143833+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:07.146590+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:07.146775+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:07.147497+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:07.176541+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:07.176817+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:07.177421+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:09:07.178381+00:00", "trade", 12.46, 232.0]
["2026-09-03T14:09:07.178417+00:00", "trade", 12.46, 2.0]
["2026-09-03T14:09:07.178417+00:00", "trade", 12.46, 1.0]
["2026-09-03T14:09:07.178420+00:00", "trade", 12.46, 2.0]
["2026-09-03T14:09:07.178438+00:00", "trade", 12.46, 3.0]
["2026-09-03T14:09:07.178441+00:00", "trade", 12.46, 1.0]
["2026-09-03T14:09:07.178441+00:00", "trade", 12.46, 2.0]
["2026-09-03T14:09:07.178441+00:00", "trade", 12.46, 1.0]
["2026-09-03T14:09:07.182390+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:07.182741+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:07.183097+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:07.183107+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:07.183152+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:07.186039+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:07.230635+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:07.234124+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:07.234134+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:09:07.234184+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:07.234185+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:09:07.234234+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:07.234254+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:07.234259+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:07.234264+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:07.234269+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:07.234274+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:07.234279+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:07.234294+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:07.234294+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:07.234299+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:07.234319+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:07.234319+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:07.234324+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:07.234389+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:07.234435+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:07.234450+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:07.234820+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:07.235547+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:07.235592+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:07.239015+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:07.268110+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:07.334238+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:07.334273+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:07.334764+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:07.335215+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:07.336689+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:07.337019+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:07.348562+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:07.354662+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:07.354752+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:07.698307+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:07.698317+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:07.718801+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:07.770208+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:07.942424+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:08.075988+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:08.292986+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:08.293357+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:08.358432+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:08.358603+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:08.361089+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:08.427382+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:08.550025+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:08.550070+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:08.555783+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:08.558595+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:08.559317+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:08.559362+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:08.663786+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:08.680892+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:08.692831+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:08.714583+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:08.809083+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:08.968443+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:09.003537+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:09.086164+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:09.327946+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:09.614425+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:09.793317+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:09.890439+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:10.201887+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:10.208112+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:10.211024+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:10.340604+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:10.370786+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:10.421020+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:10.443895+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:10.710211+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:10.837274+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:10.974446+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:11.155689+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:11.526524+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:11.533175+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:11.533330+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:11.648114+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:11.648415+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:11.648490+00:00", "trade", 12.46, 1.0]
["2026-09-03T14:09:11.648516+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:09:11.648518+00:00", "trade", 12.46, 1000.0]
["2026-09-03T14:09:11.648518+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:09:11.648521+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:09:11.648522+00:00", "trade", 12.46, 59.0]
["2026-09-03T14:09:11.648522+00:00", "trade", 12.46, 50.0]
["2026-09-03T14:09:11.648540+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:09:11.648551+00:00", "trade", 12.46, 10.0]
["2026-09-03T14:09:11.648560+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:11.648565+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:11.648585+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:11.648585+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:11.648611+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:11.648616+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:11.648626+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:11.648626+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:11.648631+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:11.648646+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:11.648752+00:00", "trade", 12.46, 1.0]
["2026-09-03T14:09:11.648891+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:11.649397+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:11.649508+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:11.649673+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:11.649728+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:11.650436+00:00", "trade", 12.465, 100.0]
["2026-09-03T14:09:11.650470+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:11.651157+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:11.656259+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:11.659948+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:11.659963+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:11.669625+00:00", "trade", 12.465, 100.0]
["2026-09-03T14:09:11.680437+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:11.750323+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:11.750368+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:11.750373+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:11.913377+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:11.913548+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:11.913643+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:11.913728+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:12.010189+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:12.016659+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:12.469700+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:13.922994+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:15.675958+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:15.676104+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:15.676109+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:15.683341+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:15.683401+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:15.687180+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:15.687245+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:15.687696+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:15.687706+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:15.688328+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:15.702251+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:15.773010+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:15.773666+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:15.869230+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:15.890586+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:15.896906+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:15.917876+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:16.307776+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:16.308709+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:16.310483+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:16.325689+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:16.592411+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:16.679589+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:16.686365+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:17.289379+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:17.289445+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:17.290412+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:17.291319+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:17.291760+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:17.292156+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:17.300336+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:17.429621+00:00", "trade", 12.4686, 7.0]
["2026-09-03T14:09:17.455255+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:17.562767+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:18.031721+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:18.031786+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:18.032007+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:18.038207+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:18.038397+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:18.039129+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:18.050045+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:18.050090+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:18.050100+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:18.053834+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:18.056972+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:18.057092+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:18.057152+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:18.057889+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:18.059342+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:18.085144+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:18.219841+00:00", "trade", 12.4613, 1.0]
["2026-09-03T14:09:18.423993+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:18.424143+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:18.428508+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:18.431205+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:18.467577+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:18.467907+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:18.468103+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:18.468163+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:18.468569+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:18.517776+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:18.573745+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:18.658492+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:19.035813+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:19.035923+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:19.036775+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:19.081928+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:19.082334+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:19.093992+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:19.106015+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:19.106667+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:19.195128+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:19.195188+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:19.195534+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:19.195579+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:19.196125+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:19.196567+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:19.196582+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:19.204120+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:19.205022+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:19.212745+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:19.384360+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:19.384365+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:19.384445+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:19.385051+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:19.391492+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:19.392053+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:19.545484+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:19.740380+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:19.740630+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:19.743938+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:19.751436+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:19.764612+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:19.764652+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:19.770030+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:19.795992+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:19.796208+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:19.796940+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:19.805039+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:19.805956+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:20.103501+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:20.135798+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:20.176405+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:20.176841+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:20.177202+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:20.207444+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:21.059413+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:21.068114+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:21.093600+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:21.093905+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:21.094106+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:21.094547+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:21.095113+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:21.095178+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.095223+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.095229+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.095239+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.095254+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.095269+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.095294+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.095294+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.095605+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.095620+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.095624+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.095650+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.095670+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.095675+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:09:21.095680+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:09:21.095735+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:09:21.095744+00:00", "trade", 12.47, 100.0]
["2026-09-03T14:09:21.095795+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:09:21.095830+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:09:21.095960+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:09:21.096000+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:09:21.096005+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:09:21.096005+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:09:21.096025+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.096141+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.096216+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.096316+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.096406+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.096406+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.096446+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.096507+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.098171+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.100015+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.100301+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.100561+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.101378+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.101694+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.101694+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.101709+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.105403+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.112705+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.113191+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.113638+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.117356+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.117417+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.118354+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.119506+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.126253+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.126293+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.143624+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.146100+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.148766+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.149689+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.197337+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.240260+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.266858+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.267846+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.320927+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.321935+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.441911+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.442893+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.469116+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.469747+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.488713+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.493464+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.557026+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.582481+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.690013+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.690900+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.692048+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.701004+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.724180+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.752933+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.776901+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.838503+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:21.897037+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:22.037117+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:22.037558+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:22.039798+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:22.039863+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:22.071875+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:22.073624+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:22.076010+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:22.076105+00:00", "trade", 12.47, 100.0]
["2026-09-03T14:09:22.077192+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:22.083918+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:22.083964+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:22.084064+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:22.084259+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:22.084525+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:22.103124+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:22.167879+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:22.272804+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:22.273416+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:22.427233+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:22.427253+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:22.427303+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:22.427313+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:22.427594+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:22.427644+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:22.443517+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:22.443557+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:22.443567+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:22.450208+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:22.835372+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:22.995800+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:23.260281+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:23.261248+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:23.262080+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:23.265418+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:23.265704+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:23.266656+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:23.268466+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:23.268917+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:23.270295+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:23.274114+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:23.298487+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:23.299119+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:23.377030+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:23.762801+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:23.763442+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:23.764550+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:23.764765+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:25.044730+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:25.050334+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:25.109615+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:25.109675+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:25.112667+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:25.183005+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:25.394315+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:25.395272+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:25.395437+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:25.404960+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:25.404975+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:25.433553+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:25.437593+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:25.437798+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:25.438024+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:25.439999+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:25.450679+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:25.452293+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:25.505545+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:25.505670+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:25.505896+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:25.511996+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:25.512101+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:25.512136+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:25.518561+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:25.518692+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:25.519443+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:25.542328+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:25.566440+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:25.606391+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:25.616199+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:25.695063+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:25.724287+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:26.013773+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:26.014746+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:26.033089+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:26.041575+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:26.140085+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:26.140576+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:26.141042+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:26.141252+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:26.141608+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:26.149517+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:26.280324+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:26.281121+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:26.281933+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:26.283938+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:26.284850+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:26.328935+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:26.328945+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:26.329246+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:26.329592+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:26.329642+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:26.343390+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:26.349329+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:26.362977+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:26.363328+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:26.539388+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:26.552384+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:26.857943+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:27.281479+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:27.282070+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:27.377293+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:27.377338+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:27.455189+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:27.455249+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:28.570471+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:28.593691+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:28.750927+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:29.994931+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:30.085116+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:30.085537+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:30.085602+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:30.095150+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:30.095957+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:30.231781+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:30.232849+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:30.242697+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:30.265667+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:30.266930+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:30.266980+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:30.345768+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:30.365465+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:30.551419+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:30.552056+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:30.569091+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:30.985931+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:31.126747+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:31.634760+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:31.743464+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:31.744432+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:31.760365+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:32.077086+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:32.353350+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:32.503529+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:32.503569+00:00", "trade", 12.48, 4.0]
["2026-09-03T14:09:32.503572+00:00", "trade", 12.48, 5.0]
["2026-09-03T14:09:32.503572+00:00", "trade", 12.48, 7.0]
["2026-09-03T14:09:32.503659+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:32.503839+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:32.504090+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:32.504150+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:32.504491+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:32.504501+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:32.505047+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:32.505473+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:32.507217+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:32.510179+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:32.510610+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:32.511668+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:32.511708+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:32.511783+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:32.568198+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:32.600951+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:32.631153+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:32.631213+00:00", "quote", 12.47, 12.49]
["2026-09-03T14:09:32.631264+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:09:32.631268+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:09:32.631324+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:09:32.631324+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:09:32.631326+00:00", "trade", 12.48, 20.0]
["2026-09-03T14:09:32.631369+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:09:32.631374+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:09:32.631379+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:09:32.631394+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:09:32.631394+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:09:32.631399+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:09:32.631409+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:09:32.631529+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:09:32.631549+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:09:32.632662+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:09:32.633153+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:09:32.633153+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:09:32.638105+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:09:32.638536+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:09:32.638726+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:09:32.645096+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:09:32.645182+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:09:32.663250+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:09:32.751325+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:09:32.751460+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:09:33.048910+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:09:33.051837+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:09:33.052684+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:09:33.052785+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:09:33.781414+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:09:33.781796+00:00", "trade", 12.48, 25.0]
["2026-09-03T14:09:33.781820+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:09:33.781824+00:00", "trade", 12.48, 500.0]
["2026-09-03T14:09:33.781824+00:00", "trade", 12.48, 500.0]
["2026-09-03T14:09:33.781827+00:00", "trade", 12.48, 500.0]
["2026-09-03T14:09:33.781865+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:09:33.781875+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:09:33.781880+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:09:33.781915+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:09:33.781965+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:09:33.781970+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:09:33.782045+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:09:33.782191+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:09:33.782341+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:09:33.782366+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:09:33.782732+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:33.782887+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:33.782928+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:33.784516+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:33.792250+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:33.813736+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:33.813801+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:33.815387+00:00", "trade", 12.475, 12.0]
["2026-09-03T14:09:33.838520+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:33.883382+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:33.884445+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:34.212628+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:34.254618+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:34.260668+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:34.322620+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:34.322671+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:34.322691+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:34.322901+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:34.322956+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:34.540480+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:34.540621+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:34.744573+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:34.745425+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:34.753529+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:34.753845+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:34.754431+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:34.760421+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:34.765528+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:34.765668+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:34.766119+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:34.767422+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:34.784919+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:34.805964+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:34.849228+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:34.855508+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:34.862925+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:34.865892+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:34.866399+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:34.906610+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:34.906775+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:34.908629+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:34.911937+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:34.912854+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:34.996479+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:34.997391+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:35.011630+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:35.012267+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:35.042504+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:35.042654+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:35.059444+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:35.059640+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:35.059695+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:35.066641+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:35.078049+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:35.123748+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:35.204390+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:35.234923+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:35.301953+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:35.337177+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:35.364462+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:35.405661+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:35.449621+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:35.596536+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:35.614865+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:35.669395+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:35.669525+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:35.678828+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:35.731423+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:35.760282+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:35.760738+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:35.760743+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:35.761059+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:35.761234+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:35.761410+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:35.782908+00:00", "trade", 12.475, 2.0]
["2026-09-03T14:09:35.782971+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:35.791722+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:35.826771+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:35.831677+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:35.860256+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:35.860331+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:35.953649+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:35.953699+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:35.954235+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:35.954566+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:35.955192+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:35.955202+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:35.955247+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:35.959989+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:35.970213+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:35.970764+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:36.008389+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:36.017451+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:36.055056+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:36.060514+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:36.064092+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:36.153380+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:36.192032+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:36.371897+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:36.374378+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:36.398450+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:36.512868+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:36.520787+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:36.700461+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:36.899847+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:36.903511+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:36.903581+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:37.018736+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:37.024324+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:37.033957+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:37.038939+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:37.282816+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:37.424940+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:37.425481+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:37.549332+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:37.972081+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:37.973389+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:37.973444+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:37.973460+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:37.973485+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:37.976131+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:38.004413+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:38.007220+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:38.019254+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:38.027308+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:38.158506+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:38.158712+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:38.158892+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:38.159052+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:38.159078+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:38.159113+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:38.159128+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:38.159168+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:38.165493+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:38.237800+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:38.242898+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:38.248566+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:38.248571+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:09:38.322147+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:38.322148+00:00", "trade", 12.47, 100.0]
["2026-09-03T14:09:38.322212+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:38.322217+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:38.322217+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:38.322242+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:38.322247+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:38.322252+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:38.322282+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:38.322287+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:38.322367+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:38.322417+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:38.322483+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:38.322665+00:00", "trade", 12.47, 7.0]
["2026-09-03T14:09:38.322678+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:38.323335+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:38.324202+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:38.326918+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:38.332466+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:38.352750+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:38.422727+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:38.560165+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:38.560636+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:38.566981+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:38.567883+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:39.323276+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:39.388332+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:39.672279+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:39.901381+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:39.960508+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:39.960803+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:39.960898+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:39.969549+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:39.988008+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:39.988359+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:39.988975+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:40.002297+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:40.002668+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:40.042323+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:40.042774+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:40.105303+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:40.131310+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:40.561803+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:40.561883+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:40.562454+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:40.566834+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:40.567707+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:40.578908+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:40.861909+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:41.073379+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:41.079598+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:42.077180+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:42.103307+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:44.462022+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:45.044031+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:45.044091+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:45.589232+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:47.060820+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:47.634319+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:47.635261+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:47.636098+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:47.775290+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:47.775295+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:47.775666+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:47.775781+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:47.775786+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:47.775797+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:47.775847+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:47.775887+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:47.776463+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:47.776708+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:47.780437+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:47.782337+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:47.782563+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:47.782608+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:47.782963+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:47.783024+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:47.785560+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:47.789344+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:47.800811+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:47.802450+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:47.802490+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:47.802495+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:47.802505+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:47.804640+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:47.804986+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:47.808971+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:47.809983+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:47.835268+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:47.840786+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:47.849272+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:47.855647+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:47.856238+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:47.856293+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:47.858751+00:00", "trade", 12.465, 12.0]
["2026-09-03T14:09:47.863370+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:47.863375+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:47.865731+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:47.865831+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:47.939036+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:47.939076+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:47.944068+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:47.944714+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:47.997776+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:47.998032+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:48.001931+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:48.002367+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:48.002563+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:48.003284+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:09:48.008031+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:48.012451+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:48.015689+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:48.018405+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:48.019237+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:48.019623+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:48.024214+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:48.027191+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:48.057634+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:48.145203+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:09:48.145273+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:09:48.145283+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:09:48.145374+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:09:48.145634+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:09:48.145700+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:48.145710+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:09:48.146110+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:48.146301+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:48.168454+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:48.171526+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:48.177179+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:48.182196+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:48.182312+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:48.182367+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:48.182407+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:48.185254+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:48.250073+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:48.250073+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:48.552310+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:48.553332+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:49.048625+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:49.049086+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:49.234101+00:00", "trade", 12.455, 6004.0]
["2026-09-03T14:09:49.290943+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:49.331445+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:49.331445+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:49.338008+00:00", "trade", 12.4741, 44.0]
["2026-09-03T14:09:49.354427+00:00", "trade", 12.455, 1.0]
["2026-09-03T14:09:49.420647+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:49.429689+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:49.430100+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:49.430150+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:49.430536+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:49.431483+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:49.927738+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:49.927793+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:49.927798+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:50.075926+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:50.188550+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:51.070375+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:51.646771+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:52.080697+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:53.075401+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:53.075616+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:53.076574+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:53.077691+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:53.323408+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:53.324340+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:53.324816+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:54.140398+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:54.141049+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:54.164230+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:54.164355+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:54.164696+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:54.182929+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:54.183365+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:54.183370+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:54.183436+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:54.183556+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:54.183616+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:54.190046+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:54.206836+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:54.262655+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:54.545349+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:54.545410+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:54.569467+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:55.069766+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:55.070162+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:55.070603+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:55.071079+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:55.073124+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:55.076447+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:55.079113+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:55.088250+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:55.112017+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:55.114844+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:55.114864+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:55.189737+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:55.300602+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:55.329712+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:55.329737+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:55.332824+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:55.333148+00:00", "trade", 12.46, 9.0]
["2026-09-03T14:09:55.336057+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:55.340627+00:00", "trade", 12.46, 500.0]
["2026-09-03T14:09:55.345469+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:55.345940+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:55.345941+00:00", "trade", 12.46, 200.0]
["2026-09-03T14:09:55.345944+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:09:55.345986+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:55.345995+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:09:55.346016+00:00", "trade", 12.46, 10.0]
["2026-09-03T14:09:55.346020+00:00", "quote", 12.45, 12.47]
["2026-09-03T14:09:55.346022+00:00", "trade", 12.46, 1.0]
["2026-09-03T14:09:55.346025+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:09:55.346041+00:00", "quote", 12.45, 12.47]
["2026-09-03T14:09:55.346046+00:00", "quote", 12.45, 12.47]
["2026-09-03T14:09:55.346056+00:00", "quote", 12.45, 12.47]
["2026-09-03T14:09:55.346061+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:55.346071+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:55.346076+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:55.346076+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:55.346081+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:55.346116+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:55.346206+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:55.346221+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:55.346256+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:55.346301+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:55.346321+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:55.346497+00:00", "trade", 12.46, 31.0]
["2026-09-03T14:09:55.346687+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:55.347073+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:55.347208+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:55.352631+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:55.355538+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:55.355588+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:55.356230+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:55.366324+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:55.366324+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:55.377851+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:55.450400+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:55.450400+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:55.562317+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:55.803999+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:56.239809+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:56.246655+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:56.287959+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:56.476574+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:56.508956+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:56.724977+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:58.544114+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:58.546941+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:59.697171+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:59.697181+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:59.697246+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:59.697291+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:59.699246+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:59.699306+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:59.703947+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:59.706543+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:59.731022+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:59.775834+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:09:59.994952+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:00.486766+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:00.487362+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:00.487743+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:00.487828+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:00.488455+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:00.493351+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:00.493397+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:00.493527+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:00.494264+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:00.495918+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:00.502458+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:00.514622+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:00.533101+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:00.533583+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:00.543561+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:00.573974+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:00.598016+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:00.658310+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:00.658371+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:00.659047+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:00.659122+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:00.659163+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:00.659658+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:00.661087+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:00.667076+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:00.704806+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:00.705262+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:00.713507+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:00.721962+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:00.736382+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:00.736868+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:00.737349+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:00.953074+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:00.953134+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:00.953189+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:00.954031+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:00.961734+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:00.961795+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:00.962822+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:01.179640+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:01.201336+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:01.202022+00:00", "trade", 12.465, 31.0]
["2026-09-03T14:10:01.202088+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:01.202675+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:01.210433+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:01.272125+00:00", "trade", 12.465, 159.0]
["2026-09-03T14:10:01.272200+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:01.272276+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:01.273223+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:01.273263+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:01.273584+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:01.274005+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:01.276741+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:01.279418+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:01.562258+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:01.565902+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:01.565917+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:01.572537+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:01.802100+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:01.803063+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:01.875601+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:02.021549+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:02.025539+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:02.025599+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:02.037161+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:02.038059+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:02.038079+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:02.193164+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:02.193620+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:02.193725+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:02.194221+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:02.215718+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:02.215838+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:02.216073+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:02.224859+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:02.242471+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:02.242612+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:02.242807+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:02.243439+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:02.604325+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:02.606114+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:02.630187+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:02.866366+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:02.932596+00:00", "trade", 12.465, 1.0]
["2026-09-03T14:10:03.284023+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:03.351263+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:03.567564+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:03.568421+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:03.571103+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:03.571153+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:03.571213+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:03.575323+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:03.575393+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:03.575443+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:03.575453+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:03.575463+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:03.575468+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:03.575473+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:03.575478+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:03.575493+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:03.575518+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:03.575523+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:03.575558+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:03.575563+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:03.575749+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:03.575749+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:03.575759+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:03.575779+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:10:03.575843+00:00", "trade", 12.47, 50.0]
["2026-09-03T14:10:03.575900+00:00", "trade", 12.47, 1.0]
["2026-09-03T14:10:03.575945+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:03.575948+00:00", "trade", 12.47, 100.0]
["2026-09-03T14:10:03.575964+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:10:03.575989+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:03.575989+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:10:03.575991+00:00", "trade", 12.47, 20.0]
["2026-09-03T14:10:03.575991+00:00", "trade", 12.47, 100.0]
["2026-09-03T14:10:03.576030+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:03.576066+00:00", "trade", 12.47, 1.0]
["2026-09-03T14:10:03.576069+00:00", "trade", 12.47, 9.0]
["2026-09-03T14:10:03.576072+00:00", "trade", 12.47, 11.0]
["2026-09-03T14:10:03.576123+00:00", "trade", 12.47, 80.0]
["2026-09-03T14:10:03.576123+00:00", "trade", 12.47, 70.0]
["2026-09-03T14:10:03.576230+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:03.577067+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:03.577147+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:03.577363+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:03.579247+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:03.579568+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:03.585512+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:03.606402+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:03.606462+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:03.613479+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:03.636624+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:03.658637+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:03.673141+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:03.675918+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:03.676594+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:03.683305+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:03.684328+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:03.684473+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:03.684529+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:03.685320+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:03.687706+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:03.689139+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:03.702637+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:03.828542+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:03.835709+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:03.836506+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:03.836566+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:03.836957+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:03.837083+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:03.840731+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:03.865094+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:03.866027+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:03.898965+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:03.899321+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:03.928706+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:04.004998+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:04.043300+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:04.043345+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:04.043410+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:04.043425+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:04.045305+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:04.047941+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:04.071497+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:04.076255+00:00", "trade", 12.47, 1.0]
["2026-09-03T14:10:04.091074+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:04.272008+00:00", "trade", 12.4786, 300.0]
["2026-09-03T14:10:04.380460+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:04.380976+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:04.543378+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:05.244988+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:05.246452+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:05.247198+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:05.332251+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:06.143422+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:06.383120+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:06.684524+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:06.692092+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:06.785184+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:06.786117+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:06.786908+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:06.884937+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:06.885003+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:06.978536+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:06.978591+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:06.978877+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:06.979037+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:06.979172+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:06.979247+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:06.985197+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:07.039732+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:10:07.039745+00:00", "trade", 12.47, 99.0]
["2026-09-03T14:10:07.039745+00:00", "trade", 12.47, 10.0]
["2026-09-03T14:10:07.039777+00:00", "quote", 12.46, 12.48]
["2026-09-03T14:10:07.039785+00:00", "trade", 12.47, 500.0]
["2026-09-03T14:10:07.039796+00:00", "trade", 12.47, 10.0]
["2026-09-03T14:10:07.039797+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:07.039807+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:07.039812+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:07.039827+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:07.039867+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:07.039912+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:07.039942+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:07.039962+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:07.040028+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:07.040050+00:00", "trade", 12.47, 10.0]
["2026-09-03T14:10:07.040307+00:00", "trade", 12.47, 10.0]
["2026-09-03T14:10:07.040519+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:07.040559+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:07.041055+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:07.041145+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:07.042073+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:07.046162+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:07.046844+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:07.050954+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:07.051009+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:07.056302+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:07.142237+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:07.142242+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:08.080060+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:08.975928+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:09.153417+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:09.154374+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:09.154464+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:09.210062+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:09.213230+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:10.112556+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:10.112576+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:10.113027+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:10.272658+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:10.272704+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:10.277411+00:00", "trade", 12.465, 10.0]
["2026-09-03T14:10:10.277570+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:10.278337+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:10.278683+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:10.279760+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:10.286256+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:10.298515+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:10.353286+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:10.356950+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:10.371840+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:10.372316+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:10.386470+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:10.746612+00:00", "trade", 12.46, 1.0]
["2026-09-03T14:10:10.839131+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:10.839146+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:10.839156+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:10.887381+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:11.001739+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:11.002135+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:11.002876+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:11.008565+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:11.010164+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:11.295480+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:11.296447+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:11.451582+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:12.487871+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:12.553828+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:12.554360+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:13.452423+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:14.551096+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:14.551096+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:14.569670+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:14.570577+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:14.570627+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:15.075983+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:15.076044+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:15.118154+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:15.165172+00:00", "trade", 12.465, 199.0]
["2026-09-03T14:10:15.251868+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:15.251898+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:15.391983+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:15.447931+00:00", "trade", 12.465, 9.0]
["2026-09-03T14:10:15.635359+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:15.719710+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:15.721790+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:15.722632+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:15.723609+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:15.733302+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:15.733362+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:15.770436+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:15.771383+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:15.772561+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:15.773749+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:15.778716+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:15.785116+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:15.785161+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:15.785692+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:15.786299+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:15.792539+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:15.795651+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:15.885095+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:15.885165+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:15.887300+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:10:15.887305+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:10:15.887315+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:10:15.887315+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:10:15.887400+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:10:15.887400+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:10:15.887445+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:15.887480+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:15.887571+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:15.888172+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:15.889315+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:15.891510+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:15.892988+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:15.895745+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:15.900857+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:15.902867+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:15.991809+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:16.153134+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:16.153139+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:16.153190+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:16.154949+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:16.387564+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:16.408384+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:16.591726+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:16.600848+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:17.115411+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:17.116454+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:17.124829+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:17.155913+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:18.138378+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:18.232964+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:18.232964+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:18.293142+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:18.487912+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:18.487993+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:18.503740+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:18.549524+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:18.551695+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:19.082020+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:19.082025+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:19.082080+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:19.165946+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:19.226174+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:19.500820+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:19.806104+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:19.857551+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:19.860679+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:19.866573+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:19.867891+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:20.826710+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:21.313440+00:00", "trade", 12.46, 10.0]
["2026-09-03T14:10:21.313572+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:21.313577+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:21.313632+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:21.313636+00:00", "trade", 12.46, 10.0]
["2026-09-03T14:10:21.313692+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:21.313978+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:21.314096+00:00", "trade", 12.455, 4.0]
["2026-09-03T14:10:21.314559+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:21.318478+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:21.392382+00:00", "trade", 12.4617, 5.0]
["2026-09-03T14:10:21.393870+00:00", "trade", 12.4617, 2.0]
["2026-09-03T14:10:21.416768+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:21.735990+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:21.737027+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:21.737488+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:21.743718+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:21.904918+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:21.905635+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:22.212427+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:22.212527+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:22.661880+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:22.661895+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:22.662526+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:22.771562+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:22.809542+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:23.454146+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:23.454191+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:23.454266+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:23.454567+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:23.454813+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:23.454873+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:23.462787+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:23.470731+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:23.486776+00:00", "trade", 12.455, 35.0]
["2026-09-03T14:10:23.488092+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:23.488127+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:23.794609+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:23.832399+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:24.630789+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:25.092485+00:00", "trade", 12.455, 10.0]
["2026-09-03T14:10:25.710436+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:25.929018+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:25.929074+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:25.929655+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:26.132910+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:26.133571+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:26.584453+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:26.636617+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:26.739232+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:26.859549+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:26.972140+00:00", "trade", 12.4785, 1.0]
["2026-09-03T14:10:26.972163+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:27.116563+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:27.137082+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:27.137087+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:28.121306+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:28.121361+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:28.253772+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:28.365399+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:28.366576+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:28.368305+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:28.371959+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:28.372175+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:28.375017+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:28.375018+00:00", "trade", 12.46, 25.0]
["2026-09-03T14:10:28.375021+00:00", "trade", 12.46, 200.0]
["2026-09-03T14:10:28.375032+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:28.375037+00:00", "trade", 12.46, 200.0]
["2026-09-03T14:10:28.375112+00:00", "quote", 12.45, 12.47]
["2026-09-03T14:10:28.375137+00:00", "quote", 12.45, 12.47]
["2026-09-03T14:10:28.375142+00:00", "quote", 12.45, 12.47]
["2026-09-03T14:10:28.375147+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:28.375162+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:28.375162+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:28.375167+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:28.375172+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:28.375182+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:28.375202+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:28.375222+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:28.375237+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:28.375409+00:00", "trade", 12.46, 2.0]
["2026-09-03T14:10:28.375433+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:28.375433+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:28.375528+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:28.375733+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:28.375864+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:28.377522+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:28.378560+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:28.378560+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:28.378575+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:28.378585+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:28.378635+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:28.381387+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:28.381542+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:28.381773+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:28.382785+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:28.383121+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:28.388754+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:28.406948+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:28.431972+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:28.477752+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:28.478664+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:28.745215+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:28.745826+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:28.746087+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:28.746674+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:28.800011+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:28.800457+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:29.007852+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:29.057791+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:29.057791+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:29.092910+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:29.093371+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:29.129943+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:29.178825+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:29.179757+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:29.215733+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:29.226714+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:29.227652+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:29.275205+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:29.275726+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:29.343237+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:29.344180+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:29.371019+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:29.381905+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:29.382832+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:29.393237+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:29.475994+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:29.476059+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:29.478555+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:29.600637+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:29.821063+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:29.821699+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:29.847035+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:29.994978+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:30.011107+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:30.011357+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:30.029225+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:30.033650+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:30.048551+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:30.049488+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:30.107983+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:30.182666+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:30.182741+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:30.298317+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:30.298949+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:30.299299+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:30.300207+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:30.300663+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:30.300898+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:30.343731+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:30.597872+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:30.597937+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:10:30.598018+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:10:30.598023+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:10:30.598048+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:10:30.598123+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:10:30.598654+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:10:30.598744+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:30.599767+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:30.599767+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:30.599792+00:00", "trade", 12.46, 11.0]
["2026-09-03T14:10:30.608107+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:30.776774+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:30.863511+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:30.920628+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:31.149107+00:00", "trade", 12.4782, 31.0]
["2026-09-03T14:10:31.544842+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:31.544847+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:31.544903+00:00", "trade", 12.46, 11.0]
["2026-09-03T14:10:31.545118+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:31.547404+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:31.554260+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:31.554611+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:31.554671+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:31.564169+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:31.653061+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:31.696114+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:32.087994+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:32.176791+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:32.177733+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:32.218114+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:32.419209+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:32.890043+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:32.897737+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:33.756527+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:34.114837+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:34.115167+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:34.115563+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:34.271877+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:34.743512+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:34.746685+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:35.226380+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:35.413682+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:35.413697+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:35.449502+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:35.451973+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:35.457401+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:36.530077+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:36.530683+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:36.645833+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:36.646304+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:36.650704+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:36.670607+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:36.940712+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:37.584789+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:37.867313+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:38.261995+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:38.265524+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:38.266406+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:38.268456+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:38.275202+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:38.276315+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:38.351524+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:38.519811+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:38.521595+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:38.526602+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:38.651149+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:38.651891+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:38.739275+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:38.783530+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:38.783555+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:38.817186+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:38.817842+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:38.963430+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:39.451760+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:39.453635+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:39.454622+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:39.939159+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:39.939810+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:40.045673+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:40.055236+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:40.249559+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:40.249745+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:40.314139+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:40.558858+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:40.622209+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:40.846444+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:41.478583+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:41.514985+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:41.598870+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:41.598945+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:42.087085+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:42.087251+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:42.169557+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:42.188668+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:42.405360+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:42.816993+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:42.825182+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:42.825553+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:42.832119+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:42.840975+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:42.879732+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:42.881867+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:42.891390+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:42.892834+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:42.906135+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:43.088636+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:43.243907+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:43.244363+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:43.244844+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:43.245024+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:43.271232+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:43.575774+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:43.880065+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:43.886771+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:43.886846+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:44.025577+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:44.790318+00:00", "trade", 12.455, 49.0]
["2026-09-03T14:10:44.791120+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:44.791170+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:44.791215+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:44.799715+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:44.800398+00:00", "trade", 12.46, 3.0]
["2026-09-03T14:10:44.800401+00:00", "trade", 12.46, 12.0]
["2026-09-03T14:10:44.800404+00:00", "trade", 12.46, 2.0]
["2026-09-03T14:10:44.800407+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:44.806732+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:44.806957+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:44.827797+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:44.829586+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:44.829588+00:00", "trade", 12.46, 300.0]
["2026-09-03T14:10:44.829642+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:44.829647+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:44.829662+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:44.829672+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:44.829672+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:44.829707+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:44.829737+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:44.830166+00:00", "trade", 12.46, 11.0]
["2026-09-03T14:10:44.830199+00:00", "trade", 12.46, 11.0]
["2026-09-03T14:10:44.830799+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:44.831050+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:44.831260+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:44.831661+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:44.831827+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:44.832158+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:44.832173+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:44.836052+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:44.837074+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:44.837420+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:44.839189+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:44.839234+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:44.839660+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:44.839721+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:44.861503+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:44.917714+00:00", "trade", 12.465, 7.0]
["2026-09-03T14:10:44.936762+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:44.936767+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:44.978998+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:44.988932+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:45.056282+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:45.129898+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:45.496105+00:00", "trade", 12.4697, 23.0]
["2026-09-03T14:10:45.658069+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:45.660841+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:45.671100+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:45.672288+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:45.693238+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:45.693348+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:45.693408+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:45.715812+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:45.735920+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:46.044060+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:46.125615+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:46.145532+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:46.566357+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:46.566527+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:46.567264+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:46.568071+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:46.710376+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:46.777676+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:46.777741+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:46.806701+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:46.995180+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:47.538066+00:00", "trade", 12.46, 5.0]
["2026-09-03T14:10:47.629224+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:47.629695+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:47.629750+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:47.630652+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:47.631008+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:47.664543+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:47.740038+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:47.901970+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:47.902872+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:47.966845+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:47.967276+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:48.042806+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:48.042911+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:48.090069+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:48.090545+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:48.215714+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:48.216024+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:48.227757+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:48.229346+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:48.235095+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:48.243806+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:48.505425+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:48.505485+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:48.505656+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:48.507590+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:48.507901+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:48.515680+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:48.522140+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:48.764664+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:48.944724+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:49.320836+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:49.321909+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:49.323062+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:49.332524+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:49.417031+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:49.419071+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:49.686414+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:49.689972+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:51.130005+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:51.171792+00:00", "trade", 12.4639, 1.0]
["2026-09-03T14:10:51.640654+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:51.640714+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:51.641566+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:51.641886+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:51.742266+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:52.342058+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:52.382289+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:52.426825+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:52.426885+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:53.009761+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:53.009832+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:53.013104+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:53.013295+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:53.016518+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:53.029889+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:54.221143+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:54.222070+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:55.176047+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:55.176052+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:55.176127+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:55.180989+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:55.182122+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:10:55.184065+00:00", "trade", 12.46, 1.0]
["2026-09-03T14:10:55.184080+00:00", "trade", 12.46, 2.0]
["2026-09-03T14:10:55.191840+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:10:55.191840+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:10:55.191845+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:10:55.191925+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:10:55.191930+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:10:55.191940+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:10:55.191984+00:00", "trade", 12.46, 1.0]
["2026-09-03T14:10:55.191984+00:00", "trade", 12.46, 11.0]
["2026-09-03T14:10:55.191985+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:10:55.191989+00:00", "trade", 12.46, 322.0]
["2026-09-03T14:10:55.192181+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:55.192221+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:55.192276+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:55.192456+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:55.192812+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:55.193940+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:55.195714+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:55.198150+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:55.202661+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:55.292084+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:55.323604+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:55.327293+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:55.333894+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:55.334014+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:55.334365+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:55.559417+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:55.721740+00:00", "trade", 12.4587, 10.0]
["2026-09-03T14:10:56.074847+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:56.205294+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:56.408183+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:56.412553+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:56.425499+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:56.744526+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:56.745172+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:56.745232+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:56.862447+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:56.896027+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:57.185664+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:58.246761+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:58.246812+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:58.255648+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:58.867242+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:58.876870+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:59.571112+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:59.571393+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:59.572000+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:59.573232+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:59.573358+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:59.573879+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:59.577879+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:59.796676+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:59.797633+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:59.896569+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:59.900839+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:59.903832+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:10:59.994989+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:00.135475+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:00.246855+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:00.256238+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:00.274276+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:00.274932+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:00.395821+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:00.634676+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:00.634982+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:00.635047+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:00.635262+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:00.635974+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:00.642481+00:00", "trade", 12.4503, 49.0]
["2026-09-03T14:11:00.642598+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:11:00.642604+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:11:00.642604+00:00", "trade", 12.45, 25.0]
["2026-09-03T14:11:00.642666+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:00.642710+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:00.643026+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:00.643031+00:00", "trade", 12.45, 300.0]
["2026-09-03T14:11:00.643031+00:00", "trade", 12.45, 10.0]
["2026-09-03T14:11:00.643051+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:00.643066+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:11:00.643131+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:11:00.643161+00:00", "trade", 12.45, 300.0]
["2026-09-03T14:11:00.643162+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:11:00.643227+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:11:00.643262+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:11:00.643367+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:11:00.643660+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:11:00.643698+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:00.644139+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:00.644194+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:00.644249+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:00.644720+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:00.647191+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:00.654889+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:00.674511+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:00.743235+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:00.743736+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:00.792763+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:00.792819+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:00.794152+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:01.545540+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:02.052360+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:02.187568+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:02.187623+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:02.188209+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:02.191813+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:02.194073+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:02.194489+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:02.194534+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:02.327627+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:02.403508+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:02.403563+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:02.603692+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:02.604357+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:02.980480+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:03.089425+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:03.089475+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:03.089540+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:03.231910+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:03.451419+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:03.451680+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:03.452051+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:03.452472+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:03.458692+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:03.458697+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:03.487009+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:03.487165+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:03.487651+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:03.516860+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:03.517372+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:03.554109+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:03.554154+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:03.602224+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:03.602284+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:03.607617+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:03.674572+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:03.674642+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:04.018543+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:04.018638+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:04.100489+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:04.282317+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:04.285896+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:04.292532+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:04.312555+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:04.315437+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:05.134376+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:05.136421+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:05.136837+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:05.145067+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:05.175770+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:05.340037+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:05.386398+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:05.424038+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:05.461397+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:05.553426+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:05.553492+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:05.553567+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:05.560478+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:05.669393+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:05.669453+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:05.669519+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:05.669524+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:05.670015+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:05.676054+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:05.678966+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:05.679021+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:05.679082+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:05.685797+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:05.692594+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:05.692749+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:05.706341+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:05.715283+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:06.007540+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:06.016286+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:06.103449+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:06.103825+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:06.519287+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:06.527261+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:06.527542+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:07.544770+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:07.551135+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:07.551140+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:07.594273+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:07.624194+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:07.633191+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:08.415553+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:08.594615+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:08.670206+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:08.671088+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:08.676982+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:08.677198+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:08.677348+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:08.677533+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:08.677649+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:08.677684+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:08.677799+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:08.774590+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:08.784554+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:08.794573+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:08.797239+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:08.937248+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:09.039182+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:09.040034+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:09.130369+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:09.176695+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:09.177001+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:09.184253+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:11:09.857184+00:00", "quote", 12.44, 12.46]
["2026-09-03T14:11:09.857186+00:00", "trade", 12.45, 2.0]
["2026-09-03T14:11:09.857234+00:00", "quote", 12.44, 12.46]
["2026-09-03T14:11:09.857245+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:09.857254+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:09.857345+00:00", "trade", 12.45, 98.0]
["2026-09-03T14:11:09.857350+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:09.857395+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:09.857410+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:09.857410+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:09.857420+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:09.857420+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:09.857425+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:09.857435+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:09.857450+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:09.857470+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:09.857625+00:00", "trade", 12.45, 2.0]
["2026-09-03T14:11:09.857827+00:00", "trade", 12.45, 12.0]
["2026-09-03T14:11:09.857836+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:09.857841+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:09.857846+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:09.857911+00:00", "trade", 12.45, 1.0]
["2026-09-03T14:11:09.857917+00:00", "trade", 12.45, 4.0]
["2026-09-03T14:11:09.858367+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:09.858372+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:09.863725+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:09.864697+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:09.865163+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:09.889261+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:09.938894+00:00", "trade", 12.455, 3.0]
["2026-09-03T14:11:09.957945+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:09.957955+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:09.963944+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:09.964129+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:10.132246+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:10.857241+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:11.326265+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:11.332776+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:11.341873+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:11.348594+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:11.424380+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:11.503168+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:11.590877+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:11.914089+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:11.919737+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:11.920624+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:11.924253+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:11.925325+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:12.091096+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:12.566230+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:12.622730+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:12.654526+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:12.872100+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:12.872872+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:12.873494+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:12.887362+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:12.888900+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:12.894489+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:12.898714+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:12.901490+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:12.959424+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:13.013438+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:13.035265+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:13.311143+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:13.420915+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:13.542681+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:13.543804+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:13.581163+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:13.581669+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:13.581729+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:13.582716+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:13.598213+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:13.598274+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:14.024526+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:14.032269+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:14.032274+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:14.249190+00:00", "trade", 12.4599, 1.0]
["2026-09-03T14:11:14.250336+00:00", "trade", 12.455, 2.0]
["2026-09-03T14:11:14.545454+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:14.545494+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:14.617226+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:14.617376+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:14.858632+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:14.865388+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:15.001789+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:15.001844+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:15.068673+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:15.068693+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:15.068753+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:15.068783+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:15.068842+00:00", "trade", 12.46, 25.0]
["2026-09-03T14:11:15.068845+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:11:15.070147+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:15.076151+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:15.558818+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:15.603975+00:00", "trade", 12.46, 20.0]
["2026-09-03T14:11:16.089540+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:16.197944+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:16.286234+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:16.286289+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:16.315043+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:16.315098+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:16.321654+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:16.339607+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:16.342384+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:16.588015+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:16.590937+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:16.617400+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:16.645281+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:17.004764+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:17.033854+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:17.042620+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:17.694566+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:17.699332+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:17.702906+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:18.991968+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:18.992033+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:18.992203+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:18.992243+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:19.052457+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:19.052512+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:19.341452+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:19.341537+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:19.351305+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:19.367664+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:19.420711+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:19.548782+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:19.758602+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:19.758658+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:19.924233+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:19.924488+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:19.979014+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:19.979605+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:20.005522+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:20.137943+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:20.162146+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:20.211478+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:20.211609+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:20.211679+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:20.212496+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:20.214691+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:20.222069+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:20.228213+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:20.266851+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:20.293359+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:20.534124+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:20.795282+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:20.795287+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:20.859450+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:20.953399+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:21.665935+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:21.708438+00:00", "trade", 12.455, 100.0]
["2026-09-03T14:11:21.726742+00:00", "trade", 12.455, 5.0]
["2026-09-03T14:11:21.728135+00:00", "trade", 12.455, 325.0]
["2026-09-03T14:11:21.728945+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:21.732910+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:21.808941+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:21.812650+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:21.812715+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:21.813181+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:21.854395+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:21.912568+00:00", "trade", 12.455, 1.0]
["2026-09-03T14:11:22.091035+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:22.107053+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:22.232543+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:22.232598+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:22.557152+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:22.557503+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:22.557603+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:22.557719+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:22.557804+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:22.557864+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:22.561217+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:22.562570+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:22.563001+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:22.563046+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:22.564570+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:22.685028+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:22.689348+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:22.699617+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:22.788795+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:22.789397+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:22.801380+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:22.835477+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:22.835522+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:22.842679+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:22.888513+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:22.892939+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:22.975937+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:22.979846+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:23.031075+00:00", "trade", 12.4557, 7.0]
["2026-09-03T14:11:23.057116+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:23.066313+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:23.150920+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:23.151120+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:23.236569+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:23.240358+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:23.240513+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:23.240579+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:23.240584+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:23.241446+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:23.241611+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:23.248147+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:23.250202+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:23.355458+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:23.356129+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:23.356144+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:23.989857+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:24.488382+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:24.521451+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:24.696218+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:24.771247+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:25.251639+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:25.283414+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:25.444404+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:25.444429+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:25.444519+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:25.480304+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:25.666434+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:25.810979+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:25.811956+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:26.347705+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:26.356591+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:26.483825+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:26.483840+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:26.524863+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:26.524908+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:26.526892+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:26.526947+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:26.625367+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:26.690533+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:26.723868+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:26.723928+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:26.729446+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:26.745710+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:26.745728+00:00", "trade", 12.455, 325.0]
["2026-09-03T14:11:26.746361+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:27.685934+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:27.686160+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:27.686540+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:27.686826+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:27.687448+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:27.692605+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:27.692610+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:27.695231+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:27.701411+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:27.702313+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:27.702544+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:27.703155+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:27.721784+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:27.722401+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:27.728350+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:27.740725+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:27.745636+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:27.846878+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:28.156582+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:28.158717+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:28.162602+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:28.209814+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:28.481057+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:28.481488+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:28.936459+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:28.936910+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:28.937371+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:28.944483+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:29.049454+00:00", "trade", 12.46, 12.0]
["2026-09-03T14:11:29.049494+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:29.049559+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:29.050561+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:29.051288+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:29.052080+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:29.116679+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:29.118694+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:29.121130+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:29.133945+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:29.140997+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:29.159997+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:29.160148+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:29.214332+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:29.299636+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:29.341044+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:29.552925+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:29.552931+00:00", "trade", 12.46, 600.0]
["2026-09-03T14:11:29.552975+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:29.552995+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:29.552995+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:29.553010+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:29.553020+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:29.553020+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:29.553030+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:29.553030+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:29.553035+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:29.553060+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:29.553070+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:29.553070+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:29.553276+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:29.553421+00:00", "trade", 12.46, 12.0]
["2026-09-03T14:11:29.553436+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:29.553451+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:29.553509+00:00", "trade", 12.46, 10.0]
["2026-09-03T14:11:29.553515+00:00", "trade", 12.46, 7.0]
["2026-09-03T14:11:29.553542+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:29.553562+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:29.553562+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:29.553620+00:00", "trade", 12.46, 18.0]
["2026-09-03T14:11:29.553626+00:00", "trade", 12.46, 10.0]
["2026-09-03T14:11:29.553852+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:29.554093+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:29.554113+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:29.555125+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:29.555597+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:29.555617+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:29.555787+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:29.560182+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:29.583488+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:29.654598+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:29.794637+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:29.853087+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:29.995005+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:30.001521+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:30.018351+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:30.044684+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:30.044779+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:30.045606+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:30.045927+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:30.046107+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:30.057820+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:30.061269+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:30.061710+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:30.108837+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:30.108897+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:30.112476+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:30.115403+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:30.147229+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:30.226212+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:30.234281+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:30.236321+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:30.298385+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:30.307882+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:30.379413+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:30.442534+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:30.654870+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:30.663491+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:30.676141+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:31.131904+00:00", "trade", 12.465, 10.0]
["2026-09-03T14:11:31.170852+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:31.371471+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:31.374588+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:31.385384+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:31.663302+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:31.756114+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:31.771546+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:31.788977+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:31.993977+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:31.994979+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:32.000623+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:32.010762+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:32.010767+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:32.010847+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:32.014556+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:32.017473+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:32.046808+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:32.068379+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:32.079636+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:32.096697+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:32.254403+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:32.256518+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:32.267254+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:32.273008+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:32.274947+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:32.275063+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:32.295480+00:00", "trade", 12.465, 100.0]
["2026-09-03T14:11:32.328585+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:32.338684+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:32.362426+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:32.362767+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:32.421156+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:32.422119+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:32.422444+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:11:32.422525+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:11:32.422535+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:11:32.422540+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:11:32.422550+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:11:32.423096+00:00", "trade", 12.46, 1.0]
["2026-09-03T14:11:32.423181+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:32.423186+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:32.423207+00:00", "trade", 12.46, 1.0]
["2026-09-03T14:11:32.423216+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:32.423281+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:32.423522+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:32.423697+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:32.423717+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:32.423717+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:32.423878+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:32.425702+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:32.426599+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:32.426599+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:32.430514+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:32.430519+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:32.430689+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:32.432960+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:32.467497+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:32.525896+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:32.525901+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:32.705971+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:32.706973+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:32.716256+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:32.738133+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:32.749224+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:32.749670+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:32.854791+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:32.916649+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:32.924788+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:32.974121+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:33.144047+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:33.236708+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:33.237400+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:33.237455+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:33.237460+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:33.237530+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:11:33.237555+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:33.237580+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:33.237590+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:33.237595+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:33.237600+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:33.237615+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:33.237620+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:33.237665+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:33.238056+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:33.238673+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:33.238993+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:33.372156+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:33.401336+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:33.415996+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:33.431598+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:33.470230+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:33.546021+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:34.265103+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:34.265448+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:34.265452+00:00", "trade", 12.46, 500.0]
["2026-09-03T14:11:34.265452+00:00", "trade", 12.46, 500.0]
["2026-09-03T14:11:34.265456+00:00", "trade", 12.46, 500.0]
["2026-09-03T14:11:34.265514+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:34.265544+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:34.265574+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:11:34.265584+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:11:34.265674+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:11:34.265689+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:34.265709+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:34.265920+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:34.267358+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:34.267413+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:34.267553+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:34.271899+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:34.272114+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:34.272445+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:34.273602+00:00", "trade", 12.46, 11.0]
["2026-09-03T14:11:34.298322+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:34.299495+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:34.374774+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:34.541768+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:34.542324+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:34.542515+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:34.552704+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:34.635918+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:35.239404+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:35.254930+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:35.389461+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:35.599623+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:36.011285+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:36.019204+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:36.019265+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:36.019335+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:36.019380+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:36.019390+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:36.019415+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:36.145731+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:36.160376+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:36.441051+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:36.441322+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:36.441392+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:37.201692+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:37.202198+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:37.208418+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:37.208809+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:37.212467+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:37.215244+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:37.490972+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:37.547347+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:37.763623+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:37.763844+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:37.763894+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:37.763914+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:37.763964+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:37.763969+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:37.763979+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:37.763994+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:37.764009+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:37.764009+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:37.764048+00:00", "trade", 12.46, 25.0]
["2026-09-03T14:11:37.764052+00:00", "trade", 12.46, 25.0]
["2026-09-03T14:11:37.764054+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:37.764069+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:37.764110+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:37.764144+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:37.764450+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:37.764490+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:11:37.764525+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:37.764555+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:11:37.764565+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:37.765182+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:37.765793+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:37.767491+00:00", "trade", 12.46, 1.0]
["2026-09-03T14:11:37.802651+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:37.842321+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:37.852074+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:37.863807+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:38.155353+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:38.185099+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:38.212850+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:38.233830+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:38.246586+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:38.306328+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:38.324943+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:38.350394+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:38.838253+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:38.856933+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:39.194138+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:39.408013+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:39.412875+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:40.671293+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:40.673288+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:40.673839+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:40.678295+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:40.678445+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:40.688224+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:40.734369+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:40.763779+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:40.919165+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:40.920117+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:41.403175+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:41.435106+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:41.441256+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:43.201146+00:00", "trade", 12.4663, 48.0]
["2026-09-03T14:11:43.201944+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:43.335648+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:43.954535+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:43.955237+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:43.955242+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:43.955313+00:00", "trade", 12.46, 10.0]
["2026-09-03T14:11:43.955327+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:43.955347+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:43.955452+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:43.955532+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:43.961867+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:43.962233+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:43.964454+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:43.968198+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:43.968288+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:43.985968+00:00", "trade", 12.465, 11.0]
["2026-09-03T14:11:44.031649+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:44.031809+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:44.031865+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:44.031865+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:44.031945+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:44.032246+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:44.032892+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:44.032937+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:44.033002+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:44.033007+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:44.033699+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:44.035488+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:44.039463+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:44.041533+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:44.056450+00:00", "trade", 12.47, 1.0]
["2026-09-03T14:11:44.056450+00:00", "trade", 12.47, 25.0]
["2026-09-03T14:11:44.056578+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:44.056909+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:44.056910+00:00", "trade", 12.47, 100.0]
["2026-09-03T14:11:44.056964+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:44.056970+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:44.056984+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:44.056989+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:44.057000+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:44.057005+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:44.057015+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:44.057065+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:44.057070+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:44.058458+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:44.058508+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:44.058563+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:44.063350+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:44.063555+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:44.063791+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:44.063796+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:44.071499+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:44.072486+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:44.087829+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:44.087833+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:44.087833+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:44.087887+00:00", "trade", 12.47, 10.0]
["2026-09-03T14:11:44.127172+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:44.127859+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:44.136013+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:44.223948+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:44.224279+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:45.112765+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:45.112895+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:45.113907+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:45.130111+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:45.399013+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:45.399068+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:45.399369+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:45.399529+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:46.351952+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:46.352358+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:46.352955+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:46.353220+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:46.359265+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:46.359676+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:46.369088+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:46.415123+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:46.415639+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:46.415694+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:46.415735+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:46.415755+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:46.416206+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:46.416246+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:46.416261+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:46.416311+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:46.416747+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:46.416787+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:46.417258+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:46.417313+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:46.417323+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:46.417353+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:46.417764+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:46.417809+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:46.423799+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:46.502827+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:46.521146+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:46.521221+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:46.521798+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:46.521868+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:46.526573+00:00", "trade", 12.47, 4.0]
["2026-09-03T14:11:46.526585+00:00", "trade", 12.47, 7.0]
["2026-09-03T14:11:46.526585+00:00", "trade", 12.47, 4.0]
["2026-09-03T14:11:46.889104+00:00", "trade", 12.47, 600.0]
["2026-09-03T14:11:46.889104+00:00", "trade", 12.47, 500.0]
["2026-09-03T14:11:46.889104+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:46.889107+00:00", "trade", 12.47, 209.0]
["2026-09-03T14:11:46.889160+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:46.889220+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:11:46.889285+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:11:46.889360+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:11:46.889380+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:11:46.889510+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:11:46.889566+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:11:46.889751+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:46.889806+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:46.895740+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:46.895745+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:46.996631+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:46.996686+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:46.996731+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:47.320519+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:47.326774+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:47.591160+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:47.604452+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:47.657223+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:47.889161+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:48.335943+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:49.117909+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:49.384686+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:49.385042+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:49.407235+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:49.409014+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:49.415750+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:49.417244+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:49.417400+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:11:49.417940+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:49.417986+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:49.422456+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:49.423303+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:49.423363+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:49.423363+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:49.423393+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:49.423393+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:49.423398+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:49.423403+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:49.423414+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:49.423414+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:49.423433+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:49.423439+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:49.423459+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:49.423484+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:49.424210+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:49.424877+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:49.425498+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:49.433914+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:49.433964+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:49.505570+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:49.524605+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:49.545475+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:49.722577+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:49.730501+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:49.773519+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:49.773850+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:49.774266+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:49.774441+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:49.778481+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:49.875122+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:49.875507+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:49.949810+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:49.949885+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:49.956561+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:50.231442+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:50.288002+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:50.330539+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:50.466969+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:50.615902+00:00", "trade", 12.4577, 1.0]
["2026-09-03T14:11:50.622872+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:50.622942+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:50.622997+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:50.623017+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:50.623022+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:50.623027+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:50.623037+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:50.623037+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:50.623042+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:50.623047+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:50.623052+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:50.623062+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:50.623097+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:50.623127+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:50.623297+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:50.625042+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:50.629432+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:50.629592+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:50.630865+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:50.645245+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:50.657980+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:50.660972+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:50.661303+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:50.661443+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:50.723246+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:50.723251+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:50.723341+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:50.723587+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:50.723597+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:51.040669+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:51.041716+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:51.111924+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:51.111944+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:51.112139+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:51.112726+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:51.112771+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:51.123080+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:51.130874+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:51.225630+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:51.375032+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:51.375403+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:51.375458+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:51.375463+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:51.379427+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:51.387381+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:51.405189+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:51.405199+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:51.432504+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:51.433396+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:51.433857+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:51.509648+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:51.510214+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:51.510265+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:51.533630+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:51.533665+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:51.638350+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:51.638897+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:51.638937+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:51.644630+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:51.647587+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:51.676065+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:51.678897+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:51.695883+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:51.704859+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:51.704859+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:51.707676+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:51.708017+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:51.709390+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:52.144869+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:52.145245+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:52.151936+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:52.152307+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:52.155951+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:52.157575+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:52.157670+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:11:52.157675+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:11:52.157735+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:11:52.157755+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:11:52.157765+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:11:52.157780+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:11:52.158437+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:52.158722+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:52.158782+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:52.159013+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:52.163960+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:52.164220+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:52.167679+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:52.167814+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:52.167819+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:52.260986+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:53.071762+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:53.071812+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:53.102184+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:53.102199+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:53.102199+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:53.102254+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:53.102615+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:53.102675+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:53.103352+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:55.115545+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:55.115600+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:55.255228+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:55.257679+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:55.258070+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:55.259303+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:55.308450+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:55.308646+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:55.318745+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:55.325897+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:55.354956+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:55.528516+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:55.830286+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:55.870106+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:55.870176+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:55.942664+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:55.942719+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:56.071126+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:56.089735+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:56.123887+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:56.866650+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:56.873320+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:57.517663+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:57.524104+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:57.524108+00:00", "trade", 12.46, 600.0]
["2026-09-03T14:11:57.524108+00:00", "trade", 12.46, 400.0]
["2026-09-03T14:11:57.524169+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:11:57.524192+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:11:57.524194+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:57.524194+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:57.524209+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:57.524214+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:57.524219+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:57.524219+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:57.524229+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:57.524229+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:57.524239+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:57.524245+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:57.524249+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:57.524294+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:57.524294+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:57.524299+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:57.524305+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:57.524309+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:57.524314+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:57.524314+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:57.524334+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:57.524359+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:57.524364+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:57.524435+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:57.524455+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:57.524465+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:57.524515+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:57.524635+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:57.525532+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:57.525617+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:57.526795+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:57.526846+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:57.527327+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:57.625406+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:57.625451+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:57.999995+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:58.591898+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:58.598799+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:58.604688+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:58.607069+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:58.625027+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:58.648838+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:58.808943+00:00", "trade", 12.46, 1.0]
["2026-09-03T14:11:58.860027+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:59.230510+00:00", "trade", 12.4601, 1.0]
["2026-09-03T14:11:59.461052+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:59.485911+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:59.485911+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:59.621630+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:59.632466+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:59.677609+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:59.680110+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:59.680827+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:59.680877+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:59.684746+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:59.688049+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:11:59.995027+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:00.055000+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:00.055065+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:00.055140+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:00.055656+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:00.083398+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:00.104964+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:00.682417+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:00.820587+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:00.820652+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:00.821740+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:00.821800+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:00.828145+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:00.828200+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:00.842540+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:00.846980+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:01.785290+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:02.032029+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:02.046238+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:02.049114+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:02.049170+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:02.050177+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:02.064346+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:02.100888+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:02.191630+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:02.201624+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:02.201679+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:02.402017+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:03.351413+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:04.075506+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:04.434413+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:04.536206+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:05.079287+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:05.160015+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:05.841497+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:05.841998+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:05.880800+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:05.880860+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:05.882073+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:05.884870+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:06.204523+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:06.588755+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:07.610303+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:07.610348+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:07.610789+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:07.610850+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:08.030997+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:08.036039+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:08.063625+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:08.063631+00:00", "trade", 12.47, 1.0]
["2026-09-03T14:12:08.063700+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:08.063946+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:08.064643+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:08.074667+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:08.098844+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:08.098900+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:08.120150+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:08.129513+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:08.187636+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:08.284187+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:08.284247+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:08.313291+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:08.735033+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:08.735664+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:08.740401+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:08.769019+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:08.769635+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:08.975474+00:00", "trade", 12.47, 35.0]
["2026-09-03T14:12:09.285802+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:09.285923+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:09.293847+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:09.293892+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:09.293912+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:09.295952+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:10.501229+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:10.501289+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:10.522855+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:10.575270+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:10.837396+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:11.004941+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:11.004961+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:11.025084+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:11.029605+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:11.109581+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:11.182349+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:11.182349+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:11.182399+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:11.182429+00:00", "trade", 12.465, 325.0]
["2026-09-03T14:12:11.182610+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:11.182991+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:11.245746+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:11.246753+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:11.252853+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:11.313618+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:11.313678+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:11.335179+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:11.335229+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:11.335299+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:11.335350+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:11.335856+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:11.337755+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:11.350811+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:11.350867+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:12.024083+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:12.024284+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:12.079842+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:12.079907+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:12.247296+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:12.255105+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:12.295406+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:12.330239+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:12.349310+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:13.106983+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:13.121548+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:13.565001+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:13.565067+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:13.566655+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:13.568264+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:13.568931+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:13.569081+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:13.918390+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:13.918440+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:13.918560+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:13.918620+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:14.196013+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:14.196049+00:00", "trade", 12.465, 325.0]
["2026-09-03T14:12:14.196063+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:14.196123+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:14.202929+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:14.919560+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:14.920803+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:14.989186+00:00", "trade", 12.465, 37.0]
["2026-09-03T14:12:14.992233+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:15.255581+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:16.085638+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:16.666985+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:16.677435+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:16.677491+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:16.677541+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:16.678297+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:16.687259+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:16.687444+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:16.687505+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:16.687810+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:16.690953+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:16.795843+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:16.921438+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:16.921939+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:16.922330+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:16.933266+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:17.318305+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:17.319142+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:17.331837+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:17.353444+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:17.432357+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:17.536696+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:17.592364+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:18.032765+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:18.032816+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:18.036038+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:18.036093+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:18.036103+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:18.079272+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:18.109569+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:18.116616+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:18.474425+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:19.046044+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:19.995230+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:19.995230+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:19.995235+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:19.995290+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:19.995305+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:19.995538+00:00", "trade", 12.47, 1.0]
["2026-09-03T14:12:19.995555+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:19.995881+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:19.996187+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:19.996803+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:20.006401+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:20.006542+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:20.084974+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:20.161968+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:20.162033+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:20.163035+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:20.163541+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:20.164829+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:20.199753+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:20.199753+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:20.461101+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:20.474694+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:20.897659+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:20.923074+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:21.083307+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:21.083492+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:21.103134+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:21.385909+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:21.469303+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:21.590041+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:21.590106+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:21.592246+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:21.592296+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:21.922545+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:21.923497+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:21.927106+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:21.932408+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:21.933271+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:21.933721+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.266796+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.267433+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.267889+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.274685+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.276279+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.276730+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.290914+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.293921+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.295705+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.338052+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.351874+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.352135+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.355448+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.357338+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.357794+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.358410+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.358430+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.358435+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.359212+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.359262+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.359277+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.361928+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.361984+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.362024+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.362029+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.364685+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.364785+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.365542+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.365627+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.366855+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.367281+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.368379+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.384613+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.384623+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.384628+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.384628+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.388191+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.388196+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.388236+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.388337+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.390426+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.391915+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.410635+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.418980+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.420839+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.425731+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.429264+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.429324+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.429344+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.429349+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.429349+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.444230+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.444280+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.489217+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.489277+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.489348+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.489874+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.493172+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.493182+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.493182+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.529784+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.530686+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.533152+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.533197+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.534480+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.543306+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.608868+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.609780+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.641792+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.641862+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.641862+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.645861+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.645866+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.645871+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.647605+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.649590+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.649685+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.650908+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.653700+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.653750+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.653750+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.669668+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.810063+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:22.975022+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:23.038799+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:23.419889+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:23.420535+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:23.424219+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:23.424259+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:23.425808+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:23.429542+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:23.430474+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:23.430519+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:23.569190+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:23.635308+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:23.846302+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:23.927024+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:23.936211+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:23.936853+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:23.938873+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:23.961622+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:23.961732+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:23.962198+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:24.042340+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:24.042445+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:24.064618+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:24.112236+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:24.212651+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:24.213994+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:24.374487+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:24.425093+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:24.425599+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:24.456102+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:24.507680+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:24.525588+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:24.676834+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:24.713461+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:24.714063+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:24.853050+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:24.860142+00:00", "trade", 12.465, 35.0]
["2026-09-03T14:12:24.901300+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:24.902142+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:25.034608+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:25.035345+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:25.598634+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:25.599211+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:25.614126+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:25.631573+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:25.631979+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:25.632034+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:25.641080+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:25.641131+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:25.641692+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:25.890662+00:00", "trade", 12.474, 10.0]
["2026-09-03T14:12:25.891458+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:26.118425+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:26.148662+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:26.534874+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:26.535992+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:26.545319+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:26.737653+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:26.750253+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:26.750900+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:27.324418+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:27.324484+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:27.325235+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:27.333610+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:27.335505+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:27.431755+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:27.501311+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:27.501386+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:27.501682+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:28.955677+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:28.974863+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:29.023268+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:29.023328+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:29.023634+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:29.023645+00:00", "trade", 12.47, 1.0]
["2026-09-03T14:12:29.032530+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:29.035843+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:29.035898+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:29.035939+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:29.040705+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:29.046283+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:29.055154+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:29.424376+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:29.452232+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:29.456683+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:29.506657+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:29.893114+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:29.995048+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:30.116984+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:30.118357+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:30.151586+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:30.151637+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:30.151652+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:30.151677+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:30.151677+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:30.162242+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:30.162638+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:30.162693+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:30.163034+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:30.166938+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:30.176275+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:30.176295+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:30.187873+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:30.211038+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:30.587216+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:30.587271+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:30.587657+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:30.598974+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:30.608350+00:00", "trade", 12.47, 10.0]
["2026-09-03T14:12:30.608357+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:30.608359+00:00", "trade", 12.47, 600.0]
["2026-09-03T14:12:30.608359+00:00", "trade", 12.47, 900.0]
["2026-09-03T14:12:30.608407+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:30.608412+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:30.608417+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:30.608437+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:30.608457+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:12:30.608497+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:12:30.608547+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:12:30.608557+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:12:30.608557+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:12:30.608558+00:00", "trade", 12.47, 12.0]
["2026-09-03T14:12:30.608560+00:00", "trade", 12.47, 200.0]
["2026-09-03T14:12:30.608562+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:30.608562+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:30.608562+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:30.608572+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:30.608577+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:30.608617+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:30.608637+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:30.608652+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:30.608778+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:30.608823+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:30.608828+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:30.608828+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:30.608833+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:30.608838+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:30.608973+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:30.609053+00:00", "trade", 12.47, 10.0]
["2026-09-03T14:12:30.609940+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:30.610301+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:30.610597+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:30.611048+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:30.618621+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:30.618671+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:30.619503+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:30.619894+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:30.620024+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:30.620050+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:30.620932+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:30.640278+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:30.651046+00:00", "trade", 12.475, 11.0]
["2026-09-03T14:12:30.651074+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:30.651730+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:30.671568+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:30.708651+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:30.708656+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:30.825816+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:30.827009+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:30.929488+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:31.037441+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:31.037446+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:31.056060+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:31.059799+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:31.062686+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:31.169727+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:31.172804+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:31.174493+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:31.197578+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:31.422966+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:31.423447+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:31.423457+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:31.429131+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:31.487660+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:31.684250+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:31.710152+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:32.478004+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:32.901225+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:32.901270+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:32.901275+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:33.403208+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:33.701826+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:33.701886+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:33.701891+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:33.701951+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:33.705274+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:33.705384+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:33.705690+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:33.713253+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:33.724049+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:33.904599+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:33.904630+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:33.964933+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:33.964994+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:33.968216+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:33.968231+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:33.977829+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:33.984786+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:33.984851+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:33.984901+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:33.998895+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:33.998910+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:33.998965+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:34.020468+00:00", "trade", 12.475, 47.0]
["2026-09-03T14:12:34.034079+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:34.040584+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:34.041697+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:34.080189+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:34.103194+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:34.108536+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:34.112456+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:34.141470+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:34.147098+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:34.213326+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:34.233996+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:34.429532+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:34.436103+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:34.436309+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:34.436995+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:34.437050+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:34.449926+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:34.449976+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:34.478805+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:34.595288+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:34.943158+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:35.310926+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:35.310991+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:35.310996+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:35.310996+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:35.311006+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:35.311006+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:35.311021+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:35.311027+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:35.311031+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:35.311046+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:35.311097+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:35.311182+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:35.311673+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:35.312735+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:35.313207+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:35.316314+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:35.317361+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:35.321085+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:35.418969+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:35.591857+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:35.668545+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:35.671612+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:35.696025+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:36.089730+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:36.350568+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:36.398377+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:36.398763+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:36.398848+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:36.399690+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:36.400998+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:36.409839+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:36.410315+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:36.410576+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:36.410626+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:36.410636+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:36.410686+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:36.411834+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:36.417011+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:36.437283+00:00", "trade", 12.47, 11.0]
["2026-09-03T14:12:36.532507+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:36.558013+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:36.559000+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:36.559892+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:36.598394+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:36.658237+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:36.658327+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:36.658373+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:36.658378+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:36.680946+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:36.862530+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:36.862535+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:36.862630+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:36.863467+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:36.871586+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:37.102708+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:37.112471+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:37.145771+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:37.196271+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:37.204862+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:37.356579+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:37.523302+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:38.037514+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:38.126542+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:38.327837+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:38.386051+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:38.426297+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:38.562387+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:38.571494+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:38.817110+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:38.822748+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:38.852454+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:38.876632+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:38.904042+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:38.915284+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:38.943351+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:38.948504+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:39.054071+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:39.182432+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:39.386414+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:39.430800+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:39.432379+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:39.526538+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:39.832549+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:39.833491+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:39.867407+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:39.920604+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:40.160406+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:40.202181+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:40.207945+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:40.207985+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:40.285305+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:40.285355+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:40.285360+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:40.336567+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:40.389754+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:40.410107+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:40.424482+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:40.424542+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:40.452463+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:40.771299+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:41.061447+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:41.070509+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:41.087244+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:41.128046+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:41.151778+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:41.172582+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:41.172943+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:41.274957+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:41.275017+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:41.281191+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:41.288369+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:41.288429+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:41.288714+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:41.291040+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:41.294689+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:41.520377+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:41.610623+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:41.611034+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:41.611359+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:12:41.611409+00:00", "trade", 12.47, 200.0]
["2026-09-03T14:12:41.611410+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:12:41.611412+00:00", "trade", 12.47, 500.0]
["2026-09-03T14:12:41.611465+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:12:41.611470+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:12:41.611520+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:12:41.611520+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:12:41.611530+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:12:41.611540+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:12:41.611610+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:12:41.611896+00:00", "trade", 12.47, 200.0]
["2026-09-03T14:12:41.611906+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:41.612442+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:41.612500+00:00", "trade", 12.475, 2.0]
["2026-09-03T14:12:41.612607+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:41.612618+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:41.613049+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:41.613454+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:41.620471+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:41.643326+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:41.643396+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:41.649912+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:41.656377+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:41.718054+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:41.897122+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:42.051600+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:42.051761+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:42.051931+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:42.052252+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:42.116565+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:42.126770+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:42.319881+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:42.319931+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:42.327388+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:42.492939+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:42.493014+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:42.493455+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:42.531140+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:42.531195+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:42.533937+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:42.595433+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:42.725880+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:42.725940+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:42.760237+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:42.760918+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:42.760928+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:42.769995+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:42.770055+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:42.831457+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:42.904060+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:43.429895+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:43.429960+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:43.431519+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:43.439303+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:43.439363+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:43.445192+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:43.545321+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:43.547411+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:43.650421+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:44.063117+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:44.063122+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:44.081796+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:44.081811+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:44.331968+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:44.332032+00:00", "trade", 12.48, 4.0]
["2026-09-03T14:12:44.332035+00:00", "trade", 12.48, 8.0]
["2026-09-03T14:12:44.332063+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:44.332094+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:44.339426+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:44.339977+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:44.357439+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:44.414185+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:44.783085+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:44.887750+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:45.080309+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:45.080580+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:45.080610+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:45.080655+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:45.080666+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:45.087827+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:45.089882+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:45.144934+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:45.155594+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:45.889867+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:45.894508+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:46.047127+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:46.341034+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:46.341099+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:46.347076+00:00", "trade", 12.48, 56.0]
["2026-09-03T14:12:46.348336+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:46.458830+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:46.459456+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:46.906649+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:46.915720+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:46.915775+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:46.916532+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:46.920231+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:46.920281+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:46.920296+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:46.924005+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:46.924060+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:46.925764+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:47.021122+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:47.056722+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:47.128869+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:47.248244+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:47.356793+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:47.357204+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:47.357339+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:47.406597+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:47.427306+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:47.472179+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:47.495078+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:47.835761+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:47.836453+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:47.841219+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:47.843595+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:47.849304+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:47.864545+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:47.864781+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:47.865332+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:47.872654+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:47.873622+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:47.874574+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:47.874639+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:47.874935+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:47.876504+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:47.882187+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:47.885345+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:47.889730+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:47.893479+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:47.984236+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:48.063304+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:48.063741+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:48.064878+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:48.064933+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:48.068091+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:48.071178+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:48.073143+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:48.073148+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:48.073970+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:48.091121+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:48.091176+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:48.091231+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:48.091392+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:48.091392+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:48.097641+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:48.097641+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:48.097646+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:48.141827+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:48.145451+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:48.160291+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:48.219036+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:48.246241+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:48.278533+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:48.317050+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:48.321822+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:48.365380+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:48.383719+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:48.409020+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:48.444469+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:48.656911+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:48.841763+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:48.841773+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:48.876771+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:48.926715+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:48.962290+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:48.979772+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:49.001188+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:49.001734+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:49.024288+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:49.081194+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:49.720149+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:49.726966+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:49.727316+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:49.732378+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:49.762761+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:49.886812+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:49.886872+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:49.893433+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:49.893603+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:50.296014+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:50.296931+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:50.296996+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:50.297071+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:50.297071+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:50.297126+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:50.298299+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:50.298299+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:50.300935+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:50.312623+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:50.316357+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:50.350649+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:50.369399+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:50.369499+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:50.402959+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:50.402959+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:50.403024+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:50.455224+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:50.637729+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:50.693247+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:50.693247+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:50.693658+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:50.822946+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:50.830464+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:50.956580+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:50.956636+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:51.086641+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:51.089528+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:51.091763+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:51.109315+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:51.119078+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:51.119229+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:51.119534+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:51.119599+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:51.522732+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:51.647063+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:52.080583+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:52.730324+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:52.786333+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:52.921515+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:52.938747+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:52.938752+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:53.194908+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:53.195344+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:53.195765+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:53.205629+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:53.211362+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:53.439141+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:53.439261+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:53.447070+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:53.449305+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:53.609563+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:53.609608+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:53.609608+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:53.609628+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:53.640236+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:53.903354+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:53.903419+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:53.903705+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:53.903755+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:54.016028+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:54.063045+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:54.063536+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:54.142575+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:54.142881+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:54.142936+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:54.170527+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:54.235998+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:54.670209+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:54.684348+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:54.684418+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:54.684704+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:54.687075+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:54.703378+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:54.703945+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:54.705899+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:54.705899+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:54.741359+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:54.750912+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:54.805582+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:54.817391+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:54.817401+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:55.251432+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:55.251527+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:55.251797+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:55.258458+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:55.321098+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:55.328455+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:55.369629+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:55.503448+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:55.503463+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:55.503649+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:56.139586+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:56.139591+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:56.175176+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:56.235310+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:57.021522+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:57.021933+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:57.021978+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:57.027997+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:57.030864+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:57.036507+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:57.097313+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:57.099523+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:57.107101+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:57.125851+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:57.380153+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:57.478262+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:57.489363+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:58.595168+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:58.754142+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:58.754147+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:58.754152+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:58.820024+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:58.820074+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:58.820090+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:59.026828+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:59.061576+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:59.269151+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:59.572265+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:59.572475+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:12:59.995074+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:00.295275+00:00", "trade", 12.475, 100.0]
["2026-09-03T14:13:00.295947+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:00.296168+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:00.483205+00:00", "trade", 12.475, 12.0]
["2026-09-03T14:13:00.483323+00:00", "trade", 12.475, 1.0]
["2026-09-03T14:13:00.485710+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:00.485795+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:00.486061+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:00.487284+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:00.492080+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:00.494762+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:00.495133+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:00.495133+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:00.495193+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:00.495253+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:00.495293+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:00.495704+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:00.496055+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:00.502475+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:00.502480+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:00.502485+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:00.503102+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:00.542952+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:00.818304+00:00", "trade", 12.475, 10.0]
["2026-09-03T14:13:00.840236+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:00.847188+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:00.849814+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:00.857984+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:00.859833+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:00.860144+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:00.860570+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:00.896751+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:01.313686+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:01.320668+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:01.320673+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:01.320728+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:01.320788+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:01.323274+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:01.338626+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:01.341222+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:01.341373+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:01.341578+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:01.411194+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:01.423012+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:01.810979+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:01.811334+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:01.811344+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:01.819168+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:01.819263+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:01.841191+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:01.843807+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:01.844052+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:01.844348+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:01.844418+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:01.844468+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:01.846619+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:01.850237+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:01.861449+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:01.939736+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:02.196308+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:02.196368+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:02.235382+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:02.279777+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:02.296417+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:02.299099+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:02.537227+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:02.827425+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:02.848610+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:02.852750+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:02.982575+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:03.019087+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:03.029281+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:03.035175+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:03.035536+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:03.041511+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:03.096061+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:03.096181+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:03.096236+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:03.096241+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:03.096311+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:03.096367+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:03.102531+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:03.102877+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:03.105137+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:03.105143+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:03.128617+00:00", "trade", 12.4734, 4.0]
["2026-09-03T14:13:03.321103+00:00", "trade", 12.475, 6.0]
["2026-09-03T14:13:03.413794+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:03.413799+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:03.413839+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:04.035864+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:04.036947+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:04.070682+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:04.070737+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:04.071163+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:04.071334+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:04.080135+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:04.082596+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:04.107054+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:04.107119+00:00", "trade", 12.475, 11.0]
["2026-09-03T14:13:04.111364+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:05.312306+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:05.320089+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:05.330735+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:05.346111+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:05.902429+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:06.343216+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:06.343297+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:06.343652+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:06.343718+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:06.349912+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:06.352624+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:06.367870+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:06.433001+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:06.510385+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:06.510741+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:06.520023+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:06.598611+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:06.697321+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:07.014754+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:07.047347+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:07.047998+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:07.066357+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:07.067771+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:07.349894+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:07.383980+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:07.534730+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:08.226577+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:08.238435+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:08.491299+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:09.173086+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:09.173978+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:09.321345+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:09.390652+00:00", "trade", 12.48, 1.0]
["2026-09-03T14:13:09.390655+00:00", "trade", 12.48, 16.0]
["2026-09-03T14:13:09.390735+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:09.390740+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:09.390770+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:09.676011+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:09.676071+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:09.685865+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:10.034226+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:10.034291+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:10.042972+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:10.043749+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:10.043909+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:10.107105+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:10.675893+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:10.676750+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:10.676755+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:10.692121+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:10.950112+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:10.953871+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:12.268795+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:12.268855+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:13.319979+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:13.320159+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:13.320265+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:13.523825+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:13.779616+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:13.856765+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:13.857366+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:13.857933+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:13.907536+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:13.907566+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:13.950198+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:13.950203+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:14.089039+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:14.089095+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:14.114169+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:15.338687+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:15.338747+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:15.339108+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:15.339173+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:15.340056+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:15.340627+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:15.343078+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:15.345308+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:15.352570+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:15.353182+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:15.353242+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:15.353372+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:15.353543+00:00", "trade", 12.475, 600.0]
["2026-09-03T14:13:15.353858+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:15.356059+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:15.360790+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:15.371836+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:15.376999+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:15.377054+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:15.380377+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:15.380427+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:15.382056+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:15.462017+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:15.475293+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:15.475353+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:15.510056+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:15.698972+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:15.699268+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:15.759076+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:15.759101+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:15.759853+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:15.784787+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:15.798390+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:15.799106+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:15.968987+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:16.015367+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:16.322901+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:16.652598+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:16.652644+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:16.652674+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:16.806641+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:16.806706+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:16.824363+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:16.824709+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:17.440512+00:00", "trade", 12.47, 33.0]
["2026-09-03T14:13:17.455114+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:17.566795+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:17.639980+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:17.645759+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:17.645764+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:18.565008+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:18.656887+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:18.690618+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:18.715387+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:19.107934+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:19.108014+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:19.108031+00:00", "trade", 12.47, 300.0]
["2026-09-03T14:13:19.108473+00:00", "trade", 12.47, 7.0]
["2026-09-03T14:13:19.108482+00:00", "trade", 12.47, 5.0]
["2026-09-03T14:13:19.108482+00:00", "trade", 12.47, 7.0]
["2026-09-03T14:13:19.108488+00:00", "trade", 12.47, 5.0]
["2026-09-03T14:13:19.108506+00:00", "trade", 12.47, 6.0]
["2026-09-03T14:13:19.108506+00:00", "trade", 12.47, 5.0]
["2026-09-03T14:13:19.108509+00:00", "trade", 12.47, 6.0]
["2026-09-03T14:13:19.108518+00:00", "trade", 12.47, 6.0]
["2026-09-03T14:13:19.108521+00:00", "trade", 12.47, 4.0]
["2026-09-03T14:13:19.338389+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:19.356382+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:19.356447+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:19.356447+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:19.356452+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:19.356477+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:19.356477+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:19.356482+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:19.356492+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:19.356537+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:19.356547+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:19.357359+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:19.412908+00:00", "trade", 12.4733, 4.0]
["2026-09-03T14:13:19.457002+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:19.457072+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:19.488823+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:19.961030+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:19.963702+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:19.995718+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:19.996330+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:20.121052+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:20.121488+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:20.121759+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:20.371229+00:00", "trade", 12.4712, 1.0]
["2026-09-03T14:13:20.758724+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:22.094006+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:22.097069+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:22.107238+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:22.296214+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:22.586843+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:22.669786+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:22.669931+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:22.936297+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:23.589180+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:23.591771+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:23.595726+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:23.702230+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:23.713101+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:23.713803+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:23.826336+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:23.972478+00:00", "trade", 12.4661, 12.0]
["2026-09-03T14:13:24.069542+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:24.434399+00:00", "trade", 12.4687, 9.0]
["2026-09-03T14:13:24.443284+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:25.102963+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:25.105259+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:25.152923+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:25.152978+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:25.155218+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:25.542487+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:26.142444+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:26.199621+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:26.318620+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:26.319362+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:26.419277+00:00", "trade", 12.4712, 14.0]
["2026-09-03T14:13:26.571960+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:27.243734+00:00", "trade", 12.47, 1.0]
["2026-09-03T14:13:27.243753+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:27.244365+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:27.639102+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:27.639162+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:29.131985+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:29.554323+00:00", "trade", 12.4712, 1.0]
["2026-09-03T14:13:29.555130+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:29.555466+00:00", "trade", 12.47, 2.0]
["2026-09-03T14:13:29.995095+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:30.762983+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:30.763785+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:30.797120+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:30.804683+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:30.804728+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:30.808462+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:30.861854+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:30.861914+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:30.866500+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:31.447136+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:31.711718+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:32.642163+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:32.642830+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:32.642991+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:32.683287+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:32.694684+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:32.915436+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:33.656755+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:33.657422+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:33.712278+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:33.771273+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:33.785683+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:33.970569+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:34.036547+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:34.217563+00:00", "trade", 12.4722, 1.0]
["2026-09-03T14:13:34.218361+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:34.530686+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:34.537587+00:00", "trade", 12.47, 100.0]
["2026-09-03T14:13:34.537599+00:00", "trade", 12.47, 300.0]
["2026-09-03T14:13:34.537603+00:00", "trade", 12.47, 100.0]
["2026-09-03T14:13:34.537603+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:34.537605+00:00", "trade", 12.47, 300.0]
["2026-09-03T14:13:34.537608+00:00", "trade", 12.47, 500.0]
["2026-09-03T14:13:34.537668+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:34.537693+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:34.537693+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:34.537718+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:13:34.537718+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:13:34.537723+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:13:34.537738+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:13:34.537783+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:13:34.537868+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:13:34.537893+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:13:34.537948+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:13:34.537958+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:13:34.537960+00:00", "trade", 12.47, 100.0]
["2026-09-03T14:13:34.537965+00:00", "trade", 12.47, 11.0]
["2026-09-03T14:13:34.538259+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:34.538320+00:00", "trade", 12.47, 10.0]
["2026-09-03T14:13:34.538429+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:34.539352+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:34.539412+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:34.540093+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:34.540134+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:34.542544+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:34.544178+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:34.544349+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:34.544679+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:34.544710+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:34.544765+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:34.547150+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:34.547977+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:34.551050+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:34.553390+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:34.569529+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:34.628875+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:34.636273+00:00", "trade", 12.475, 10.0]
["2026-09-03T14:13:34.636834+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:34.637125+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:34.642077+00:00", "trade", 12.475, 11.0]
["2026-09-03T14:13:34.643440+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:34.685781+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:34.903210+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:35.083988+00:00", "trade", 12.4799, 1.0]
["2026-09-03T14:13:35.095860+00:00", "trade", 12.475, 100.0]
["2026-09-03T14:13:35.297811+00:00", "trade", 12.48, 1.0]
["2026-09-03T14:13:35.297892+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:35.297947+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:35.355689+00:00", "trade", 12.475, 200.0]
["2026-09-03T14:13:35.578617+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:36.273290+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:36.974103+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:37.990446+00:00", "trade", 12.4622, 4.0]
["2026-09-03T14:13:38.073592+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:38.073768+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:38.117177+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:38.283238+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:38.283303+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:38.292289+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:39.943872+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:40.246830+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:40.253491+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:40.263053+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:40.285773+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:43.082969+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:43.098120+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:43.106465+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:43.108425+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:43.118379+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:43.137349+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:43.150525+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:43.182056+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:43.184757+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:43.643813+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:43.643878+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:46.439473+00:00", "trade", 12.4701, 5.0]
["2026-09-03T14:13:47.513805+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:47.539812+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:47.599429+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:48.776399+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:48.776454+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:48.776765+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:48.779481+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:48.899833+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:48.929825+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:48.929885+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:49.193730+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:49.194015+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:49.202997+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:49.210871+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:49.210871+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:49.210896+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:49.314533+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:49.314909+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:49.314959+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:49.318798+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:49.359987+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:49.360042+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:49.360107+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:49.371108+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:49.475237+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:49.475297+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:49.475302+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:49.774812+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:49.774872+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:50.132886+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:50.190574+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:50.190629+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:50.520727+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:50.521714+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:50.837954+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:50.838004+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:50.838140+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:50.846104+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:51.065347+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:51.120995+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:51.199111+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:51.406882+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:51.641873+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:51.647176+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:51.797144+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:51.902074+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:52.040495+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:13:52.043577+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:13:52.043581+00:00", "trade", 12.47, 4.0]
["2026-09-03T14:13:52.043583+00:00", "trade", 12.47, 50.0]
["2026-09-03T14:13:52.043592+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:13:52.043592+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:13:52.043597+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:13:52.043607+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:13:52.043626+00:00", "trade", 12.47, 50.0]
["2026-09-03T14:13:52.043627+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:13:52.043628+00:00", "trade", 12.47, 200.0]
["2026-09-03T14:13:52.043631+00:00", "trade", 12.47, 20.0]
["2026-09-03T14:13:52.043632+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:13:52.043677+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:13:52.043782+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:13:52.043813+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:13:52.043813+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:13:52.043943+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:52.043993+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:52.044043+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:52.044168+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:52.044254+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:52.044284+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:52.044339+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:52.044444+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:52.044745+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:52.046544+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:52.050183+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:52.050328+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:52.053571+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:52.065910+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:52.074816+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:52.144182+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:52.144292+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:52.591745+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:53.449889+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:53.468057+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:53.608131+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:54.649492+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:54.695722+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:54.992300+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:55.092680+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:55.482395+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:55.895802+00:00", "trade", 12.465, 100.0]
["2026-09-03T14:13:55.895841+00:00", "trade", 12.465, 100.0]
["2026-09-03T14:13:56.821191+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:56.821246+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:56.821937+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:57.258740+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:57.371599+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:58.098795+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:58.254872+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:58.254938+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:58.359046+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:58.660115+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:58.670139+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:58.681566+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:58.682388+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:58.684378+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:58.729935+00:00", "trade", 12.46, 7.0]
["2026-09-03T14:13:58.729937+00:00", "trade", 12.46, 5.0]
["2026-09-03T14:13:58.729947+00:00", "trade", 12.46, 6.0]
["2026-09-03T14:13:58.729949+00:00", "trade", 12.46, 6.0]
["2026-09-03T14:13:58.729949+00:00", "trade", 12.46, 5.0]
["2026-09-03T14:13:58.729956+00:00", "trade", 12.46, 7.0]
["2026-09-03T14:13:58.729968+00:00", "trade", 12.46, 5.0]
["2026-09-03T14:13:58.729977+00:00", "trade", 12.46, 6.0]
["2026-09-03T14:13:58.735956+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:58.739364+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:13:58.740597+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:13:58.740607+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:13:58.740607+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:13:58.740612+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:13:58.740613+00:00", "trade", 12.46, 564.0]
["2026-09-03T14:13:58.740616+00:00", "trade", 12.46, 2000.0]
["2026-09-03T14:13:58.740617+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:13:58.740672+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:13:58.740703+00:00", "trade", 12.46, 7.0]
["2026-09-03T14:13:58.740712+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:13:58.740722+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:13:58.740762+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:13:58.740772+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:13:58.740782+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:13:58.740802+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:13:58.740802+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:13:58.740808+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:13:58.740812+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:13:58.740938+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:13:58.740998+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:13:58.741023+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:13:58.741118+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:13:58.741534+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:13:58.741685+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:13:58.741695+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:13:58.742171+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:13:58.744426+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:13:58.744877+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:13:58.748766+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:13:58.748917+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:13:58.751287+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:13:58.797077+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:13:58.802525+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:13:58.802580+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:13:58.803462+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:13:58.842330+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:13:58.843247+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:13:58.859295+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:13:58.884340+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:13:59.090883+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:13:59.091820+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:13:59.092467+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:13:59.097744+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:13:59.103022+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:13:59.128608+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:13:59.141774+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:13:59.214338+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:13:59.233253+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:13:59.253476+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:13:59.279077+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:13:59.304864+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:13:59.333372+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:13:59.333708+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:13:59.387245+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:13:59.535645+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:13:59.545924+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:13:59.551728+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:13:59.551788+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:13:59.551803+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:13:59.558715+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:13:59.558770+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:13:59.558780+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:13:59.558780+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:13:59.558795+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:13:59.558805+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:13:59.558815+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:13:59.558830+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:13:59.558845+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:13:59.558870+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:13:59.559491+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:13:59.559963+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:13:59.560960+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:13:59.565110+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:13:59.565265+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:13:59.565426+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:13:59.567962+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:13:59.568869+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:13:59.629854+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:13:59.832375+00:00", "trade", 12.4487, 41.0]
["2026-09-03T14:13:59.995111+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:00.085480+00:00", "trade", 12.445, 700.0]
["2026-09-03T14:14:00.085483+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:14:00.085487+00:00", "trade", 12.45, 500.0]
["2026-09-03T14:14:00.085487+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:14:00.085492+00:00", "trade", 12.45, 500.0]
["2026-09-03T14:14:00.085529+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:14:00.085529+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:14:00.085534+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:14:00.085577+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:00.085585+00:00", "trade", 12.445, 600.0]
["2026-09-03T14:14:00.085597+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:00.085612+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:00.085614+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:14:00.085617+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:00.085653+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:00.085653+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:00.085677+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:00.085718+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:00.085736+00:00", "trade", 12.445, 300.0]
["2026-09-03T14:14:00.085766+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:14:00.085778+00:00", "trade", 12.445, 400.0]
["2026-09-03T14:14:00.085828+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:00.085868+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:00.086038+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:00.086055+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:14:00.086082+00:00", "trade", 12.45, 25.0]
["2026-09-03T14:14:00.086093+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:00.086094+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:14:00.086144+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:00.086169+00:00", "trade", 12.45, 200.0]
["2026-09-03T14:14:00.086184+00:00", "trade", 12.45, 1200.0]
["2026-09-03T14:14:00.086184+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:00.089787+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:00.185350+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:00.185761+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:00.204265+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:00.267306+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:00.320237+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:00.328151+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:00.407699+00:00", "trade", 12.45, 402.0]
["2026-09-03T14:14:00.408388+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:00.408533+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:00.408548+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:00.415299+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:00.434520+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:00.436851+00:00", "trade", 12.449, 437.0]
["2026-09-03T14:14:00.443864+00:00", "trade", 12.449, 365.0]
["2026-09-03T14:14:00.443943+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:00.495190+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:00.518355+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:00.523372+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:00.529016+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:00.561523+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:00.561528+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:00.561654+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:00.561714+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:00.562811+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:00.617452+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:00.677024+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:00.677550+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:00.683815+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:00.687594+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:00.762994+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:01.013023+00:00", "trade", 12.45, 20.0]
["2026-09-03T14:14:01.013121+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:01.013432+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:01.079645+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:01.480246+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:01.502700+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:01.518377+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:01.633597+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:01.863832+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:01.863957+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:01.864057+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:01.868082+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:01.870718+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:01.871179+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:01.871234+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:01.871400+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:01.873465+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:01.879875+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:01.879880+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:01.895016+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:01.902654+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:01.966101+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:01.983422+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:02.014191+00:00", "trade", 12.445, 1.0]
["2026-09-03T14:14:02.014987+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:02.035261+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:02.035430+00:00", "trade", 12.45, 50.0]
["2026-09-03T14:14:02.035430+00:00", "trade", 12.45, 16.0]
["2026-09-03T14:14:02.035491+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:02.035496+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:02.035812+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:02.036409+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:02.397856+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:02.397977+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:02.529406+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:02.541624+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:02.552931+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:02.588697+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:02.591032+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:02.591088+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:02.591103+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:02.591163+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:02.599598+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:02.614313+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:02.614373+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:02.624678+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:02.624693+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:02.624753+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:02.624758+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:02.624828+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:02.684586+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:02.684586+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:02.684591+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:02.684661+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:02.686559+00:00", "trade", 12.445, 400.0]
["2026-09-03T14:14:03.277080+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:03.279596+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:03.280513+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:03.347197+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:03.497100+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:03.498744+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:03.540524+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:03.540529+00:00", "trade", 12.44, 260.0]
["2026-09-03T14:14:03.540529+00:00", "trade", 12.44, 1600.0]
["2026-09-03T14:14:03.540535+00:00", "trade", 12.44, 600.0]
["2026-09-03T14:14:03.540584+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:03.540609+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:03.540609+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:03.540634+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:14:03.540634+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:14:03.540664+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:14:03.540669+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:14:03.540679+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:14:03.540714+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:14:03.540729+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:14:03.540734+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:14:03.540739+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:14:03.540769+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:14:03.540885+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:14:03.540915+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:14:03.540975+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:14:03.541045+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:03.541065+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:03.541121+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:14:03.541311+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:03.541366+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:03.541732+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:03.541757+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:03.542414+00:00", "trade", 12.4302, 18.0]
["2026-09-03T14:14:03.542998+00:00", "trade", 12.4313, 22.0]
["2026-09-03T14:14:03.543280+00:00", "trade", 12.44, 150.0]
["2026-09-03T14:14:03.543867+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:03.547472+00:00", "trade", 12.43, 37.0]
["2026-09-03T14:14:03.552377+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:03.572445+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:03.577422+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:03.578204+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:03.600382+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:03.646617+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:03.649489+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:03.685003+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:03.694742+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:03.694752+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:03.989154+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:03.996096+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:04.076769+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:04.077094+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:04.123430+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:04.187363+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:04.217615+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:04.253927+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:04.392312+00:00", "trade", 12.4688, 100.0]
["2026-09-03T14:14:04.546455+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:04.563235+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:04.692639+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:04.731326+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:05.983585+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:06.004811+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:06.108177+00:00", "trade", 12.4323, 1.0]
["2026-09-03T14:14:06.550553+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:06.617057+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:06.617318+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:06.642027+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:06.658115+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:06.674775+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:06.683912+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:06.709242+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:06.712169+00:00", "trade", 12.44, 500.0]
["2026-09-03T14:14:06.712169+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:14:06.712174+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:06.712178+00:00", "trade", 12.44, 600.0]
["2026-09-03T14:14:06.712178+00:00", "trade", 12.44, 600.0]
["2026-09-03T14:14:06.712199+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:14:06.712209+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:14:06.712236+00:00", "trade", 12.44, 11.0]
["2026-09-03T14:14:06.712239+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:14:06.712254+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:14:06.712260+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:14:06.712260+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:14:06.712264+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:14:06.712284+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:14:06.712294+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:14:06.712334+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:14:06.712354+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:14:06.712359+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:14:06.712389+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:14:06.712420+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:14:06.712422+00:00", "trade", 12.44, 10.0]
["2026-09-03T14:14:06.712425+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:06.712428+00:00", "trade", 12.44, 300.0]
["2026-09-03T14:14:06.712430+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:06.712460+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:06.712485+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:06.712488+00:00", "trade", 12.44, 10.0]
["2026-09-03T14:14:06.713312+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:06.713332+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:06.713507+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:06.713668+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:06.714304+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:06.714499+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:06.714550+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:06.714560+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:06.715056+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:06.715071+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:06.717597+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:06.717662+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:06.717832+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:06.718775+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:06.722834+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:06.742937+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:06.744095+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:06.813010+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:06.813015+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:06.813306+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:14:06.815418+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:14:06.815724+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:14:06.820282+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:07.061508+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:07.062455+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:07.065066+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:07.065703+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:07.066169+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:07.071787+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:07.144300+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:07.145769+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:07.152054+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:07.166579+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:07.177249+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:07.281042+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:08.066562+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:08.066667+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:08.202150+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:08.202206+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:08.203038+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:08.203098+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:08.203108+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:08.203173+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:08.203268+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:08.203589+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:08.203694+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:08.204095+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:08.204571+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:08.205594+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:08.206932+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:08.217231+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:08.217682+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:08.419409+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:08.457720+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:08.457725+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:08.458427+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:08.547204+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:08.569928+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:08.569993+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:08.574063+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:08.580373+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:08.657958+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:08.657958+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:08.658224+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:08.791733+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:08.840033+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:08.840970+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:08.841446+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:08.956441+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:08.957363+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:09.021957+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:09.021978+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:09.022594+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:09.053522+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:09.053538+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:09.053588+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:09.077244+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:09.558824+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:09.582535+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:09.739881+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:09.856594+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:09.856820+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:09.856875+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:09.891753+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:10.196085+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:10.196095+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:10.335833+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:10.335963+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:10.336249+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:10.336299+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:10.595493+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:10.617465+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:10.639709+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:10.639764+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:10.640656+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:10.709726+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:10.961877+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:11.201068+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:11.614811+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:11.615052+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:11.615122+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:11.615182+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:11.615538+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:11.621692+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:11.623356+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:11.742426+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:11.743348+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:11.751447+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:11.891612+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:11.891782+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:11.892328+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:11.975792+00:00", "trade", 12.446, 1.0]
["2026-09-03T14:14:12.322288+00:00", "trade", 12.445, 10.0]
["2026-09-03T14:14:12.546480+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:12.546570+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:12.547161+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:12.554955+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:12.554955+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:12.555210+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:12.555932+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:12.558027+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:12.558032+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:12.664557+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:13.087531+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:13.570379+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:13.721043+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:13.760863+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:13.770607+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:13.770667+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:13.790143+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:13.986387+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:14.162397+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:14.233356+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:14.273266+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:14.450019+00:00", "trade", 12.4561, 4.0]
["2026-09-03T14:14:14.586850+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:14.597184+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:14.597816+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:14.597891+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:14.603129+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:14.674569+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:14.969012+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:15.241482+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:15.241758+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:15.321468+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:15.322030+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:15.398738+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:15.425592+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:15.623093+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:15.667920+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:15.736494+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:15.736494+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:15.805012+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:16.301257+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:16.773003+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:16.773459+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:16.773900+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:16.868411+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:17.028563+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:17.028633+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:17.173378+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:17.183528+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:17.595045+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:17.681441+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:17.956027+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:18.483771+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:18.991313+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:19.050865+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:19.172390+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:19.395452+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:19.395888+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:19.451992+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:19.524155+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:19.723490+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:20.565861+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:21.523376+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:21.717249+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:21.726331+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:22.072492+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:22.528325+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:22.588890+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:22.588890+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:22.588895+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:22.588910+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:22.595014+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:22.639681+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:22.696672+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:22.821425+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:23.040167+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:23.043585+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:23.060200+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:23.060515+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:23.164273+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:23.164644+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:23.333637+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:23.965486+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:24.225681+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:24.244436+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:24.507133+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:24.508095+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:24.957919+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:24.970314+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:24.970379+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:24.998245+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:25.002786+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:25.031856+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:25.038231+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:25.042581+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:25.042651+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:25.043323+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:25.043759+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:25.247515+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:25.247876+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:25.402074+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:25.402430+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:26.089580+00:00", "trade", 12.445, 41.0]
["2026-09-03T14:14:26.090377+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:26.090437+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:26.090478+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:26.215521+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:26.282170+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:26.284165+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:26.284230+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:26.285287+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:26.288555+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:26.298494+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:26.302965+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:26.315996+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:26.372365+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:26.394924+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:26.684009+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:26.684069+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:26.684114+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:26.684124+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:26.684170+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:26.724656+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:26.743997+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:26.847655+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:26.848211+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:26.854506+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:26.854882+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:27.040716+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:27.040761+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:27.062894+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:27.062944+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:27.063786+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:27.209674+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:27.368458+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:27.495613+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:14:27.670213+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:27.672037+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:27.672088+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:28.013778+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:28.014946+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:28.273553+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:28.273633+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:28.282565+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:28.283282+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:28.292659+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:28.297170+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:28.297174+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:28.297355+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:28.300743+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:28.326916+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:28.895761+00:00", "trade", 12.445, 17.0]
["2026-09-03T14:14:28.897152+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:28.942811+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:28.943091+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:28.957726+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:29.199528+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:29.316417+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:29.512044+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:29.522088+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:29.570203+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:29.577059+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:29.577821+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:29.644405+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:29.702018+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:29.702644+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:29.897760+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:29.897810+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:29.897840+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:29.898341+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:29.898366+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:29.995128+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:30.036165+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:30.165203+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:30.165273+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:30.165820+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:30.309929+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:30.309999+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:30.310094+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:30.533061+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:30.533377+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:30.534059+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:30.534836+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:30.739404+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:30.739449+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:30.740040+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:30.778532+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:30.779179+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:30.795639+00:00", "trade", 12.44, 4.0]
["2026-09-03T14:14:30.795648+00:00", "trade", 12.44, 7.0]
["2026-09-03T14:14:30.795651+00:00", "trade", 12.44, 6.0]
["2026-09-03T14:14:30.795657+00:00", "trade", 12.44, 5.0]
["2026-09-03T14:14:30.795666+00:00", "trade", 12.44, 6.0]
["2026-09-03T14:14:30.795672+00:00", "trade", 12.44, 6.0]
["2026-09-03T14:14:30.795690+00:00", "trade", 12.44, 5.0]
["2026-09-03T14:14:31.215716+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:31.215991+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:31.228155+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:31.358421+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:31.358477+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:31.364130+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:31.380374+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:31.381075+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:31.737135+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:31.738544+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:31.746774+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:31.758837+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:31.758838+00:00", "trade", 12.44, 900.0]
["2026-09-03T14:14:31.758841+00:00", "trade", 12.44, 600.0]
["2026-09-03T14:14:31.758844+00:00", "trade", 12.44, 200.0]
["2026-09-03T14:14:31.758852+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:31.758929+00:00", "trade", 12.44, 500.0]
["2026-09-03T14:14:31.758932+00:00", "trade", 12.44, 500.0]
["2026-09-03T14:14:31.758932+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:31.758935+00:00", "trade", 12.44, 500.0]
["2026-09-03T14:14:31.758935+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:14:31.758937+00:00", "trade", 12.44, 160.0]
["2026-09-03T14:14:31.758967+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:31.758972+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:31.758972+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:31.759003+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:31.759038+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:14:31.759043+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:14:31.759073+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:14:31.759083+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:14:31.759148+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:14:31.759203+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:14:31.759205+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:14:31.759223+00:00", "trade", 12.44, 10.0]
["2026-09-03T14:14:31.759223+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:14:31.759226+00:00", "trade", 12.44, 2.0]
["2026-09-03T14:14:31.759228+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:14:31.759288+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:14:31.759313+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:14:31.759338+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:14:31.759388+00:00", "trade", 12.44, 10.0]
["2026-09-03T14:14:31.759729+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:14:31.759799+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:31.759855+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:31.759880+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:31.760200+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:31.765849+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:31.771126+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:31.789701+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:31.790853+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:31.864710+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:31.864715+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:31.920738+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:31.952885+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:32.063609+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:32.155364+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:32.158000+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:32.432480+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:32.739262+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:32.758894+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:32.778185+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:32.778235+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:32.778260+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:33.320144+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:33.320505+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:33.326569+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:33.582485+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:33.591767+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:34.763459+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:34.867941+00:00", "trade", 12.435, 51.0]
["2026-09-03T14:14:35.409654+00:00", "trade", 12.431, 365.0]
["2026-09-03T14:14:35.409671+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:35.437365+00:00", "trade", 12.435, 402.0]
["2026-09-03T14:14:35.437425+00:00", "trade", 12.435, 437.0]
["2026-09-03T14:14:35.475588+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:35.536704+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:35.537361+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:35.653704+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:35.657969+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:35.659517+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:35.670744+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:35.690772+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:35.690817+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:35.699272+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:35.794505+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:35.800995+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:35.806844+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:35.807837+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:35.810473+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:35.874526+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:36.036723+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:36.080693+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:36.122403+00:00", "trade", 12.435, 8.0]
["2026-09-03T14:14:36.196524+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:36.818108+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:36.818138+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:36.822889+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:36.822949+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:36.824563+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:36.824613+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:36.824633+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:36.824734+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:36.836356+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:36.864965+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:36.867801+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:36.874437+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:36.875750+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:37.123526+00:00", "trade", 12.435, 1.0]
["2026-09-03T14:14:37.505258+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:37.530649+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:37.543554+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:37.579275+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:37.579570+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:37.580267+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:37.585735+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:37.586156+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:37.611081+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:37.814125+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:37.897995+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:37.932112+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:38.011005+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:38.021966+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:38.284288+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:38.542353+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:38.563389+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:38.742271+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:38.823504+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:38.989561+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:38.991791+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:39.103277+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:39.195943+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:39.199983+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:39.238971+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:39.285623+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:39.295080+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:39.348242+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:39.388172+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:39.388232+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:39.398026+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:39.398492+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:39.486432+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:39.486497+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:39.523465+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:39.523500+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:39.523571+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:39.523586+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:39.524127+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:39.530136+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:39.530141+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:39.530527+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:39.702513+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:39.706051+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:39.706166+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:39.713043+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:39.866243+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:39.866609+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:40.065549+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:40.068190+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:40.475344+00:00", "trade", 12.4652, 100.0]
["2026-09-03T14:14:40.476264+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:40.479833+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:40.585355+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:40.590231+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:40.591941+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:40.685298+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:40.685364+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:40.753241+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:40.754198+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:41.069776+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:41.081233+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:41.128015+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:41.138741+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:41.269568+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:41.272580+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:41.415997+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:41.423776+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:41.430818+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:41.526752+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:41.824883+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:41.824888+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:41.831494+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:41.861551+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:42.054672+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:42.055399+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:42.055469+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:42.055484+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:42.057980+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:42.058045+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:42.096692+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:42.098246+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:42.099694+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:42.680235+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:42.721684+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:42.756372+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:42.895298+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:42.900987+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:42.990816+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:42.993904+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:43.041131+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:43.252762+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:44.148845+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:44.378894+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:45.006482+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:45.006653+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:45.015634+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:45.022195+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:45.189775+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:45.318472+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:45.614048+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:45.614203+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:45.996891+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:45.996896+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:46.059797+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:46.107109+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:46.107170+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:46.116757+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:46.171503+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:46.174054+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:46.215308+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:46.215669+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:46.421565+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:46.433985+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:46.683074+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:46.705939+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:46.705964+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:47.055268+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:47.055979+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:47.088808+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:47.088808+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:47.393289+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:47.458470+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:48.225977+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:48.448243+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:48.675049+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:49.007772+00:00", "trade", 12.44, 2.0]
["2026-09-03T14:14:49.007775+00:00", "trade", 12.44, 14.0]
["2026-09-03T14:14:49.007778+00:00", "trade", 12.44, 10.0]
["2026-09-03T14:14:49.007784+00:00", "trade", 12.44, 200.0]
["2026-09-03T14:14:49.007784+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:14:49.007784+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:14:49.007793+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:14:49.007796+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:14:49.007799+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:49.007799+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:49.007828+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:49.007833+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:49.007888+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:49.007904+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:49.007928+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:49.007933+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:49.007953+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:49.008022+00:00", "trade", 12.44, 10.0]
["2026-09-03T14:14:49.008189+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:49.008906+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:49.009081+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:49.009903+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:49.010104+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:49.010269+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:49.010875+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:49.014128+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:49.014329+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:49.014404+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:49.018874+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:49.018935+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:49.020574+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:49.021681+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:49.022999+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:49.025846+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:49.052423+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:14:49.071886+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:49.092605+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:49.111471+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:49.111471+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:49.157876+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:49.368740+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:50.393831+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:50.468936+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:50.468961+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:50.519376+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:50.519737+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:50.591172+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:51.378612+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:51.394931+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:51.408844+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:51.423750+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:51.645659+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:51.646196+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:52.343480+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:52.343485+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:52.344116+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:52.344427+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:52.462108+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:52.462163+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:52.491764+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:52.640940+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:52.645095+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:52.645140+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:52.734804+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:52.952604+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:52.981563+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:53.580813+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:53.647452+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:53.647623+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:53.647683+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:53.649021+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:53.649036+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:53.655557+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:53.655582+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:53.655887+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:53.661977+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:53.745388+00:00", "trade", 12.445, 10.0]
["2026-09-03T14:14:53.749676+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:53.867743+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:53.950982+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:53.998340+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:54.062688+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:54.066237+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:54.066247+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:54.071920+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:54.081543+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:54.082010+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:54.233436+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:54.233551+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:54.709988+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:55.148731+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:55.210899+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:55.254102+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:55.254428+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:55.254709+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:55.266838+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:55.319333+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:55.331452+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:55.626436+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:55.701099+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:55.701826+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:55.702297+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:55.706642+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:55.707259+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:55.707750+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:55.740538+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:55.911962+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:55.912003+00:00", "trade", 12.45, 8.0]
["2026-09-03T14:14:55.912006+00:00", "trade", 12.45, 14.0]
["2026-09-03T14:14:55.912006+00:00", "trade", 12.45, 7.0]
["2026-09-03T14:14:55.912093+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:55.912098+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:55.912544+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:14:55.912547+00:00", "trade", 12.45, 12.0]
["2026-09-03T14:14:55.912589+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:55.912854+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:55.912925+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:55.913130+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:55.913160+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:55.915721+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:55.921871+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:55.921931+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:55.925084+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:55.943377+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:55.943818+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:55.996790+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:55.998955+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:55.999070+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:56.003340+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:56.136203+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:56.170524+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:56.254520+00:00", "trade", 12.44, 10.0]
["2026-09-03T14:14:56.287258+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:56.287328+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:56.287348+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:56.291428+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:56.293879+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:56.305968+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:56.487927+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:56.500788+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:56.603262+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:56.619050+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:57.608462+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:57.608948+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:57.620450+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:57.620500+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:57.620561+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:57.630750+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:57.707368+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:57.708866+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:57.762264+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:57.804414+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:58.286375+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:58.286445+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:58.656374+00:00", "trade", 12.4532, 24.0]
["2026-09-03T14:14:58.657756+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:58.675358+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:58.983298+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:58.983584+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:58.983589+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:58.983594+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:58.983603+00:00", "trade", 12.45, 1.0]
["2026-09-03T14:14:58.984180+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:58.986095+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:58.989954+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:58.995327+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:58.995422+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:59.037427+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:59.065555+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:59.065585+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:14:59.065650+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:59.065670+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:59.065740+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:59.065750+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:59.066186+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:59.071659+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:59.072626+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:59.089943+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:59.090760+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:59.090895+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:59.096524+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:59.108753+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:59.209152+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:59.212821+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:59.229290+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:59.249910+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:59.296381+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:59.648681+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:59.668273+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:14:59.995148+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:00.409127+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:00.432537+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:00.569840+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:00.570025+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:00.784247+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:00.790066+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:00.790276+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:00.805407+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:00.811888+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:00.812003+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:00.813712+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:00.835579+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:00.836141+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:00.899036+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:00.994504+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:01.068505+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:02.122255+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:02.140033+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:02.682573+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:02.684212+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:02.686803+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:02.690091+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:05.161314+00:00", "trade", 12.45, 5.0]
["2026-09-03T14:15:05.588519+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:15:05.588519+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:15:05.588564+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:15:05.588594+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:15:05.588599+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:15:05.588599+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:15:05.588614+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:15:05.588644+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:15:05.588809+00:00", "trade", 12.45, 10.0]
["2026-09-03T14:15:05.589060+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:05.589061+00:00", "trade", 12.45, 300.0]
["2026-09-03T14:15:05.589131+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:05.589577+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:05.589582+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:05.589612+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:05.589657+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:05.589832+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:05.671246+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:05.689014+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:05.744486+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:05.744872+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:06.000432+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:06.087219+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:06.110029+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:06.130422+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:06.130944+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:06.299431+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:06.966308+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:07.200431+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:07.200988+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:07.293183+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:09.016381+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:09.026726+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:09.031938+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:09.032144+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:09.032725+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:09.035271+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:09.035386+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:09.036308+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:09.036644+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:09.037907+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:09.039777+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:09.039892+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:09.039947+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:09.039952+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:09.039997+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:09.068981+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:09.071337+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:09.073126+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:09.073181+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:09.091996+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:09.092467+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:09.092523+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:09.340204+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:09.340269+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:09.340279+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:09.350178+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:09.350248+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:09.379853+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:09.565792+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:09.565842+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:09.618147+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:09.618207+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:09.731172+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:09.805690+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:09.805765+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:09.812296+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:09.905729+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:09.905784+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:10.031669+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:10.032025+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:10.053106+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:10.053106+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:10.059676+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:10.198873+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:10.198934+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:10.198939+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:10.220711+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:13.694798+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:13.712064+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:14.036072+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:14.049474+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:14.659129+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:14.781837+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:15.206235+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:15.933601+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:15.933652+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:15.935035+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:15.936959+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:16.049287+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:16.449297+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:16.449357+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:16.449778+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:16.450365+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:16.513335+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:16.528922+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:16.530807+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:16.549642+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:16.663373+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:16.687040+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:16.912924+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:17.545709+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:18.981667+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:19.072689+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:19.476969+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:19.477019+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:19.839925+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:19.839995+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:20.884323+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:20.889155+00:00", "trade", 12.455, 1000.0]
["2026-09-03T14:15:20.956966+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:21.032697+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:21.081403+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:21.221653+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:21.888811+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:21.895301+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:22.107874+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:22.551480+00:00", "trade", 12.455, 100.0]
["2026-09-03T14:15:24.405493+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:24.406385+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:24.450996+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:25.681178+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:25.682255+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:25.683508+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:25.683543+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:25.688525+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:25.690079+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:25.954861+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:25.956139+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:25.957066+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:25.961467+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:25.962309+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:25.962369+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:25.965316+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:25.965732+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:25.969520+00:00", "trade", 12.455, 10.0]
["2026-09-03T14:15:25.969581+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:25.969596+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:25.969666+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:25.970012+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:25.970077+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:25.970162+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:25.970508+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:25.973200+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:25.976116+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:26.034676+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:26.051732+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:26.094995+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:26.095045+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:26.095416+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:26.095481+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:26.095857+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:26.095938+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:26.097867+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:26.102288+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:26.105641+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:26.124476+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:26.124477+00:00", "trade", 12.45, 400.0]
["2026-09-03T14:15:26.124480+00:00", "trade", 12.45, 900.0]
["2026-09-03T14:15:26.124507+00:00", "trade", 12.45, 50.0]
["2026-09-03T14:15:26.124510+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:15:26.124551+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:26.124626+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:26.124626+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:26.124626+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:26.124691+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:26.124811+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:26.124823+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:15:26.124847+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:15:26.124850+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:15:26.124857+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:26.124859+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:15:26.124867+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:26.124942+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:15:26.124947+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:15:26.125027+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:15:26.125030+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:15:26.125112+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:15:26.125137+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:15:26.125152+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:15:26.125202+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:26.125232+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:26.125318+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:26.125483+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:26.125583+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:26.125643+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:26.126085+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:26.126125+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:26.126340+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:26.126681+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:26.128405+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:26.128580+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:26.131633+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:26.156392+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:26.200267+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:26.200658+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:26.200713+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:26.201269+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:26.210726+00:00", "trade", 12.4499, 50.0]
["2026-09-03T14:15:26.211523+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:26.225056+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:26.342847+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:26.350911+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:26.380868+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:26.503160+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:26.503435+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:26.504222+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:26.639054+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:26.639069+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:26.639901+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:26.641921+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:26.873373+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:27.049123+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:27.187503+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:27.922136+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:27.928502+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:27.928908+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:28.020391+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:28.063945+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:28.517252+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:28.517833+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:28.522454+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:28.523813+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:28.524018+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:28.525021+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:28.544722+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:28.570304+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:28.625144+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:28.625565+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:28.625686+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:28.625711+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:28.627440+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:28.643047+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:28.644831+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:28.644862+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:28.644866+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:28.644866+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:28.644912+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:28.644932+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:28.646631+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:28.646836+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:28.647172+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:28.648786+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:28.665681+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:28.686887+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:28.687458+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:28.706579+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:28.722873+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:28.736435+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:28.746960+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:28.748048+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:28.748509+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:28.753461+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:28.754373+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:28.755055+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:28.755070+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:28.755425+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:28.763795+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:28.832695+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:28.879316+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:28.923747+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:28.994133+00:00", "trade", 12.4532, 1.0]
["2026-09-03T14:15:28.997441+00:00", "trade", 12.4563, 11.0]
["2026-09-03T14:15:29.021987+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:29.064764+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:29.070472+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:29.092801+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:29.104248+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:29.118803+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:29.127589+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:29.170296+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:29.170306+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:29.210928+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:29.210978+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:29.272750+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:29.272805+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:29.360019+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:29.360299+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:29.394431+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:29.415797+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:29.561545+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:29.648191+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:29.650637+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:29.842460+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:29.842525+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:29.842871+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:29.843427+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:29.845272+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:29.845332+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:29.845382+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:29.904373+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:29.904423+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:29.905320+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:29.995175+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:30.034163+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:30.040628+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:30.041074+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:30.041124+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:30.202975+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:30.396893+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:30.396949+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:30.482798+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:30.489369+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:30.581955+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:30.586837+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:30.596851+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:30.645436+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:30.650509+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:30.736043+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:30.736278+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:30.736855+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:30.737516+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:30.737967+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:30.743370+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:30.746408+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:30.786593+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:30.824409+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:31.050899+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:31.770286+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:31.850503+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:31.850964+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:33.035125+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:33.035992+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:33.116500+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:33.119016+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:33.123261+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:33.123867+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:33.125110+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:33.125616+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:33.125762+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:33.126904+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:33.130468+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:33.133821+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:33.137159+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:33.143509+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:33.184878+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:33.184883+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:33.184903+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:33.184928+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:33.184948+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:33.196581+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:33.275203+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:33.275223+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:33.275249+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:33.275309+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:33.278797+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:33.281694+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:33.281694+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:33.314557+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:33.323413+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:33.389962+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:33.391947+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:33.955272+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:33.978918+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:33.978993+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:34.067394+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:34.067454+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:34.128139+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:34.183542+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:34.266139+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:34.282874+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:34.364714+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:34.462878+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:34.462923+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:34.462943+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:34.463014+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:34.463039+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:34.463084+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:34.466537+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:34.467048+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:34.553124+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:34.553149+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:34.560887+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:34.664730+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:34.665161+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:34.732462+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:34.735619+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:35.181970+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:35.186421+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:35.854169+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:36.926514+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:36.926980+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:36.950867+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:37.167218+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:38.031803+00:00", "trade", 12.4632, 200.0]
["2026-09-03T14:15:38.032040+00:00", "trade", 12.4632, 2.0]
["2026-09-03T14:15:38.452546+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:38.452621+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:38.453428+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:38.474078+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:39.173821+00:00", "trade", 12.445, 251.0]
["2026-09-03T14:15:39.174720+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:39.175036+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:39.175417+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:39.175657+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:39.178674+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:39.249884+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:39.249884+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:39.460261+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:39.579240+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:39.630317+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:39.735163+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:39.836093+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:40.030277+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:40.052114+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:40.087443+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:40.313393+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:40.313443+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:40.406315+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:40.448556+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:40.449167+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:40.574636+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:40.574696+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:40.617002+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:40.809306+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:41.187730+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:41.187731+00:00", "trade", 12.45, 3.0]
["2026-09-03T14:15:41.187735+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:41.187800+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:41.187815+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:41.187870+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:41.187925+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:41.187990+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:41.189018+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:41.199543+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:41.199603+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:41.229866+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:41.230782+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:41.239248+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:41.301441+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:41.302849+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:41.323644+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:41.326501+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:41.332896+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:41.332971+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:41.370600+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:15:41.370661+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:15:41.370706+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:15:41.370711+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:15:41.370741+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:15:41.370797+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:15:41.370868+00:00", "trade", 12.45, 10.0]
["2026-09-03T14:15:41.371006+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:15:41.371007+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:41.371007+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:41.371018+00:00", "trade", 12.45, 12.0]
["2026-09-03T14:15:41.371092+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:41.371097+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:41.371112+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:41.371233+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:41.371618+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:41.371689+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:41.371719+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:41.371809+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:41.373613+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:41.374059+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:41.376034+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:41.376084+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:41.377172+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:41.381016+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:41.381833+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:41.393713+00:00", "trade", 12.4587, 37.0]
["2026-09-03T14:15:41.402512+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:41.478579+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:41.478584+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:41.737151+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:42.116922+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:42.120972+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:42.121117+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:42.121749+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:42.123744+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:42.140629+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:42.237445+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:42.243996+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:42.250426+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:42.250757+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:42.724899+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:42.822502+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:42.822677+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:42.823108+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:42.823735+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:42.869323+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:42.869333+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:42.875077+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:42.875082+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:43.676099+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:43.676159+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:43.880176+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:43.880236+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:43.992790+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:44.001195+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:44.343908+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:44.344264+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:44.443521+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:44.445521+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:44.445566+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:44.679855+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:44.680221+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:44.683128+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:44.740675+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:44.740725+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:46.081270+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:46.102922+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:46.263695+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:46.264217+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:46.400046+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:46.401078+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:47.194958+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:47.195008+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:47.195018+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:48.192760+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:48.192768+00:00", "trade", 12.46, 400.0]
["2026-09-03T14:15:48.192775+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:15:48.192775+00:00", "trade", 12.46, 700.0]
["2026-09-03T14:15:48.192777+00:00", "trade", 12.46, 600.0]
["2026-09-03T14:15:48.192830+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:48.192846+00:00", "trade", 12.46, 25.0]
["2026-09-03T14:15:48.192860+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:48.192865+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:48.192910+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:48.192985+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:48.193146+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:48.193156+00:00", "trade", 12.455, 100.0]
["2026-09-03T14:15:48.193216+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:15:48.193296+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:15:48.193431+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:15:48.193461+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:15:48.193466+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:15:48.193537+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:15:48.193587+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:15:48.193649+00:00", "trade", 12.46, 10.0]
["2026-09-03T14:15:48.193692+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:15:48.193692+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:15:48.193722+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:15:48.193732+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:15:48.193737+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:15:48.193762+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:15:48.193777+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:15:48.193807+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:15:48.193807+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:15:48.193842+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:15:48.193847+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:48.193872+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:48.193877+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:48.193877+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:48.193943+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:48.194213+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:48.194369+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:48.194454+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:48.194694+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:48.195396+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:48.195662+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:48.196012+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:48.200453+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:48.201566+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:48.209835+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:48.224325+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:48.224781+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:48.267543+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:48.295480+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:48.295520+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:48.295936+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:48.377967+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:48.378022+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:48.378037+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:48.378558+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:48.379135+00:00", "trade", 12.465, 5.0]
["2026-09-03T14:15:48.520733+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:48.520783+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:48.622230+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:48.622285+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:48.622300+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:48.623643+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:49.264869+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:49.264894+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:49.265275+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:49.268162+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:49.268823+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:49.272828+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:49.337021+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:49.337106+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:49.338545+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:49.339452+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:49.347296+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:49.362597+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:49.362599+00:00", "trade", 12.46, 500.0]
["2026-09-03T14:15:49.362602+00:00", "trade", 12.46, 400.0]
["2026-09-03T14:15:49.362611+00:00", "trade", 12.46, 418.0]
["2026-09-03T14:15:49.362620+00:00", "trade", 12.46, 200.0]
["2026-09-03T14:15:49.362662+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:49.362673+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:15:49.362677+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:15:49.362687+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:15:49.362697+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:15:49.362723+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:15:49.362733+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:15:49.362758+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:15:49.362763+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:15:49.362768+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:15:49.362773+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:15:49.362800+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:15:49.362808+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:15:49.362853+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:15:49.362908+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:15:49.363098+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:15:49.363170+00:00", "trade", 12.46, 200.0]
["2026-09-03T14:15:49.363203+00:00", "trade", 12.46, 200.0]
["2026-09-03T14:15:49.363204+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:49.363264+00:00", "trade", 12.46, 5.0]
["2026-09-03T14:15:49.363267+00:00", "trade", 12.46, 6.0]
["2026-09-03T14:15:49.363267+00:00", "trade", 12.46, 5.0]
["2026-09-03T14:15:49.363279+00:00", "trade", 12.46, 6.0]
["2026-09-03T14:15:49.363279+00:00", "trade", 12.46, 7.0]
["2026-09-03T14:15:49.363291+00:00", "trade", 12.46, 5.0]
["2026-09-03T14:15:49.363291+00:00", "trade", 12.46, 6.0]
["2026-09-03T14:15:49.363306+00:00", "trade", 12.46, 4.0]
["2026-09-03T14:15:49.363306+00:00", "trade", 12.46, 8.0]
["2026-09-03T14:15:49.363315+00:00", "trade", 12.46, 3.0]
["2026-09-03T14:15:49.363315+00:00", "trade", 12.46, 7.0]
["2026-09-03T14:15:49.363318+00:00", "trade", 12.46, 7.0]
["2026-09-03T14:15:49.363336+00:00", "trade", 12.46, 4.0]
["2026-09-03T14:15:49.363339+00:00", "trade", 12.46, 6.0]
["2026-09-03T14:15:49.363354+00:00", "trade", 12.46, 6.0]
["2026-09-03T14:15:49.363675+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:49.363765+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:49.363840+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:49.365035+00:00", "trade", 12.46, 11.0]
["2026-09-03T14:15:49.366737+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:49.368196+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:49.369113+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:49.372210+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:49.373714+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:49.373864+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:49.394669+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:49.394724+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:49.396483+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:49.465212+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:49.466104+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:49.466575+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:49.475196+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:49.656759+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:49.656860+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:49.657661+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:49.670753+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:49.671189+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:49.694314+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:49.709991+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:50.002865+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:50.026557+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:50.027183+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:50.027329+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:50.027765+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:50.027820+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:50.063821+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:50.067700+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:50.274779+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:50.683580+00:00", "trade", 12.46, 8.0]
["2026-09-03T14:15:50.805446+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:50.805526+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:50.805576+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:50.805596+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:50.805606+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:50.805611+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:50.805616+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:50.805626+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:50.805636+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:50.805666+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:50.805696+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:50.806323+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:50.806373+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:50.806679+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:50.807355+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:50.808323+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:50.819314+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:50.881041+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:50.881041+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:50.881058+00:00", "trade", 12.46, 10.0]
["2026-09-03T14:15:50.881066+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:50.987475+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:50.998497+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:51.135794+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:51.609779+00:00", "trade", 12.463, 1.0]
["2026-09-03T14:15:51.881564+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:51.882211+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:53.886450+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:53.891447+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:53.892554+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:53.895667+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:53.896038+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:53.921087+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:54.045630+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:54.046517+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:54.053238+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:54.053704+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:54.054626+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:54.056210+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:54.056350+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:54.067467+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:54.077541+00:00", "trade", 12.465, 31.0]
["2026-09-03T14:15:54.077606+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:54.078323+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:54.084733+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:54.098506+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:54.107121+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:54.107718+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:54.162262+00:00", "trade", 12.465, 100.0]
["2026-09-03T14:15:54.162338+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:54.162830+00:00", "trade", 12.465, 80.0]
["2026-09-03T14:15:54.195447+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:54.377276+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:55.037437+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:55.290982+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:55.290992+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:55.395241+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:55.405681+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:55.406869+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:55.407170+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:55.413840+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:56.678554+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:56.782808+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:56.825290+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:57.127481+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:57.131485+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:57.131626+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:57.163121+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:57.169747+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:57.295838+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:57.790418+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:58.099175+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:58.435027+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:58.828265+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:58.831122+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:58.856783+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:58.857069+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:58.859901+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:58.912767+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:58.913178+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:58.916531+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:58.917368+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:58.924154+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:58.924274+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:58.935516+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:58.936108+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:58.952026+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:58.958291+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:58.961388+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:58.961834+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:58.961909+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:58.962796+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:58.963082+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:58.967202+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:58.974259+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:58.978980+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:58.991901+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:15:58.997915+00:00", "trade", 12.46, 7.0]
["2026-09-03T14:15:58.997918+00:00", "trade", 12.46, 3.0]
["2026-09-03T14:15:59.005914+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:15:59.005939+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:15:59.005939+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:15:59.005944+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:15:59.005949+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:15:59.005954+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:15:59.005964+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:15:59.005974+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:15:59.005979+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:15:59.005989+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:59.005994+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:59.005994+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:59.006014+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:59.006270+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:59.006641+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:59.007358+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:59.007548+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:59.007904+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:59.007911+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:15:59.007954+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:59.008806+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:59.008846+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:59.010525+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:59.012555+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:59.040652+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:59.061818+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:59.109096+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:59.162473+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:59.256763+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:59.258166+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:59.275568+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:59.277001+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:59.290879+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:59.291331+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:59.291581+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:59.390507+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:59.446596+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:59.448015+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:15:59.995186+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:00.227340+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:00.328546+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:00.329047+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:00.329975+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:00.393496+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:00.393501+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:00.393937+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:00.394007+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:00.438053+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:00.438674+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:00.540241+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:00.540267+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:00.540527+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:00.540546+00:00", "trade", 12.46, 1.0]
["2026-09-03T14:16:00.540612+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:00.540673+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:00.540868+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:00.541109+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:00.541149+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:00.550300+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:16:00.550306+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:16:00.550316+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:16:00.550331+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:16:00.550331+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:16:00.550336+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:16:00.550336+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:16:00.550336+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:16:00.550346+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:16:00.550356+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:16:00.550371+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:16:00.550376+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:16:00.550396+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:16:00.550401+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:16:00.550411+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:16:00.550476+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:16:00.551694+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:16:00.551744+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:16:00.566975+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:16:00.577190+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:16:00.587394+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:16:00.636607+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:16:00.637413+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:16:00.653111+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:16:01.185256+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:16:01.185973+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:16:01.192358+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:16:01.203555+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:16:01.592092+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:16:01.736246+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:16:01.738893+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:16:01.756485+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:16:01.805156+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:16:01.809942+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:16:01.985296+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:16:01.996257+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:16:02.032062+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:16:02.136792+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:16:02.154354+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:16:02.154580+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:16:02.154583+00:00", "trade", 12.46, 600.0]
["2026-09-03T14:16:02.154589+00:00", "trade", 12.46, 500.0]
["2026-09-03T14:16:02.154589+00:00", "trade", 12.46, 600.0]
["2026-09-03T14:16:02.154650+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:16:02.154670+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:16:02.154680+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:16:02.154766+00:00", "trade", 12.46, 200.0]
["2026-09-03T14:16:02.154790+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:16:02.154805+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:16:02.154855+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:16:02.154881+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:16:02.154926+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:16:02.154926+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:16:02.155141+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:16:02.155262+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:16:02.155353+00:00", "trade", 12.46, 200.0]
["2026-09-03T14:16:02.155368+00:00", "trade", 12.46, 200.0]
["2026-09-03T14:16:02.155368+00:00", "trade", 12.46, 200.0]
["2026-09-03T14:16:02.155389+00:00", "trade", 12.46, 400.0]
["2026-09-03T14:16:02.155404+00:00", "trade", 12.46, 8.0]
["2026-09-03T14:16:02.155432+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:02.155858+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:02.156204+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:02.159502+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:02.159512+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:02.173811+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:02.186321+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:02.186376+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:02.186496+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:02.223975+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:02.255360+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:02.256328+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:02.351525+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:02.351535+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:02.352522+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:02.385351+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:02.386298+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:02.501984+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:02.953146+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:02.953166+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:02.953552+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:03.775679+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:03.775749+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:03.775955+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:03.776220+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:03.807184+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:03.807249+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:03.914365+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:04.004661+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:05.225425+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:05.226071+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:05.339427+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:05.781732+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:05.849013+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:06.276959+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:06.284192+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:06.291078+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:06.292211+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:06.405085+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:06.414147+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:06.487302+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:06.489993+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:06.791788+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:06.868181+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:07.548409+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:07.626330+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:07.636364+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:07.636730+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:07.832091+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:07.832196+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:07.833450+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:07.833510+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:07.838627+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:07.863586+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:07.867325+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:08.161974+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:09.129884+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:09.129934+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:09.129964+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:09.133738+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:09.133743+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:09.179959+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:09.203379+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:09.203600+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:09.204001+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:09.204657+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:09.205469+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:09.210767+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:09.212000+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:09.212276+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:09.212281+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:09.212296+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:09.212441+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:09.214722+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:09.214767+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:09.220736+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:09.316269+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:09.404459+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:09.508277+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:09.567473+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:09.568075+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:09.572240+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:09.588388+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:09.588423+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:09.589035+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:09.589185+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:16:09.589245+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:16:09.589250+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:16:09.589265+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:16:09.589265+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:16:09.589285+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:16:09.589291+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:16:09.589747+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:09.589822+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:09.589822+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:09.589952+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:09.589967+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:09.591290+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:09.591781+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:09.592152+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:09.592202+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:09.592864+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:09.594388+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:09.641019+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:09.644217+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:09.698271+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:09.699002+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:09.699058+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:09.699062+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:09.699403+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:09.721737+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:09.752189+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:09.752239+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:10.407930+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:10.408576+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:10.408626+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:10.408631+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:10.409378+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:10.721618+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:10.721909+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:10.726891+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:10.726956+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:10.726966+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:10.727016+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:10.729216+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:10.937909+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:10.937949+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:10.937975+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:10.938025+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:10.938040+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:10.938045+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:10.938050+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:10.938070+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:10.938085+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:10.938115+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:10.938691+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:10.940375+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:10.940661+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:10.940671+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:11.025208+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:11.025225+00:00", "trade", 12.45, 10.0]
["2026-09-03T14:16:11.025804+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:11.029202+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:11.044263+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:11.044318+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:11.077974+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:11.125242+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:11.182213+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:11.187490+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:11.291408+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:11.322021+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:12.129614+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:12.129779+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:12.232635+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:12.324208+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:12.328062+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:12.328178+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:12.334147+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:12.441087+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:12.461641+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:12.461656+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:12.469310+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:13.114650+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:13.114996+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:13.226778+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:13.674652+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:13.712407+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:13.713043+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:13.713084+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:13.714036+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:13.714081+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:13.714181+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:13.714241+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:13.743742+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:13.752137+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:13.797289+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:13.977735+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:13.978517+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:13.984321+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:13.984376+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:13.984431+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:13.991328+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:13.995177+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:13.995247+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:13.999151+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:13.999201+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:14.056443+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:14.154943+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:14.154988+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:16:14.154993+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:16:14.155003+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:14.155023+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:14.155023+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:14.155028+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:14.155028+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:14.155033+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:14.155038+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:14.155053+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:14.155063+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:14.155069+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:14.155094+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:14.155099+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:14.155103+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:14.155159+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:14.156286+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:14.156592+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:14.162140+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:14.164736+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:14.166611+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:14.166846+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:14.176555+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:14.232954+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:14.258886+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:14.285299+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:14.309677+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:14.318433+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:14.327871+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:14.373931+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:14.376697+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:14.396440+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:14.532519+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:14.572379+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:14.577828+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:14.633545+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:14.829759+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:14.883552+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:14.946417+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:14.958085+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:15.005548+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:15.026072+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:15.061607+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:15.329316+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:15.365252+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:15.392171+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:15.458835+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:15.459457+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:15.840622+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:15.884632+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:15.979889+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:15.983553+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:16.299266+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:16.399185+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:16.718011+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:16.848056+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:16.848417+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:16.848462+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:16.848477+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:16.848528+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:16.852527+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:16.852592+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:16.852642+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:16.852667+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:16.852672+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:16.852672+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:16.852672+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:16.852702+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:16.852708+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:16.852708+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:16.852708+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:16.852732+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:16.852732+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:16.852742+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:16.852792+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:16.852797+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:16.852823+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:16.853309+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:16.853765+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:16.854406+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:16.854777+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:16.855193+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:16.857629+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:16.859042+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:16.868049+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:16.908350+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:16.958019+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:17.870857+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:17.878796+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:18.056866+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:18.246449+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:18.246529+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:18.247426+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:18.266061+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:18.268446+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:18.268487+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:18.270196+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:18.273779+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:18.274235+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:18.274265+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:18.274340+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:18.364395+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:18.367488+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:18.367523+00:00", "trade", 12.4513, 37.0]
["2026-09-03T14:16:18.368310+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:18.368370+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:18.368425+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:18.448401+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:18.507808+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:18.540075+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:18.541899+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:18.542080+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:18.660287+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:18.673503+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:18.679613+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:18.728875+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:18.728936+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:18.728996+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:18.730259+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:18.731602+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:18.758010+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:18.758626+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:18.824283+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:18.824569+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:18.842622+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:19.023799+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:19.030540+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:19.030676+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:19.742425+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:19.745587+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:19.959377+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:20.109205+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:20.110057+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:20.183773+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:20.760154+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:20.788557+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:20.788627+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:20.789820+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:20.794260+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:20.796716+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:21.097915+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:21.098050+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:21.098211+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:21.098968+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:21.100947+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:21.151914+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:21.158560+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:21.161266+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:21.171576+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:21.172724+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:21.173049+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:21.173195+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:21.174327+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:21.179254+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:21.179760+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:21.194095+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:21.280456+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:21.314612+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:21.315204+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:21.376906+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:21.381837+00:00", "trade", 12.45, 50.0]
["2026-09-03T14:16:21.381840+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:16:21.381903+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:21.382765+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:21.383216+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:21.388423+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:21.593127+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:21.666066+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:21.817783+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:21.839165+00:00", "trade", 12.45, 49.0]
["2026-09-03T14:16:21.839239+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:21.844383+00:00", "trade", 12.4501, 471.0]
["2026-09-03T14:16:21.968974+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:22.224750+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:22.235595+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:23.076843+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:23.076849+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:23.169059+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:23.177033+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:23.236414+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:23.236474+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:23.663283+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:23.663333+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:23.664100+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:23.664165+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:23.668230+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:23.668315+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:23.669924+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:23.826633+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:23.826708+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:23.828833+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:23.829375+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:23.833174+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:23.833179+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:23.834452+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:24.030861+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:24.031081+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:24.033141+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:24.036484+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:24.036649+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:24.037572+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:24.037662+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:24.038143+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:24.100642+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:24.100868+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:24.100923+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:24.101890+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:24.107193+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:24.137037+00:00", "trade", 12.45, 6.0]
["2026-09-03T14:16:24.137040+00:00", "trade", 12.45, 5.0]
["2026-09-03T14:16:24.137046+00:00", "trade", 12.45, 5.0]
["2026-09-03T14:16:24.137049+00:00", "trade", 12.45, 6.0]
["2026-09-03T14:16:24.264488+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:24.266333+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:24.283073+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:24.659245+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:24.659591+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:24.659656+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:24.659671+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:24.659727+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:24.662714+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:24.674286+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:24.773613+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:24.894672+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:25.022783+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:25.113585+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:25.247855+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:25.264731+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:25.267477+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:25.269176+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:25.274534+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:25.274579+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:25.274634+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:25.275376+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:25.276704+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:25.278714+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:25.288126+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:25.324639+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:25.372723+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:25.372899+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:25.379620+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:25.453486+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:25.453857+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:25.453912+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:25.464147+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:25.560557+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:25.560607+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:25.567724+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:25.577648+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:25.739609+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:25.742285+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:25.839477+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:25.839573+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:25.840169+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:25.840269+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:25.840565+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:25.841447+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:25.846870+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:25.919234+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:25.919234+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:25.919268+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:25.922636+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:25.923077+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:25.923859+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:25.925097+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:25.925884+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:25.925944+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:25.925989+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:25.926037+00:00", "trade", 12.45, 5.0]
["2026-09-03T14:16:25.933346+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:25.949986+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:16:25.950056+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:25.950056+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:25.950107+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:25.950112+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:25.950117+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:25.950122+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:25.950127+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:25.950127+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:25.950142+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:25.950147+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:25.950147+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:25.950157+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:25.950162+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:25.950162+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:25.950227+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:25.950232+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:25.950853+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:25.951174+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:25.951309+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:25.956517+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:25.956667+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:25.956667+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:25.956672+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:25.959389+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:25.960256+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:25.960266+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:25.960271+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:25.964215+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:25.964215+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:25.971117+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:25.971177+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:26.032639+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:26.052145+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:26.269504+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:26.271784+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:26.292579+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:26.292599+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:26.829405+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:26.829801+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:26.829902+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:26.830027+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:26.830312+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:26.830528+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:26.830909+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:26.988510+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:28.168035+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:28.168306+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:28.168316+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:28.179668+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:28.179763+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:28.218045+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:28.571809+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:29.088272+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:29.088342+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:29.276421+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:29.276486+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:29.276622+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:29.276682+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:29.343997+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:29.344047+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:29.345967+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:29.387521+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:29.387672+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:29.474409+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:29.474459+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:29.475191+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:29.475847+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:29.500767+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:29.563536+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:29.773883+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:29.774354+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:29.774881+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:29.775016+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:29.995197+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:30.098874+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:30.110737+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:30.112116+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:30.113454+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:30.115373+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:30.737724+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:30.997444+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:31.357192+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:32.069308+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:32.069372+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:32.325408+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:32.638852+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:32.639598+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:33.149746+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:33.159334+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:33.160001+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:33.160046+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:33.284853+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:33.400505+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:33.593565+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:33.593626+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:33.696175+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:33.696391+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:33.696471+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:33.700015+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:33.751097+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:33.760594+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:33.767440+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:33.775660+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:33.775781+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:16:33.775840+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:33.780156+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:33.794510+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:33.884695+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:34.117902+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:34.138366+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:34.294824+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:34.299124+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:34.650538+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:34.787799+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:16:34.788056+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:34.788483+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:34.924186+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:34.924998+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:35.011134+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:35.011435+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:35.011991+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:35.012377+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:35.032445+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:36.709708+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:36.711187+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:36.711528+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:36.711763+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:36.715622+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:36.715743+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:36.717427+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:36.725371+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:36.763873+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:36.763938+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:36.763953+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:36.764985+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:36.765055+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:36.771771+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:16:36.775505+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:36.775561+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:36.775571+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:36.775575+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:36.775581+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:36.775591+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:36.775596+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:36.775596+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:36.775611+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:36.775611+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:36.775621+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:36.775651+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:36.775656+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:36.775661+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:36.775671+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:36.776022+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:36.776222+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:36.776618+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:36.776618+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:36.776618+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:36.776668+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:36.776814+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:36.821249+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:36.869003+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:36.877278+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:37.312477+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:37.312512+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:37.312572+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:37.347340+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:37.347395+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:37.420084+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:37.420139+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:37.420209+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:37.600114+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:37.600179+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:37.602254+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:37.607646+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:37.839039+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:37.839310+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:38.870010+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:39.068313+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:39.068373+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:39.110529+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:39.194980+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:39.314325+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:39.379095+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:39.634820+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:39.783360+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:39.783415+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:39.784708+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:40.236662+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:40.242671+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:40.555857+00:00", "trade", 12.4556, 19.0]
["2026-09-03T14:16:42.272917+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:42.273854+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:42.336348+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:42.523300+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:42.523931+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:42.523986+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:42.534161+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:42.999907+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:43.234021+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:43.234146+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:43.236276+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:43.236326+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:43.429051+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:43.429457+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:43.429467+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:43.431136+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:43.581290+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:43.785888+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:43.796914+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:43.796939+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:43.797641+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:43.804112+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:43.807124+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:43.807189+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:43.807961+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:43.811198+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:43.812061+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:43.812091+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:43.818260+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:43.822676+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:43.911423+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:43.959397+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:43.961823+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:44.072202+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:44.243671+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:44.365326+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:44.390546+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:44.518371+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:44.646572+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:44.676188+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:44.891287+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:45.030589+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:45.101087+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:45.113276+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:45.206454+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:45.211721+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:45.234977+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:45.235187+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:45.254604+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:45.270311+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:45.347892+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:45.448116+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:45.799805+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:45.804777+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:45.804827+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:45.805178+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:45.813829+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:45.813914+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:45.813959+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:45.818515+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:45.818575+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:45.818605+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:45.818605+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:45.818610+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:45.818615+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:45.818615+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:45.818640+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:45.821407+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:45.833095+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:45.833866+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:45.833917+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:45.835961+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:45.859939+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:45.880252+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:45.920944+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:45.942175+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:46.022517+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:46.023679+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:46.023735+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:46.024245+00:00", "trade", 12.43, 5.0]
["2026-09-03T14:16:46.024260+00:00", "trade", 12.43, 4.0]
["2026-09-03T14:16:46.024263+00:00", "trade", 12.43, 6.0]
["2026-09-03T14:16:46.024278+00:00", "trade", 12.43, 5.0]
["2026-09-03T14:16:46.031684+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:46.037162+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:16:46.037187+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:46.037188+00:00", "trade", 12.43, 1200.0]
["2026-09-03T14:16:46.037188+00:00", "trade", 12.43, 500.0]
["2026-09-03T14:16:46.037191+00:00", "trade", 12.43, 500.0]
["2026-09-03T14:16:46.037192+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:46.037197+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:46.037252+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:46.037267+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:46.037282+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:46.037287+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:46.037287+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:46.037327+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:46.037327+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:46.037357+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:46.037357+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:46.037362+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:46.037367+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:46.037372+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:46.037423+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:46.037487+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:46.037583+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:46.038249+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:46.038345+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:46.038625+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:46.042620+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:46.043467+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:46.068587+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:46.069103+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:46.069178+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:46.069263+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:46.080781+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:46.138905+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:46.138909+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:46.145435+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:46.145495+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:46.146793+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:46.170454+00:00", "trade", 12.425, 6.0]
["2026-09-03T14:16:46.200381+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:46.252511+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:46.281435+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:46.281435+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:46.290236+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:46.361105+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:46.403526+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:46.598647+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:46.776236+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:46.788856+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:46.884364+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:47.125765+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:47.125905+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:47.180596+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:47.284689+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:47.417847+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:47.417912+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:47.663669+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:47.694999+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:47.796346+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:47.954658+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:48.152100+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:48.343722+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:48.465062+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:48.505719+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:49.060358+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:49.449602+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:49.527337+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:50.802947+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:50.802992+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:50.802997+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:50.803002+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:50.812795+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:50.813056+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:50.840762+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:50.844045+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:50.853663+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:50.886286+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:50.931048+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:50.997416+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:50.997425+00:00", "trade", 12.43, 1.0]
["2026-09-03T14:16:50.998323+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:51.093034+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:51.093034+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:51.093049+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:51.093586+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:51.114771+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:51.356543+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:51.356799+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:51.409264+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:51.519417+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:51.567712+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:52.373831+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:52.373947+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:52.374032+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:52.389900+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:52.391450+00:00", "trade", 12.4481, 1.0]
["2026-09-03T14:16:52.405201+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:52.405276+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:52.405467+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:52.405542+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:52.408299+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:52.408354+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:52.428612+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:52.429364+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:52.429424+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:52.435779+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:52.453186+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:52.453857+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:52.457060+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:52.458799+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:52.574520+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:52.624700+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:52.665152+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:52.666760+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:52.673482+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:52.738978+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:52.765541+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:52.767717+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:52.767782+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:52.767817+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:52.767817+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:52.767852+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:52.774423+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:52.775806+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:52.775926+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:52.793313+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:52.793583+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:52.842836+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:52.842856+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:52.843252+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:52.852574+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:52.852624+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:52.853060+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:52.872271+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:52.872336+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:52.906884+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:52.907154+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:52.911480+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:52.943731+00:00", "trade", 12.4299, 1000.0]
["2026-09-03T14:16:53.015508+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:53.079090+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:53.453970+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:53.454040+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:53.454115+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:53.454145+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:53.454150+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:53.463437+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:53.541293+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:54.048874+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:54.205508+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:54.205518+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:54.215963+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:54.215998+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:54.216018+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:54.394976+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:54.394976+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:54.394983+00:00", "trade", 12.43, 200.0]
["2026-09-03T14:16:54.395011+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:54.395016+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:16:54.395028+00:00", "trade", 12.43, 20.0]
["2026-09-03T14:16:54.395046+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:16:54.395076+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:16:54.395126+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:16:54.395156+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:16:54.395161+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:16:54.395181+00:00", "trade", 12.43, 100.0]
["2026-09-03T14:16:54.395226+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:54.395227+00:00", "trade", 12.43, 10.0]
["2026-09-03T14:16:54.395230+00:00", "trade", 12.43, 200.0]
["2026-09-03T14:16:54.395382+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:54.395487+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:54.395973+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:54.396204+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:54.396249+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:54.397341+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:54.397873+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:54.401261+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:54.413319+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:54.425067+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:54.495250+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:54.749131+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:55.009442+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:55.706331+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:56.356808+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:56.357660+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:56.363279+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:56.363354+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:56.376515+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:56.498521+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:56.633308+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:56.961281+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:56.964985+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:57.069154+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:57.130079+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:57.660916+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:57.737614+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:58.706963+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:58.753233+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:58.753619+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:16:59.995218+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:01.321138+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:01.321208+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:01.321824+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:01.325428+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:01.331126+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:01.331442+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:01.332374+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:01.332610+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:01.338479+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:01.345937+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:01.415132+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:01.415132+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:01.415498+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:01.416104+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:01.477987+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:01.495328+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:01.849273+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:01.849554+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:01.856771+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:01.876573+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:02.070331+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:02.084259+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:02.299298+00:00", "trade", 12.4301, 1000.0]
["2026-09-03T14:17:02.300660+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:02.339684+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:02.710278+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:02.710298+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:02.710368+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:02.710594+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:02.710609+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:17:02.710614+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:17:02.710654+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:17:02.710669+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:17:02.710689+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:17:02.710724+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:17:02.710829+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:17:02.711296+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:02.711376+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:02.711436+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:02.711681+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:02.716678+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:02.719620+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:02.747602+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:02.762067+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:02.816211+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:02.889536+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:03.020829+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:03.021882+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:03.021948+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:03.029274+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:03.033264+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:04.377623+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:04.377668+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:04.378224+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:04.378290+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:04.378295+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:04.387050+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:04.394107+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:04.410607+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:04.451048+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:04.451113+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:04.494132+00:00", "trade", 12.421, 1.0]
["2026-09-03T14:17:04.494139+00:00", "trade", 12.421, 102.0]
["2026-09-03T14:17:04.832965+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:04.833155+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:05.214726+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:05.332833+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:05.394360+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:05.399136+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:05.456889+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:05.465494+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:05.597169+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:06.035730+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:07.414637+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:07.423774+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:07.424831+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:07.432930+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:07.511648+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:07.511714+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:07.512170+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:07.616834+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:07.616900+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:07.974648+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:07.975085+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:08.060579+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:08.087763+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:08.087784+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:08.088265+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:08.138810+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:08.139046+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:08.139241+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:08.139472+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:08.139697+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:08.139953+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:08.247515+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:08.247585+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:08.266590+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:08.292211+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:08.344085+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:08.464232+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:08.473760+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:08.492344+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:08.520978+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:08.567213+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:08.694186+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:08.739970+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:08.759051+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:08.802590+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:08.809376+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:08.897201+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:08.902047+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:08.931322+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:09.347586+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:09.348628+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:09.349831+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:09.365714+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:09.391180+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:09.391931+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:09.391987+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:09.475772+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:10.070646+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:10.070702+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:10.073659+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:10.134153+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:10.159358+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:10.233094+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:10.233199+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:10.233310+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:10.233400+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:10.239149+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:10.322182+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:10.448328+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:10.518525+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:10.535125+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:10.824060+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:10.831076+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:10.859810+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:10.895651+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:11.075916+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:11.107441+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:11.115325+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:11.123925+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:11.153706+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:11.309243+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:11.309313+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:11.333110+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:11.334623+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:11.430858+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:11.478772+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:11.647239+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:11.739785+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:12.123742+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:12.425382+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:12.563742+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:12.563837+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:13.300962+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:13.301047+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:13.305262+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:13.305267+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:13.390485+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:13.573242+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:13.580037+00:00", "trade", 12.43, 1.0]
["2026-09-03T14:17:13.680127+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:13.681064+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:13.681094+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:13.685565+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:14.313483+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:14.313599+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:14.476167+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:14.476242+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:14.540711+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:14.552018+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:14.552023+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:14.552083+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:14.552559+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:14.552600+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:14.562934+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:14.618890+00:00", "trade", 12.425, 325.0]
["2026-09-03T14:17:14.640499+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:14.841213+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:14.841273+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:14.985021+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:15.522063+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:15.522259+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:15.522309+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:16.050905+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:16.067420+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:16.286147+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:16.286207+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:16.373520+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:16.433353+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:17.057603+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:17.057603+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:17.058395+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:17.058455+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:17.058746+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:17.069642+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:17.072579+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:17.079601+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:17.087570+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:17.087976+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:17.088342+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:17.088347+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:17.090557+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:17.091379+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:17.199211+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:17.254744+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:17.255275+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:17.270226+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:17.270551+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:17.273739+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:17.302207+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:17.491890+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:17.502836+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:17.632365+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:17.632435+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:17.643226+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:17.643277+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:18.597146+00:00", "trade", 12.429, 200.0]
["2026-09-03T14:17:18.597657+00:00", "trade", 12.43, 1.0]
["2026-09-03T14:17:18.598048+00:00", "trade", 12.429, 500.0]
["2026-09-03T14:17:18.599071+00:00", "trade", 12.4299, 300.0]
["2026-09-03T14:17:18.806919+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:18.806929+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:18.806945+00:00", "trade", 12.43, 10.0]
["2026-09-03T14:17:18.806999+00:00", "trade", 12.43, 100.0]
["2026-09-03T14:17:18.807029+00:00", "trade", 12.43, 37.0]
["2026-09-03T14:17:18.807049+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:18.807089+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:17:18.807109+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:17:18.807119+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:17:18.807169+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:17:18.807174+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:17:18.807180+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:17:18.807200+00:00", "trade", 12.43, 10.0]
["2026-09-03T14:17:18.807224+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:17:18.807230+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:17:18.807260+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:17:18.807261+00:00", "trade", 12.43, 10.0]
["2026-09-03T14:17:18.807264+00:00", "trade", 12.43, 17.0]
["2026-09-03T14:17:18.807275+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:18.807275+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:18.807276+00:00", "trade", 12.43, 183.0]
["2026-09-03T14:17:18.807285+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:18.807290+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:18.807395+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:18.807851+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:18.807886+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:18.808016+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:18.808222+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:18.809224+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:18.812462+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:18.813374+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:18.814677+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:18.817795+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:18.818291+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:18.828365+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:18.908837+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:19.022493+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:19.096916+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:19.413517+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:19.496690+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:19.601565+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:19.804795+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:19.829930+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:20.379467+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:20.570909+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:20.698869+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:20.760346+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:20.865437+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:20.908445+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:21.130098+00:00", "trade", 12.4465, 21.0]
["2026-09-03T14:17:21.130149+00:00", "trade", 12.4465, 8.0]
["2026-09-03T14:17:21.222008+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:21.224589+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:21.226568+00:00", "trade", 12.435, 248.0]
["2026-09-03T14:17:21.227607+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:21.228253+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:21.228303+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:21.228348+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:21.231481+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:21.311316+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:21.588408+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:21.789102+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:22.038141+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:22.038206+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:22.438026+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:22.449533+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:22.449543+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:22.449598+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:22.450415+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:22.450465+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:22.459362+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:22.459918+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:22.668140+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:22.669153+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:22.674044+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:22.674104+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:22.690729+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:22.690874+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:22.691270+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:22.694197+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:22.698116+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:22.698172+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:22.714831+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:22.728359+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:22.730273+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:22.733000+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:22.737997+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:22.799704+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:22.800651+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:22.808981+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:22.810745+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:22.937282+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:22.945998+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:22.945998+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:23.068375+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:23.068385+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:23.068671+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:23.068721+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:23.068801+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:23.068977+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:23.075036+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:23.075086+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:23.075202+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:23.075272+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:23.079627+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:23.079682+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:23.079687+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:23.079697+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:23.079702+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:23.079702+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:23.079707+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:23.079717+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:23.079722+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:23.079722+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:23.079727+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:23.079737+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:23.079742+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:23.079752+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:23.079757+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:23.080389+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:23.081436+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:23.081471+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:23.081712+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:23.081847+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:23.089826+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:23.100191+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:23.179791+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:23.189890+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:23.900271+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:23.928980+00:00", "trade", 12.4493, 5.0]
["2026-09-03T14:17:23.928995+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:23.929601+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:23.929902+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:24.051317+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:24.051452+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:24.329210+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:24.329215+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:24.486370+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:24.488144+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:24.488154+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:24.498790+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:24.498790+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:24.534876+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:24.563441+00:00", "trade", 12.4287, 1.0]
["2026-09-03T14:17:24.655063+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:24.663362+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:24.935983+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:25.066966+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:25.067156+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:25.098887+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:25.144411+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:25.144516+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:25.204389+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:25.712161+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:25.712171+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:25.747811+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:25.747871+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:25.891083+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:26.132028+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:26.132158+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:26.137546+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:26.137852+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:26.138037+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:26.138969+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:26.139040+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:26.145319+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:26.145370+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:26.145420+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:26.145485+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:26.145540+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:26.145545+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:26.145560+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:26.145565+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:26.145580+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:26.145585+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:26.145585+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:26.145605+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:26.145630+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:26.145635+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:26.146287+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:26.146653+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:26.147404+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:26.147660+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:26.147971+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:26.148693+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:26.150762+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:26.151028+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:26.151750+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:26.151830+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:26.151925+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:26.151985+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:26.152597+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:26.153083+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:26.156551+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:26.245839+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:27.223092+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:27.726413+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:27.829164+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:28.011584+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:28.700824+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:28.949327+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:28.949478+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:28.950926+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:28.951568+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:29.110587+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:29.110748+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:29.195395+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:29.724192+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:29.970705+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:29.970725+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:29.983095+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:29.983210+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:29.983275+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:29.986393+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:29.993369+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:29.995244+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:30.000125+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:30.010480+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:30.061316+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:30.361989+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:30.383475+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:30.463912+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:30.471225+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:30.727898+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:30.728073+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:30.734584+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:30.734639+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:30.734719+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:30.771712+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:30.779330+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:30.848185+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:30.881078+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:30.923640+00:00", "trade", 12.4301, 1000.0]
["2026-09-03T14:17:30.924427+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:31.040880+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:31.067744+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:31.083762+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:31.441025+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:32.003182+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:32.014519+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:32.015060+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:32.302566+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:32.462017+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:33.072915+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:33.073000+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:33.073010+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:33.073587+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:33.075175+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:33.079801+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:33.079972+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:33.098606+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:33.194590+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:33.381471+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:33.381586+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:33.405829+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:33.405884+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:34.136584+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:34.137120+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:34.137506+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:34.143841+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:34.144152+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:34.175537+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:34.806543+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:34.814963+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:34.815259+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:34.817053+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:34.824626+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:34.838644+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:34.847831+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:35.073375+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:35.129128+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:35.223673+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:35.370995+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:35.427906+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:35.428658+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:35.561114+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:35.566372+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:35.567354+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:35.578641+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:35.592955+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:36.097399+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:36.098592+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:36.099068+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:36.254368+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:37.642612+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:37.642722+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:37.643444+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:37.650000+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:37.652255+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:37.652561+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:37.684026+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:37.684121+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:37.693333+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:37.836640+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:38.360571+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:38.360576+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:38.361919+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:38.366259+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:38.371412+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:38.375396+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:38.555075+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:38.555376+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:38.600438+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:38.619901+00:00", "trade", 12.4377, 1.0]
["2026-09-03T14:17:38.782874+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:38.783170+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:38.789149+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:38.795133+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:38.812810+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:38.816644+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:39.517166+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:39.518464+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:39.535445+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:39.552506+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:39.554410+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:39.554475+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:39.571326+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:39.571386+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:39.618799+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:39.630171+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:39.634993+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:40.061115+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:40.061175+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:40.061265+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:40.579973+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:40.593145+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:40.601705+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:40.608306+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:40.609253+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:40.619237+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:40.646778+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:41.128096+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:41.128192+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:41.163696+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:41.513446+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:41.513446+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:41.562990+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:41.563260+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:41.563320+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:41.610443+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:41.910344+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:42.007676+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:42.157794+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:42.192322+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:42.212876+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:42.236572+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:42.239870+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:42.240963+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:42.241128+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:42.243905+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:42.247288+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:42.247614+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:42.263542+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:42.311075+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:42.311140+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:42.339633+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:42.340330+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:42.449365+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:42.556882+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:42.556952+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:42.556982+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:42.557263+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:42.563773+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:42.567487+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:42.729579+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:42.782024+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:43.222836+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:43.225788+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:43.231702+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:43.263423+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:43.501456+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:43.501526+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:43.501617+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:43.502444+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:43.748601+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:44.094472+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:44.242159+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:44.242505+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:44.243061+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:44.332029+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:44.332906+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:44.473952+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:44.637363+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:44.842267+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:45.031980+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:45.032907+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:46.180170+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:46.184786+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:46.185633+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:46.185919+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:46.186265+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:46.189111+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:46.192294+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:46.192479+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:46.193066+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:46.193136+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:46.193673+00:00", "trade", 12.43, 1.0]
["2026-09-03T14:17:46.195341+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:46.197095+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:46.199727+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:46.201210+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:46.201275+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:46.202178+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:46.203681+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:46.203684+00:00", "trade", 12.43, 500.0]
["2026-09-03T14:17:46.203687+00:00", "trade", 12.43, 600.0]
["2026-09-03T14:17:46.203756+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:46.203771+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:46.203776+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:17:46.203811+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:17:46.203817+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:17:46.203831+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:17:46.203847+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:17:46.203862+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:17:46.203902+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:17:46.203937+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:17:46.203952+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:17:46.203982+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:17:46.203988+00:00", "trade", 12.43, 200.0]
["2026-09-03T14:17:46.204156+00:00", "trade", 12.43, 299.0]
["2026-09-03T14:17:46.204157+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:17:46.204348+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:46.204418+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:46.204709+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:46.204859+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:46.206152+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:46.210111+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:46.211415+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:46.220707+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:46.226350+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:46.235602+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:46.286133+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:46.288098+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:46.305629+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:46.305629+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:46.484426+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:46.655399+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:46.848129+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:47.080765+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:47.081361+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:47.081556+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:47.179891+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:47.456712+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:47.541324+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:47.679804+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:47.679855+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:48.760123+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:48.760138+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:48.774648+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:48.774778+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:48.778652+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:48.895536+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:48.954928+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:48.955299+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:48.955605+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:49.209716+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:49.210197+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:50.805054+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:50.811028+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:50.811439+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:50.811605+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:50.812582+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:50.879286+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:50.912771+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:50.912771+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:51.169724+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:51.169815+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:51.202132+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:51.230970+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:51.241421+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:51.734593+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:51.747523+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:51.835684+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:52.059077+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:52.059493+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:52.067382+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:52.082217+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:52.082363+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:52.082799+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:52.083114+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:52.083215+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:52.083240+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:52.083305+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:52.083460+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:52.083530+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:52.084137+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:52.084157+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:52.085811+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:52.088863+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:52.107072+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:52.204269+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:52.340519+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:52.970633+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:52.998013+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:52.998469+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:53.000624+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:53.000730+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:53.000800+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:53.000875+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:53.001176+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:53.001216+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:53.001311+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:53.002223+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:53.002694+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:53.003030+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:53.004068+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:53.018382+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:53.019018+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:53.021063+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:53.043071+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:53.291338+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:53.393372+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:53.478470+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:53.478956+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:54.311042+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:54.568983+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:54.569053+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:54.569269+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:54.569309+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:54.569740+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:54.569860+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:54.570221+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:54.572161+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:55.224939+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:55.426259+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:55.486904+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:55.521867+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:55.641934+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:56.228299+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:56.615658+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:56.624890+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:56.641866+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:56.641926+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:56.642878+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:57.960964+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:57.961019+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:58.093130+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:59.398265+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:59.441909+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:59.442395+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:59.449582+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:59.449993+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:59.450033+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:59.452374+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:59.725691+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:59.743880+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:59.815320+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:59.821996+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:17:59.995265+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:01.348345+00:00", "trade", 12.425, 7.0]
["2026-09-03T14:18:01.348370+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:02.989341+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:03.086899+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:03.087992+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:03.172844+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:03.173441+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:03.445109+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:03.446177+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:03.446721+00:00", "trade", 12.425, 325.0]
["2026-09-03T14:18:03.447690+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:03.448322+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:03.458125+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:03.479622+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:03.480238+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:03.952711+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:03.952771+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:03.952836+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:03.980768+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:03.980828+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:04.090790+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:04.240122+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:04.624018+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:04.998547+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:05.554765+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:05.554775+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:05.555757+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:05.556479+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:05.556709+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:05.560493+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:05.566493+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:05.593527+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:05.596098+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:05.597657+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:05.599822+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:05.599998+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:05.643161+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:05.653771+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:05.653871+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:05.701786+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:05.752341+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:05.752943+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:05.849318+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:05.856896+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:05.857151+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:05.857156+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:05.857221+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:05.857292+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:05.874633+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:05.874683+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:05.875590+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:06.080981+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:06.081126+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:06.081186+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:06.081261+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:06.081367+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:06.082419+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:06.082875+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:06.182448+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:06.459408+00:00", "trade", 12.43, 12.0]
["2026-09-03T14:18:06.460206+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:06.536513+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:06.614489+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:06.712799+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:06.945720+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:06.946166+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:07.013937+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:07.014198+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:07.014243+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:07.014333+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:07.014790+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:07.014830+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:07.244132+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:07.245199+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:07.477709+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:07.477770+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:07.478186+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:07.481313+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:07.758971+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:08.067377+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:08.067793+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:08.074569+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:08.506550+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:08.506836+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:08.506896+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:08.507537+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:08.507968+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:09.081778+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:09.416472+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:09.515343+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:09.676824+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:09.688907+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:09.688962+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:09.694050+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:10.924311+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:12.495677+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:12.495682+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:12.496333+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:12.496915+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:12.496940+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:12.497441+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:12.497887+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:12.498934+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:12.500067+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:12.500267+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:12.500608+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:12.500669+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:12.502623+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:12.503430+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:12.503435+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:12.503776+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:12.503791+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:12.503991+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:12.504067+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:12.505926+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:12.507109+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:12.508106+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:12.508151+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:12.538058+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:12.538203+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:12.538634+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:12.710680+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:12.711166+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:12.711577+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:12.712860+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:12.747523+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:12.748229+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:12.749723+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:12.750164+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:13.002978+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:13.003073+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:13.003915+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:13.004586+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:13.010997+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:13.011117+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:13.043645+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:13.044767+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:13.123580+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:13.124027+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:13.203100+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:13.203592+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:13.204093+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:13.204403+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:13.206203+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:13.527013+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:13.528662+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:13.529003+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:13.529128+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:13.531273+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:13.824723+00:00", "trade", 12.42, 18.0]
["2026-09-03T14:18:13.825516+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:13.901457+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:14.216514+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:14.224428+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:14.435652+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:14.435903+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:14.535566+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:14.608079+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:14.608179+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:14.608830+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:14.611341+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:14.689693+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:14.690029+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:14.697723+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:14.715936+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:14.716157+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:14.716568+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:14.717019+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:14.717334+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:14.717655+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:14.718402+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:14.969165+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:14.970078+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:15.615638+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:15.635967+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:15.636358+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:15.636619+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:15.636734+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:15.636854+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:15.637210+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:15.637571+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:15.976725+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:15.977723+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:15.977723+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:15.977763+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:15.978164+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:15.979512+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:16.040322+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:16.041174+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:16.044372+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:16.047078+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:16.050712+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:16.051008+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:16.075621+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:16.304668+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:16.304798+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:16.398272+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:16.408065+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:16.545187+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:16.547262+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:16.548014+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:16.873255+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:16.876112+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:16.977900+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:17.020271+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:17.068867+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:17.069864+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:17.155855+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:17.393146+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:17.554396+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:17.554652+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:17.579942+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:17.605563+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:17.949003+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:17.949148+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:18:17.949148+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:17.949514+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:17.949559+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:17.949635+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:17.955824+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:17.955955+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:17.955980+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:17.955987+00:00", "trade", 12.42, 5.0]
["2026-09-03T14:18:17.955987+00:00", "trade", 12.42, 5.0]
["2026-09-03T14:18:17.956008+00:00", "trade", 12.42, 4.0]
["2026-09-03T14:18:17.956008+00:00", "trade", 12.42, 7.0]
["2026-09-03T14:18:17.956020+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:17.956026+00:00", "trade", 12.42, 3.0]
["2026-09-03T14:18:17.956026+00:00", "trade", 12.42, 5.0]
["2026-09-03T14:18:17.956029+00:00", "trade", 12.42, 6.0]
["2026-09-03T14:18:17.956044+00:00", "trade", 12.42, 3.0]
["2026-09-03T14:18:17.956047+00:00", "trade", 12.42, 6.0]
["2026-09-03T14:18:17.956047+00:00", "trade", 12.42, 4.0]
["2026-09-03T14:18:17.956050+00:00", "trade", 12.42, 6.0]
["2026-09-03T14:18:17.956053+00:00", "trade", 12.42, 5.0]
["2026-09-03T14:18:17.956053+00:00", "trade", 12.42, 4.0]
["2026-09-03T14:18:17.956056+00:00", "trade", 12.42, 6.0]
["2026-09-03T14:18:17.956072+00:00", "trade", 12.42, 3.0]
["2026-09-03T14:18:17.956072+00:00", "trade", 12.42, 5.0]
["2026-09-03T14:18:17.956074+00:00", "trade", 12.42, 6.0]
["2026-09-03T14:18:17.956110+00:00", "trade", 12.42, 4.0]
["2026-09-03T14:18:17.956701+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:17.956706+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:17.956777+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:17.956817+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:17.956822+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:17.956867+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:17.956874+00:00", "trade", 12.42, 200.0]
["2026-09-03T14:18:17.956887+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:17.956927+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:18.086987+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:18.088386+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:18.101497+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:18.190053+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:18.191707+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:18.226330+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:18.228776+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:18.265178+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:18.265238+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:18.265243+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:18.265879+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:18.266070+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:18.266215+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:18.266230+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:18.266245+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:18.266245+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:18.266686+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:18.268666+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:18.269142+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:18.274139+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:18.275367+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:18.275718+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:18.278109+00:00", "trade", 12.42, 50.0]
["2026-09-03T14:18:18.278112+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:18:18.278179+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:18.278184+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:18.278479+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:18.279191+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:18.280534+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:18.281001+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:19.675058+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:21.126430+00:00", "trade", 12.425, 100.0]
["2026-09-03T14:18:21.298919+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:21.305840+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:21.305875+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:21.305951+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:21.387275+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:21.753699+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:21.754180+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:22.928869+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:23.651950+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:23.652040+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:23.652135+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:23.652166+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:23.658200+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:23.658215+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:23.700491+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:23.700656+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:24.000041+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:24.000352+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:24.000687+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:24.000687+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:24.000728+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:24.001139+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:24.002286+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:24.002336+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:24.003685+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:24.004010+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:24.007113+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:24.008932+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:24.009448+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:24.009468+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:24.009493+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:24.009574+00:00", "trade", 12.42, 4.0]
["2026-09-03T14:18:24.013583+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:24.013638+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:24.022058+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:24.022189+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:24.026594+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:24.078438+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:24.086973+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:24.105073+00:00", "trade", 12.425, 100.0]
["2026-09-03T14:18:24.105132+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:24.105137+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:24.105187+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:24.105197+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:24.106164+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:24.106565+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:24.111702+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:24.112068+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:24.239001+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:25.089692+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:25.089762+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:25.090168+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:25.099079+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:25.100021+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:25.104272+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:25.104287+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:25.105610+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:25.146572+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:25.823824+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:25.824180+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:26.170998+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:26.202232+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:26.762620+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:26.762926+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:26.762946+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:29.995291+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:33.843822+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:33.847651+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:34.041709+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:34.055888+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:34.056439+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:34.056469+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:34.056950+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:34.057106+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:34.057377+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:34.057557+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:34.061025+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:34.062479+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:34.062654+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:34.063095+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:34.126817+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:34.128206+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:34.128291+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:34.296457+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:34.296517+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:34.300201+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:34.300201+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:34.303765+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:34.324985+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:34.538254+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:34.565635+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:34.565710+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:34.566056+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:34.960582+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:35.004272+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:35.125682+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:35.125792+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:35.647437+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:35.647798+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:35.648164+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:35.648404+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:35.648635+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:35.648905+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:35.649096+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:35.649356+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:35.651231+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:35.652278+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:35.653396+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:35.654028+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:35.654393+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:35.657571+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:35.657581+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:35.657857+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:35.658523+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:35.658980+00:00", "trade", 12.42, 5.0]
["2026-09-03T14:18:35.658980+00:00", "trade", 12.42, 6.0]
["2026-09-03T14:18:35.658992+00:00", "trade", 12.42, 4.0]
["2026-09-03T14:18:35.660508+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:35.675364+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:35.680310+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:35.686776+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:35.776284+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:35.861628+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:35.866610+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:35.874614+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:35.876318+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:35.879110+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:35.884177+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:35.921566+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:18:35.921592+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:18:35.921615+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:18:35.921616+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:35.921636+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:35.921647+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:35.921651+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:35.921657+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:35.921657+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:35.921681+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:35.921712+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:35.921712+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:35.921717+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:35.921727+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:35.921762+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:35.922418+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:35.922534+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:35.922599+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:35.922759+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:35.923025+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:35.923100+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:35.928468+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:35.929966+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:35.931981+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:36.029649+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:36.557339+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:36.557690+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:36.558692+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:36.595324+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:36.595800+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:36.677290+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:36.834666+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:36.992457+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:36.994161+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:37.086787+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:37.643326+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:37.643396+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:37.643461+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:37.745830+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:37.785300+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:37.969128+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:38.784389+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:39.042891+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:39.043568+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:39.043638+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:39.061335+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:39.061781+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:39.544393+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:39.545441+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:39.545691+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:40.138291+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:40.138907+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:40.288359+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:40.290815+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:40.343090+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:40.345586+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:40.348297+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:40.348327+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:40.348332+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:40.348407+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:40.348979+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:40.351650+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:40.358401+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:40.361493+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:40.383160+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:40.386052+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:40.386107+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:40.388854+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:40.402677+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:40.415462+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:40.567756+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:40.567806+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:40.700924+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:40.877826+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:40.887048+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:40.887885+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:41.128364+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:41.128424+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:41.227506+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:41.252555+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:41.363495+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:41.386610+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:41.402654+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:41.402657+00:00", "trade", 12.4199, 35.0]
["2026-09-03T14:18:41.402699+00:00", "trade", 12.42, 35.0]
["2026-09-03T14:18:41.402714+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:41.402717+00:00", "trade", 12.42, 50.0]
["2026-09-03T14:18:41.402720+00:00", "trade", 12.42, 500.0]
["2026-09-03T14:18:41.402723+00:00", "trade", 12.42, 500.0]
["2026-09-03T14:18:41.402729+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:41.402789+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:41.402809+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:41.402829+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:18:41.402894+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:18:41.402904+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:18:41.402909+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:18:41.402954+00:00", "trade", 12.42, 200.0]
["2026-09-03T14:18:41.402980+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:18:41.402984+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:18:41.403020+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:18:41.403200+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:41.403205+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:41.403395+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:41.410773+00:00", "trade", 12.42, 800.0]
["2026-09-03T14:18:41.410868+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:41.412733+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:41.412948+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:41.418291+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:41.418902+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:41.421626+00:00", "trade", 12.425, 10.0]
["2026-09-03T14:18:41.434640+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:41.503239+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:41.503239+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:41.503289+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:41.503384+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:41.951378+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:41.951509+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:41.982287+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:42.686423+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:42.687130+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:42.687220+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:42.690533+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:43.204555+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:43.204605+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:43.412245+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:43.412305+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:43.412315+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:43.530533+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:43.831331+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:45.083845+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:45.084492+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:45.084542+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:45.084542+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:45.084582+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:45.085304+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:45.257680+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:45.257850+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:45.436637+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:45.436908+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:45.437529+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:45.437976+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:45.547572+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:45.548043+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:45.605876+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:45.605941+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:45.795840+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:45.805473+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:45.805613+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:46.070641+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:46.083531+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:46.084028+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:46.085772+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:46.087105+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:46.099279+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:46.121818+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:46.229545+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:46.229550+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:46.229600+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:46.360307+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:46.360317+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:46.361279+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:46.367384+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:46.638832+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:46.663185+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:47.008545+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:47.012920+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:47.014007+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:47.014072+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:47.020563+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:47.020673+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:47.023695+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:47.452965+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:47.453045+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:47.570484+00:00", "trade", 12.425, 500.0]
["2026-09-03T14:18:47.570551+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:47.570816+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:47.581071+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:48.067301+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:48.081445+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:48.091439+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:48.092512+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:48.092522+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:48.094331+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:48.094451+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:48.095163+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:48.100130+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:48.100506+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:48.105934+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:48.107317+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:18:48.107342+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:18:48.107347+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:18:48.107347+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:18:48.107412+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:18:48.107417+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:18:48.107487+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:48.107698+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:48.107728+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:48.108077+00:00", "trade", 12.415, 5.0]
["2026-09-03T14:18:48.112324+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:48.112559+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:48.115471+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:48.230992+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:48.230997+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:48.679434+00:00", "trade", 12.42, 28.0]
["2026-09-03T14:18:48.680390+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:50.609697+00:00", "trade", 12.42, 22.0]
["2026-09-03T14:18:50.609770+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:50.609775+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:50.609780+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:50.609785+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:50.609795+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:50.609835+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:50.609965+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:50.610928+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:50.715698+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:50.789083+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:50.789308+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:50.789424+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:50.904203+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:50.972979+00:00", "trade", 12.4515, 100.0]
["2026-09-03T14:18:51.373698+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:51.385602+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:52.059064+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:52.087763+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:52.087818+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:52.091677+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:52.094423+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:52.094484+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:52.094589+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:52.105856+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:52.105866+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:52.106337+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:52.185025+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:52.185526+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:52.213132+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:52.395056+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:52.650764+00:00", "trade", 12.4515, 100.0]
["2026-09-03T14:18:52.652112+00:00", "trade", 12.4515, 19.0]
["2026-09-03T14:18:52.919157+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:52.923287+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:52.923347+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:52.924259+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:52.935190+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:52.935260+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:52.973752+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:52.985811+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:52.985861+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:53.017908+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:53.451568+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:55.399301+00:00", "trade", 12.4263, 8.0]
["2026-09-03T14:18:55.399334+00:00", "trade", 12.4263, 8.0]
["2026-09-03T14:18:55.409837+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:55.574480+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:55.729259+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:55.739434+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:57.537951+00:00", "trade", 12.4215, 14.0]
["2026-09-03T14:18:57.539380+00:00", "trade", 12.4215, 7.0]
["2026-09-03T14:18:57.540796+00:00", "trade", 12.4215, 4.0]
["2026-09-03T14:18:57.542104+00:00", "trade", 12.4215, 2.0]
["2026-09-03T14:18:57.543373+00:00", "trade", 12.4215, 1.0]
["2026-09-03T14:18:57.543945+00:00", "trade", 12.4215, 1.0]
["2026-09-03T14:18:57.577290+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:57.697587+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:57.702008+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:57.702043+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:57.709556+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:57.723504+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:57.725043+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:57.726151+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:57.726216+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:57.754548+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:57.755285+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:57.755345+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:57.761680+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:57.937676+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:57.938262+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:57.959287+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:58.340708+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:58.559219+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:58.559285+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:58.560161+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:58.745729+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:58.746296+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:58.746331+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:58.767191+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:59.252925+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:59.359043+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:59.360346+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:59.366160+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:59.392122+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:59.398853+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:59.509507+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:59.510019+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:59.575203+00:00", "trade", 12.415, 10.0]
["2026-09-03T14:18:59.607220+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:59.608198+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:18:59.615860+00:00", "trade", 12.415, 10.0]
["2026-09-03T14:18:59.995317+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:00.076977+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:00.112978+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:00.948793+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:01.026669+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:01.026974+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:01.027059+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:01.027611+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:01.027626+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:01.027666+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:01.033480+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:01.035911+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:01.102981+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:01.103306+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:01.103607+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:01.103918+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:01.179478+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:01.180220+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:01.182070+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:01.182856+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:01.758540+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:01.758555+00:00", "trade", 12.42, 2.0]
["2026-09-03T14:19:01.758555+00:00", "trade", 12.42, 5.0]
["2026-09-03T14:19:01.758590+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:01.758636+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:01.759207+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:02.223074+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:02.223911+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:02.224352+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:02.224934+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:02.250349+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:02.274322+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:02.276281+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:02.302363+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:02.325143+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:02.327604+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:02.791150+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:03.471306+00:00", "trade", 12.4214, 1.0]
["2026-09-03T14:19:03.471369+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:03.471419+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:03.471429+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:03.471494+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:03.579482+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:03.586293+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:03.586358+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:03.586428+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:04.736303+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:04.736789+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:04.736849+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:04.737275+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:04.741255+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:04.752953+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:04.837028+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:05.808587+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:05.926669+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:06.072722+00:00", "trade", 12.4505, 10.0]
["2026-09-03T14:19:06.436982+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:06.445147+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:06.479900+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:06.485087+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:06.586935+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:06.587005+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:06.587050+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:06.587211+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:06.587396+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:06.587496+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:06.587677+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:07.190811+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:07.190962+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:07.692138+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:07.881771+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:08.247529+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:08.248025+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:08.248511+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:08.289935+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:08.470461+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:08.730025+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:08.953574+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:09.036667+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:09.690633+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:09.718059+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:09.718986+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:09.731180+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:09.772178+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:09.773030+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:09.801854+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:09.913315+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:10.306428+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:10.306468+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:10.306483+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:10.306548+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:10.307175+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:10.316231+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:10.578457+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:10.579304+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:10.579319+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:10.579405+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:10.579710+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:10.580292+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:10.580658+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:10.581099+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:10.836007+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:10.836869+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:10.837180+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:10.842623+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:10.842974+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:10.842999+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:10.849890+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:10.850131+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:10.850151+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:10.850186+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:10.850502+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:10.859458+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:10.870575+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:10.876449+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:10.876464+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:10.876529+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:19:10.886773+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:10.886774+00:00", "trade", 12.42, 106.0]
["2026-09-03T14:19:10.886828+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:10.886843+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:10.886843+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:10.886849+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:10.886859+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:10.886863+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:10.886868+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:10.886884+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:10.886899+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:10.886899+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:10.886939+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:10.887147+00:00", "trade", 12.42, 12.0]
["2026-09-03T14:19:10.887156+00:00", "trade", 12.42, 29.0]
["2026-09-03T14:19:10.887244+00:00", "trade", 12.42, 29.0]
["2026-09-03T14:19:10.887244+00:00", "trade", 12.42, 17.0]
["2026-09-03T14:19:10.887535+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:10.887764+00:00", "trade", 12.42, 6.0]
["2026-09-03T14:19:10.887886+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:10.887891+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:10.889184+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:10.896637+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:10.897033+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:10.918689+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:10.993744+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:10.993744+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:11.083197+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:11.083262+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:11.678192+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:11.678257+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:11.685194+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:13.037432+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:13.037497+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:13.072711+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:13.184212+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:13.192246+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:13.192262+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:13.192262+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:13.192271+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:13.192301+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:13.192807+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:13.234692+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:13.322482+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:14.095001+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:14.184705+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:15.983288+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:15.983779+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:17.408326+00:00", "trade", 12.4211, 18.0]
["2026-09-03T14:19:17.628480+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:17.629081+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:17.643416+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:17.730052+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:17.730769+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:18.035461+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:18.110636+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:18.111563+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:18.375478+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:18.376375+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:18.376560+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:18.376871+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:21.437181+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:22.950984+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:22.951520+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:24.123458+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:24.132243+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:24.132715+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:24.223175+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:24.246521+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:24.323179+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:24.340636+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:24.361190+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:24.699372+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:24.699818+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:26.590642+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:26.590642+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:27.651458+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:27.733384+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:27.733544+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:27.909655+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:27.924345+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:28.027982+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:28.030077+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:28.030162+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:28.030568+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:28.031139+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:28.333232+00:00", "trade", 12.425, 5.0]
["2026-09-03T14:19:29.866475+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:29.960515+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:29.995333+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:30.481869+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:31.991312+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:31.991487+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:31.997647+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:31.999251+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:31.999472+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:31.999486+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:32.002223+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:32.018687+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:32.019013+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:32.049035+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:32.049230+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:32.055530+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:32.304538+00:00", "trade", 12.42, 6.0]
["2026-09-03T14:19:32.329699+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:32.590943+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:32.591129+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:32.592477+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:32.593003+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:32.596441+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:32.831572+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:32.832229+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:32.832555+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:32.840514+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:32.895249+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:32.895295+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:33.026663+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:33.027154+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:33.029841+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:33.136074+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:33.136976+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:33.147081+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:33.190850+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:33.488876+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:33.489097+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:33.491037+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:33.504739+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:33.505396+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:33.567409+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:33.680078+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:33.681070+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:33.804460+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:33.809326+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:33.811125+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:34.626552+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:34.626747+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:34.628717+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:34.630396+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:34.632180+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:34.634556+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:34.635889+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:34.865068+00:00", "trade", 12.42, 35.0]
["2026-09-03T14:19:34.883430+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:34.883746+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:34.914980+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:34.914985+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:35.083553+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:35.087286+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:35.087567+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:35.680623+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:35.680633+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:35.681836+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:35.682302+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:35.687920+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:36.653133+00:00", "trade", 12.429, 200.0]
["2026-09-03T14:19:37.023759+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:37.294365+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:37.295041+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:37.331523+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:38.097512+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:38.103075+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:38.124982+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:38.125889+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:38.126335+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:38.126370+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:38.362519+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:39.020384+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:42.395455+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:43.085532+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:44.317112+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:44.397875+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:45.223711+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:45.230617+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:46.129889+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:47.282796+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:47.282906+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:48.886824+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:49.388898+00:00", "trade", 12.4493, 100.0]
["2026-09-03T14:19:49.390281+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:49.451692+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:49.453585+00:00", "trade", 12.425, 100.0]
["2026-09-03T14:19:49.459641+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:49.466408+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:49.598563+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:50.333395+00:00", "trade", 12.4408, 29.0]
["2026-09-03T14:19:50.369879+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:50.370836+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:50.647567+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:50.647928+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:50.648188+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:50.648319+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:50.655847+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:50.858961+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:50.928738+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:51.856091+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:51.905249+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:51.948806+00:00", "trade", 12.425, 100.0]
["2026-09-03T14:19:52.666155+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:52.795679+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:53.208615+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:53.208625+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:53.208710+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:53.208800+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:53.209467+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:53.209983+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:54.587716+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:54.602502+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:55.202604+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:55.203125+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:58.045715+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:58.540180+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:58.540401+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:58.540431+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:58.541052+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:58.546059+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:58.582406+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:59.688027+00:00", "trade", 12.425, 3.0]
["2026-09-03T14:19:59.688817+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:59.688822+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:59.721149+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:59.721635+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:59.723024+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:59.740200+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:59.788430+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:19:59.995344+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:00.579287+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:00.580400+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:00.581297+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:01.128699+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:02.297749+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:02.298396+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:02.298746+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:02.299268+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:02.783559+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:03.017191+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:03.222627+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:04.391394+00:00", "trade", 12.4483, 100.0]
["2026-09-03T14:20:04.603543+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:04.625305+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:04.739693+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:05.436155+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:05.436170+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:05.457671+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:05.457682+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:05.569525+00:00", "trade", 12.4247, 1.0]
["2026-09-03T14:20:05.570320+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:05.703669+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:05.899220+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:06.017984+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:06.129034+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:06.360797+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:06.946114+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:07.003641+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:07.102437+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:07.753080+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:08.204874+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:08.250387+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:08.250753+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:08.250999+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:08.254978+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:08.350401+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:09.025412+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:09.294720+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:09.521210+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:09.938682+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:09.949077+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:10.515263+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:10.661016+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:10.795572+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:10.803942+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:10.850791+00:00", "trade", 12.425, 8.0]
["2026-09-03T14:20:10.850842+00:00", "trade", 12.425, 93.0]
["2026-09-03T14:20:10.850896+00:00", "trade", 12.425, 100.0]
["2026-09-03T14:20:10.851591+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:10.851651+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:11.040096+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:11.040101+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:11.128988+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:11.129048+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:11.897094+00:00", "trade", 12.4258, 77.0]
["2026-09-03T14:20:11.897878+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:11.965094+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:12.088829+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:12.089591+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:12.090258+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:12.090298+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:12.094528+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:12.094833+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:13.220485+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:13.465179+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:13.593230+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:14.158469+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:14.158780+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:14.158915+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:14.159707+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:14.175144+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:15.872956+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:16.129288+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:16.192674+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:16.620741+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:16.628861+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:16.948889+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:16.973077+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:17.160209+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:17.195959+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:17.196094+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:18.181131+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:18.293108+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:18.444715+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:18.446925+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:18.447246+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:18.447426+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:18.447857+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:18.449962+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:18.455982+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:18.456458+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:18.456608+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:18.457455+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:18.463620+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:18.464622+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:18.494684+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:18.502783+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:18.512884+00:00", "trade", 12.425, 87.0]
["2026-09-03T14:20:18.512953+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:18.512953+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:18.513669+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:18.785112+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:18.785899+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:18.786295+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:18.788315+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:18.788520+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:18.788621+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:18.789307+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:18.789412+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:18.789417+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:18.792811+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:18.798735+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:18.798745+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:18.815886+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:18.832280+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:18.834811+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:19.064669+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:19.144425+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:19.242584+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:19.242584+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:19.243015+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:19.250673+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:19.263790+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:19.342393+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:19.343365+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:19.794752+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:19.820639+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:19.821726+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:19.846646+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:19.846681+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:19.847308+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:19.901702+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:19.906885+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:19.922091+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:19.922151+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:19.949567+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:19.998719+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:20.013665+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:20.013685+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:20.021223+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:20.106601+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:20.107383+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:20.127892+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:20.211572+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:20.211843+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:20.620849+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:20.624513+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:20.838513+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:20.871903+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:20.871968+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:20.872048+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:20.872705+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:20.872715+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:20.872790+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:20.876915+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:20.879802+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:20.879867+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:20.949769+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:20.949789+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:20.950546+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:21.074467+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:21.079960+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:21.088896+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:21.089733+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:21.089843+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:21.103235+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:21.125233+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:21.147396+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:21.200688+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:21.201670+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:21.362138+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:21.430682+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:21.556863+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:21.557179+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:21.641390+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:21.675922+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:21.676053+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:21.676664+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:21.679681+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:21.879313+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:21.910357+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:21.911530+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:21.945932+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:21.949956+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:21.974655+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:22.071927+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:22.071988+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:22.097148+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:22.097478+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:22.128693+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:22.179228+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:22.275864+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:22.276626+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:22.337421+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:22.337847+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:22.363183+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:22.363588+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:22.413663+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:22.413713+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:22.594810+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:22.594875+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:22.678886+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:22.745259+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:22.745265+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:22.745425+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:22.752767+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:22.753604+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:22.758246+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:22.786854+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:23.094678+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:23.094844+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:23.241910+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:23.242542+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:23.248526+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:23.249744+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:23.253753+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:23.259557+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:23.302640+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:23.302690+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:23.303046+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:23.425543+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:23.426485+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:23.426947+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:23.625871+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:23.765159+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:26.129522+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:26.193682+00:00", "trade", 12.425, 5.0]
["2026-09-03T14:20:26.193758+00:00", "trade", 12.425, 5.0]
["2026-09-03T14:20:27.184656+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:27.186089+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:27.452164+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:27.452891+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:28.319896+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:28.319904+00:00", "trade", 12.43, 22.0]
["2026-09-03T14:20:28.319904+00:00", "trade", 12.43, 16.0]
["2026-09-03T14:20:28.320206+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:28.320267+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:28.320367+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:28.320442+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:28.320518+00:00", "trade", 12.43, 10.0]
["2026-09-03T14:20:28.320753+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:28.321229+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:28.326556+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:28.329734+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:28.330075+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:28.330130+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:28.330456+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:28.330631+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:28.330646+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:28.332501+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:28.334004+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:28.397175+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:28.398082+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:28.400393+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:28.448167+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:28.985780+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:28.985840+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:28.986963+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:29.006028+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:29.035478+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:29.058170+00:00", "trade", 12.4251, 29.0]
["2026-09-03T14:20:29.058238+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:29.081483+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:29.082375+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:29.148719+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:29.148734+00:00", "trade", 12.425, 6.0]
["2026-09-03T14:20:29.158497+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:29.164602+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:29.275119+00:00", "trade", 12.4299, 1000.0]
["2026-09-03T14:20:29.275140+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:29.373966+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:29.375159+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:29.394243+00:00", "trade", 12.43, 81.0]
["2026-09-03T14:20:29.394246+00:00", "trade", 12.43, 100.0]
["2026-09-03T14:20:29.394305+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:20:29.394340+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:20:29.394345+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:20:29.394385+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:20:29.394405+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:20:29.394411+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:20:29.394415+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:20:29.394465+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:20:29.394634+00:00", "trade", 12.43, 59.0]
["2026-09-03T14:20:29.394646+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:29.394652+00:00", "trade", 12.43, 100.0]
["2026-09-03T14:20:29.394676+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:29.394726+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:29.394801+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:29.395025+00:00", "trade", 12.43, 10.0]
["2026-09-03T14:20:29.395028+00:00", "trade", 12.43, 20.0]
["2026-09-03T14:20:29.395052+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:29.395112+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:29.395332+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:29.395478+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:29.395608+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:29.398635+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:29.406143+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:29.425028+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:29.447437+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:29.495817+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:29.551535+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:29.551816+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:29.709808+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:29.995360+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:30.069131+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:30.100430+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:30.184651+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:30.466594+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:30.466910+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:30.488050+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:30.488050+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:30.553351+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:30.553356+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:30.582130+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:30.838301+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:30.899217+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:31.128609+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:31.129466+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:31.315926+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:31.317134+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:31.317936+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:31.927381+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:34.083602+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:35.420458+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:35.421521+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:35.865180+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:35.900434+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:36.028455+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:36.135074+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:36.306067+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:36.681764+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:36.922839+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:36.973856+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:37.036305+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:37.486901+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:37.487823+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:37.487873+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:37.488334+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:37.521183+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:37.580143+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:37.733284+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:37.733349+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:37.734792+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:37.739885+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:37.739940+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:37.740797+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:37.741794+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:38.037305+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:38.038021+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:38.038092+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:38.054155+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:38.067141+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:38.450917+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:38.935368+00:00", "trade", 12.435, 1000.0]
["2026-09-03T14:20:39.352148+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:39.352413+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:39.353120+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:39.413860+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:39.414411+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:39.574594+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:39.596511+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:39.624829+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:39.626568+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:39.635133+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:39.635399+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:39.820937+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:39.927647+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:39.930508+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:39.930634+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:39.940462+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:39.940948+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:41.034223+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:41.034293+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:41.034894+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:41.043911+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:41.044071+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:41.233027+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:41.329914+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:41.334940+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:41.334966+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:41.337928+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:41.350653+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:41.350708+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:41.353224+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:42.231440+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:42.233520+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:42.335063+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:42.352128+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:44.157553+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:44.158049+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:44.158109+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:44.164399+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:44.175445+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:44.176463+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:45.413647+00:00", "trade", 12.429, 8.0]
["2026-09-03T14:20:46.130858+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:46.130923+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:46.306938+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:46.426899+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:46.515922+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:48.124581+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:48.151686+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:48.154257+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:48.502784+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:48.502849+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:48.510377+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:48.799377+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:48.799643+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:48.808639+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:48.810524+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:48.810569+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:49.090357+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:49.090412+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:49.717689+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:50.707988+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:50.709577+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:50.709632+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:50.933326+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:50.956170+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:50.956235+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:50.956887+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:50.956977+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:50.965352+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:50.976228+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:50.977506+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:51.060253+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:51.232730+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:51.300437+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:51.355609+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:51.937298+00:00", "trade", 12.435, 1000.0]
["2026-09-03T14:20:51.967860+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:52.088844+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:53.092118+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:53.092128+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:53.143736+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:53.169949+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:53.408974+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:53.409952+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:54.356326+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:54.455382+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:54.455433+00:00", "trade", 12.44, 2000.0]
["2026-09-03T14:20:54.457628+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:54.457638+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:54.458645+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:54.458660+00:00", "trade", 12.435, 10.0]
["2026-09-03T14:20:54.459251+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:54.459903+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:54.460389+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:55.295467+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:55.304524+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:55.304574+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:55.304651+00:00", "trade", 12.44, 8.0]
["2026-09-03T14:20:55.304651+00:00", "trade", 12.44, 1.0]
["2026-09-03T14:20:55.304654+00:00", "trade", 12.44, 7.0]
["2026-09-03T14:20:55.304714+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:55.304765+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:55.304955+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:55.305135+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:55.305702+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:55.305702+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:55.307306+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:55.417388+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:55.439651+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:55.439707+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:55.439752+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:55.439802+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:55.440749+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:55.458106+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:55.459073+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:55.476865+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:55.835516+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:55.926559+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:56.024217+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:56.024277+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:56.024337+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:56.030597+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:56.030652+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:56.134525+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:56.289716+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:56.289796+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:56.334262+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:56.376387+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:57.377046+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:57.458941+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:57.459834+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:57.463608+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:59.176982+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:59.392426+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:59.392476+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:59.393173+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:59.393203+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:59.394266+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:59.417391+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:59.417416+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:59.418273+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:59.418303+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:20:59.995370+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:00.277444+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:00.277759+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:00.277815+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:00.277900+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:00.280601+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:00.281458+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:00.320812+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:00.866896+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:00.876027+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:00.884869+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:01.691674+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:01.694035+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:01.698676+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:01.699237+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:01.745538+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:01.745593+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:01.746490+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:01.747317+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:01.752379+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:01.762398+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:01.764102+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:01.768345+00:00", "trade", 12.4337, 10.0]
["2026-09-03T14:21:01.768763+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:01.769685+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:01.771961+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:01.772021+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:01.777960+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:01.803526+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:01.819379+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:01.820016+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:01.865003+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:01.865589+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:02.021617+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:03.637168+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:03.637223+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:03.637233+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:03.637293+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:03.637514+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:03.643247+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:03.643874+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:03.723178+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:03.723654+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:04.009326+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:04.009842+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:04.010238+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:04.010268+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:04.762970+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:04.772227+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:05.795675+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:05.795685+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:06.701527+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:06.702474+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:06.702489+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:09.028571+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:09.029649+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:09.030421+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:09.035728+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:09.035784+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:09.076240+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:09.078440+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:09.101185+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:09.256676+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:09.256751+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:09.273837+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:10.072283+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:10.072343+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:10.085780+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:10.150414+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:10.151025+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:10.197692+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:10.649174+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:10.651214+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:10.657349+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:11.105599+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:11.114270+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:11.115212+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:11.115703+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:11.118144+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:11.129611+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:11.268548+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:11.384680+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:11.416531+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:11.846056+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:11.846623+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:11.846673+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:11.847254+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:11.905704+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:12.027179+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:12.102037+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:12.340191+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:12.838460+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:13.184952+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:13.185634+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:13.194114+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:13.194164+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:13.217154+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:13.217284+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:13.680801+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:13.681277+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:14.424546+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:14.495555+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:15.011151+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:15.057807+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:15.058324+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:15.068383+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:15.124757+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:15.560678+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:15.560688+00:00", "trade", 12.44, 1.0]
["2026-09-03T14:21:15.560908+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:15.561069+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:15.561615+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:15.561650+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:15.561660+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:15.566171+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:15.566179+00:00", "trade", 12.44, 5.0]
["2026-09-03T14:21:15.566241+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:15.566301+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:15.566742+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:15.617904+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:15.671091+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:15.713878+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:16.015197+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:16.015263+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:16.044447+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:16.070560+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:16.102010+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:16.129225+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:16.506520+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:16.507112+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:16.537514+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:16.537564+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:16.537619+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:16.669163+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:16.669187+00:00", "trade", 12.4399, 31.0]
["2026-09-03T14:21:16.993929+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:16.994871+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:17.019490+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:17.023068+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:17.091562+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:17.169833+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:17.182158+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:17.262971+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:17.263602+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:17.263612+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:17.278092+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:17.300946+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:17.440570+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:17.445461+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:17.445922+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:17.594532+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:17.594803+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:17.595494+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:17.763997+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:17.926720+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:17.927577+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:18.080717+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:18.089829+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:18.089854+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:18.152604+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:18.154789+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:18.182400+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:18.182821+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:18.182826+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:18.189176+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:18.232510+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:18.233422+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:18.233422+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:18.235938+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:18.251786+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:18.252498+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:18.339510+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:18.339550+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:18.340202+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:18.483078+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:18.496505+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:18.605666+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:18.606292+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:18.666481+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:18.666817+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:19.029658+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:19.072986+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:19.073317+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:19.074049+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:19.081872+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:19.090819+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:19.409324+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:19.410141+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:19.411509+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:19.412040+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:19.412942+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:19.416175+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:19.477993+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:19.619510+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:19.650018+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:19.650023+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:19.650795+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:19.680210+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:19.814456+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:19.815223+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:19.815458+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:19.815789+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:19.820726+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:19.822731+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:19.824390+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:19.825452+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:19.825627+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:19.827948+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:19.828304+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:19.829161+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:19.829216+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:19.832830+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:19.832830+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:19.833125+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:19.833667+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:19.837616+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:19.848537+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:19.848547+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:19.848567+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:19.848592+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:19.851655+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:19.860927+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:19.860927+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:19.861563+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:19.884919+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:19.906165+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:19.907172+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:19.936698+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:19.937339+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:19.997733+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:20.086871+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:20.290843+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:20.294787+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:20.295319+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:20.295624+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:20.296236+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:20.297403+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:20.300691+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:20.302831+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:20.390842+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:20.391754+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:20.400800+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:20.402825+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:20.402885+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:20.403898+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:20.426852+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:20.656130+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:20.656185+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:20.656431+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:20.657057+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:20.659623+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:20.659663+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:20.660610+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:20.661322+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:20.829905+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:20.830436+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:21.129961+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:21.130016+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:21.142811+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:21.170252+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:21.182341+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:21.420249+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:21.639743+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:22.014121+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:22.145440+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:22.145941+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:22.146823+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:22.147454+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:22.157268+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:22.158095+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:22.164901+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:22.184002+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:22.184969+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:22.297733+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:22.297788+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:23.592739+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:23.592769+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:23.592794+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:23.609309+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:23.644047+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:23.828351+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:25.160185+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:25.160185+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:25.160762+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:25.160777+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:25.161007+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:25.161133+00:00", "trade", 12.44, 1.0]
["2026-09-03T14:21:25.161136+00:00", "trade", 12.44, 50.0]
["2026-09-03T14:21:25.161164+00:00", "trade", 12.44, 300.0]
["2026-09-03T14:21:25.161167+00:00", "trade", 12.44, 400.0]
["2026-09-03T14:21:25.161172+00:00", "trade", 12.44, 52.0]
["2026-09-03T14:21:25.161172+00:00", "trade", 12.44, 3.0]
["2026-09-03T14:21:25.161172+00:00", "trade", 12.44, 37.0]
["2026-09-03T14:21:25.161184+00:00", "trade", 12.44, 50.0]
["2026-09-03T14:21:25.161184+00:00", "trade", 12.44, 300.0]
["2026-09-03T14:21:25.161218+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:25.161230+00:00", "trade", 12.44, 10.0]
["2026-09-03T14:21:25.161241+00:00", "trade", 12.44, 400.0]
["2026-09-03T14:21:25.161253+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:25.161253+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:25.161318+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:25.161318+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:25.161323+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:25.161333+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:21:25.161383+00:00", "trade", 12.44, 10.0]
["2026-09-03T14:21:25.161424+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:21:25.161449+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:21:25.161449+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:21:25.161454+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:21:25.161574+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:21:25.161584+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:25.161605+00:00", "trade", 12.44, 50.0]
["2026-09-03T14:21:25.161609+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:25.161629+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:25.162035+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:25.162325+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:25.162355+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:25.162370+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:25.162491+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:25.162571+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:25.162761+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:25.163669+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:25.163989+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:25.164075+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:25.164075+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:25.164706+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:25.164746+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:25.165202+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:25.166746+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:25.166931+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:25.170189+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:25.173158+00:00", "trade", 12.44, 6.0]
["2026-09-03T14:21:25.173998+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:25.177913+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:25.261723+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:26.160919+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:26.161656+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:26.186184+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:27.402477+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:27.415343+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:27.416180+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:27.420200+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:27.420941+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:27.421393+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:27.421423+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:27.427562+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:27.433161+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:27.525621+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:27.525681+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:27.526629+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:27.544872+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:27.596150+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:27.613536+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:27.613591+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:27.613651+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:27.614408+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:27.620077+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:27.682426+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:27.699622+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:27.699682+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:27.706102+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:27.743136+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:27.769348+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:27.769408+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:27.769985+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:28.095677+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:28.245860+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:28.873058+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:28.873995+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:29.102220+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:29.102585+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:29.103132+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:29.189428+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:29.189483+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:29.236824+00:00", "trade", 12.4401, 31.0]
["2026-09-03T14:21:29.659675+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:29.659725+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:29.659730+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:29.663940+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:29.664001+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:29.664056+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:29.664527+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:29.664572+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:29.664592+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:29.665153+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:29.667569+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:29.689236+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:29.689612+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:29.995381+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:30.017614+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:30.018106+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:30.116260+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:30.138032+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:30.138438+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:30.138824+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:30.140688+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:30.258003+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:30.258079+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:30.258569+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:30.425132+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:30.426175+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:30.525873+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:30.525923+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:30.525983+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:30.538884+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:31.100138+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:31.100690+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:31.100750+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:31.101496+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:31.560206+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:31.575307+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:31.661177+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:31.862102+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:33.148888+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:33.156391+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:33.169467+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:33.170019+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:33.188242+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:33.188899+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:33.188939+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:33.192001+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:33.196813+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:33.228503+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:33.240056+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:33.245394+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:33.248822+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:33.338686+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:33.457375+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:33.461725+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:33.501986+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:33.502613+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:33.502878+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:33.504397+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:33.505309+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:33.616675+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:33.646085+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:33.646090+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:33.646987+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:33.655117+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:33.655688+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:33.655863+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:33.656826+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:33.692796+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:33.857976+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:33.858101+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:33.858412+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:33.866787+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:33.866837+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:34.013813+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:34.014404+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:34.019727+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:34.019827+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:34.058985+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:34.064148+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:34.073039+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:34.116212+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:34.116678+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:34.198679+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:34.346447+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:34.358295+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:34.442401+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:34.445293+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:34.665062+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:34.671377+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:34.672931+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:35.050121+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:35.215481+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:35.239443+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:35.258594+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:35.367474+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:35.433817+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:35.433988+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:35.511718+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:35.512099+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:35.513633+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:36.129092+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:36.202517+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:36.227356+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:36.255779+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:36.259363+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:36.273607+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:37.846240+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:37.846291+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:37.846356+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:37.846907+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:37.912789+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:37.962608+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:37.968948+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:38.170785+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:38.170835+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:38.564074+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:38.738079+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:38.738856+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:38.745742+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:38.745817+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:38.745913+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:38.746461+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:21:38.746524+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:38.746584+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:38.747241+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:38.752198+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:38.753591+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:38.820215+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:39.024332+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:39.084621+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:39.206036+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:39.707949+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:39.801257+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:40.193082+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:40.195553+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:40.206915+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:40.207406+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:40.213065+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:40.213877+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:40.269334+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:40.269960+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:40.270422+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:40.575149+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:40.587919+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:40.975399+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:40.976056+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:40.976387+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:40.976427+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:41.036886+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:41.080109+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:41.102989+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:41.655733+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:41.656760+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:41.657001+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:41.762478+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:42.724820+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:43.507102+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:43.507272+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:43.515121+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:43.524644+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:43.538101+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:43.539083+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:43.544662+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:43.553302+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:43.553999+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:43.554405+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:43.560570+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:43.560655+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:43.572247+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:43.592325+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:43.749066+00:00", "trade", 12.4458, 17.0]
["2026-09-03T14:21:43.749656+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:43.749856+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:43.791260+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:43.810511+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:43.838959+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:43.846858+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:43.846893+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:43.852902+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:43.887735+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:43.888593+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:43.901288+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:43.901338+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:44.044084+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:44.150432+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:44.174074+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:44.305247+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:44.551327+00:00", "trade", 12.4391, 1.0]
["2026-09-03T14:21:44.757346+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:44.759120+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:44.775244+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:44.827303+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:44.881663+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:44.922881+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:45.191392+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:45.265649+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:45.276265+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:45.321553+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:45.368400+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:45.372750+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:46.375844+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:46.375848+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:21:46.375923+00:00", "trade", 12.44, 500.0]
["2026-09-03T14:21:46.375926+00:00", "trade", 12.44, 40.0]
["2026-09-03T14:21:46.375940+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:46.375980+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:46.376005+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:46.376010+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:46.376070+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:46.376190+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:21:46.376218+00:00", "trade", 12.44, 2.0]
["2026-09-03T14:21:46.376218+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:21:46.376220+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:21:46.376221+00:00", "trade", 12.44, 14.0]
["2026-09-03T14:21:46.376227+00:00", "trade", 12.44, 500.0]
["2026-09-03T14:21:46.376310+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:21:46.376335+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:21:46.376340+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:21:46.376491+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:46.377202+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:46.377343+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:46.379448+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:46.393050+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:46.407836+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:46.454357+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:46.455419+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:46.456948+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:46.457840+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:46.481060+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:46.481065+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:46.527446+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:46.758197+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:46.786810+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:47.375896+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:48.042633+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:48.189122+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:49.021745+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:49.021800+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:49.098864+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:49.306394+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:49.308885+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:49.309777+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:49.434425+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:49.434490+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:49.547525+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:50.194278+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:50.297976+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:50.925123+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:51.151297+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:52.888489+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:52.895095+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:52.895150+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:52.895155+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:52.895200+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:52.895330+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:52.897741+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:53.074994+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:53.075350+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:53.076032+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:53.076758+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:53.147176+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:53.147858+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:53.153762+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:53.153928+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:53.165666+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:53.176451+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:53.244268+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:53.250378+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:53.331331+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:53.374083+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:53.380468+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:53.385415+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:53.425165+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:53.425245+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:53.433385+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:53.438457+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:53.443729+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:53.482517+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:53.483063+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:53.510820+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:53.517019+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:53.587949+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:53.657821+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:53.678625+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:54.177706+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:54.191274+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:54.686340+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:55.083072+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:55.134956+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:55.286628+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:55.344717+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:55.383484+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:55.976314+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:55.976775+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:55.987707+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:55.987772+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:55.987832+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:56.111051+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:56.112078+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:56.132753+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:56.133164+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:56.133234+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:56.136787+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:56.164513+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:56.164988+00:00", "trade", 12.44, 1.0]
["2026-09-03T14:21:56.236159+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:56.491298+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:56.541749+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:56.542085+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:56.542947+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:56.555998+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:57.130329+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:57.130655+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:57.131106+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:57.473107+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:58.318009+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:58.318816+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:58.319577+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:58.324665+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:58.973047+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:59.008121+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:59.209010+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:21:59.995397+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:00.794540+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:01.400010+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:01.790034+00:00", "trade", 12.4402, 5.0]
["2026-09-03T14:22:01.807613+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:01.807698+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:01.807748+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:01.808239+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:03.627451+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:03.778693+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:03.778828+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:03.779349+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:03.779349+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:03.779439+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:03.779800+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:03.833032+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:03.833062+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:03.833493+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:03.833659+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:03.833694+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:04.100782+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:04.101418+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:04.151452+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:04.257952+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:04.258097+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:04.258623+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:04.258713+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:05.443331+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:05.444007+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:05.457144+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:05.463058+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:05.841827+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:05.842458+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:05.969762+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:06.049457+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:06.128511+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:06.875700+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:06.882676+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:06.884927+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:06.908989+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:07.857127+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:08.937932+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:08.938458+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:08.938578+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:08.939365+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:08.946983+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:08.948828+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:09.511461+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:09.546930+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:09.547587+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:09.548424+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:09.619243+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:09.645305+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:09.725722+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:09.726374+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:09.793940+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:10.169311+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:10.571045+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:11.581627+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:11.587150+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:11.587591+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:11.596773+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:11.607599+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:11.772219+00:00", "trade", 12.435, 5.0]
["2026-09-03T14:22:11.773014+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:11.773074+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:11.852519+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:11.875990+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:11.884630+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:11.904001+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:11.904027+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:11.904478+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:11.926876+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:11.927197+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:11.927668+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:11.947425+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:11.947485+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:11.947591+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:11.954893+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:11.955454+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:12.002707+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:12.006436+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:12.350292+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:12.396402+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:12.450245+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:12.477265+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:12.480733+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:12.763498+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:12.763558+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:12.763914+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:12.764936+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:12.823852+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:13.027423+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:13.027473+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:13.027523+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:13.197619+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:13.238517+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:13.708083+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:13.708664+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:13.780561+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:13.885291+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:13.979390+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:14.115114+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:14.115931+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:14.240719+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:14.240774+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:14.939813+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:14.939828+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:14.940374+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:14.958106+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:15.043199+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:15.043300+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:15.044773+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:15.045821+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:15.046277+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:15.080188+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:15.111497+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:15.111548+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:15.111949+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:15.112360+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:15.112791+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:15.764997+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:15.765473+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:15.765679+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:15.765834+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:15.765909+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:15.803419+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:15.839640+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:15.840147+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:15.840888+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:15.862315+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:16.050699+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:16.051551+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:16.053741+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:16.140614+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:16.147059+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:16.267166+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:16.267206+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:16.322317+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:16.323726+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:16.389825+00:00", "trade", 12.4402, 1.0]
["2026-09-03T14:22:16.390706+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:16.390726+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:16.391578+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:16.392249+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:16.398239+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:16.398259+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:16.398700+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:16.450117+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:16.455340+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:16.455410+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:16.455485+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:16.456753+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:16.461099+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:16.461936+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:16.606701+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:16.606771+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:16.606827+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:16.646476+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:16.909674+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:17.602032+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:17.602092+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:17.698928+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:18.244222+00:00", "trade", 12.435, 100.0]
["2026-09-03T14:22:18.347040+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:18.991012+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:18.991077+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:19.003562+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:19.003622+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:19.004269+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:19.013541+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:19.014538+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:19.034210+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:19.093472+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:19.093803+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:19.112562+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:19.118707+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:19.128290+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:19.128340+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:19.401482+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:19.457967+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:19.460027+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:19.460362+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:19.461230+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:19.461280+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:19.462773+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:19.464292+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:19.464858+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:19.467254+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:19.467439+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:22:19.525804+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:22:19.525879+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:22:19.525894+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:22:19.525899+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:22:19.525904+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:22:19.525909+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:22:19.525949+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:22:19.525994+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:22:19.526110+00:00", "trade", 12.43, 7.0]
["2026-09-03T14:22:19.526130+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:22:19.526133+00:00", "trade", 12.43, 100.0]
["2026-09-03T14:22:19.526164+00:00", "trade", 12.43, 100.0]
["2026-09-03T14:22:19.526415+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:19.526460+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:19.526551+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:19.526606+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:19.526741+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:19.526751+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:19.526951+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:19.532445+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:19.532490+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:19.538293+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:19.538349+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:19.538399+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:19.560727+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:19.596242+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:19.630303+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:19.630634+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:19.630689+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:19.652556+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:19.691158+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:19.691529+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:19.750169+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:19.750600+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:19.750700+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:19.880330+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:19.880400+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:19.915213+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:19.915273+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:20.055227+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:20.378785+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:20.380203+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:20.388738+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:20.407207+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:20.408696+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:20.444652+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:20.444662+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:20.444778+00:00", "trade", 12.425, 100.0]
["2026-09-03T14:22:20.444862+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:20.444933+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:20.548585+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:21.388565+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:21.388635+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:21.469573+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:21.479893+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:21.486027+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:21.486108+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:21.893961+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:21.893981+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:21.894067+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:21.903168+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:21.904090+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:21.904587+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:21.916816+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:21.918480+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:21.919247+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:21.920189+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:21.925567+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:21.926304+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:21.926724+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:21.944341+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:21.952637+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:21.952696+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:21.954215+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:21.956676+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:21.958636+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:21.960139+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:21.988091+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:22.045969+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:22.057075+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:22.057466+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:22.058900+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:22.059020+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:22.060002+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:22.060141+00:00", "trade", 12.42, 59.0]
["2026-09-03T14:22:22.061481+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:22.063656+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:22.111094+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:22.115320+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:22.115330+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:22.117249+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:22.125063+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:22.147817+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:22.148283+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:22.175839+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:22.184169+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:22.417604+00:00", "trade", 12.42, 11.0]
["2026-09-03T14:22:22.418879+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:22:22.418879+00:00", "trade", 12.42, 89.0]
["2026-09-03T14:22:22.419335+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:22.419360+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:22.488626+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:22.881233+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:22.975418+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:22.975493+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:23.122173+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:23.131605+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:23.371999+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:23.372069+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:23.444156+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:23.444703+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:24.749266+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:24.821890+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:25.012224+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:25.268942+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:25.276209+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:26.194371+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:26.195323+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:26.337192+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:26.337407+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:26.501529+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:26.501534+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:26.501594+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:26.501649+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:26.502296+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:26.502376+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:26.505679+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:26.505789+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:26.506140+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:26.506150+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:26.506155+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:26.506481+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:26.506531+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:26.506591+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:26.506671+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:26.506826+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:26.506962+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:26.507182+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:26.507859+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:26.508936+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:26.569085+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:26.610268+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:26.610624+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:26.621139+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:26.711615+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:26.932618+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:27.823925+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:27.823986+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:27.824867+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:27.825013+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:27.825123+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:27.825298+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:27.831418+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:27.831493+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:27.832315+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:27.836375+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:27.837257+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:27.864016+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:27.864432+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:27.864582+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:27.916361+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:27.916521+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:27.916812+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:27.968345+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:27.969162+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:27.969327+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:28.030263+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:28.031100+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:28.031801+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:28.036823+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:28.039931+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:28.040517+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:28.040642+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:28.144480+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:28.284299+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:28.284951+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:28.285221+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:28.285667+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:28.303169+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:28.554183+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:28.555166+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:28.558458+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:28.558514+00:00", "trade", 12.42, 500.0]
["2026-09-03T14:22:28.558514+00:00", "trade", 12.42, 50.0]
["2026-09-03T14:22:28.558517+00:00", "trade", 12.42, 300.0]
["2026-09-03T14:22:28.558544+00:00", "trade", 12.42, 200.0]
["2026-09-03T14:22:28.558574+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:22:28.558579+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:22:28.558589+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:22:28.558604+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:22:28.558619+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:22:28.558619+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:22:28.558624+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:22:28.558655+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:22:28.558658+00:00", "trade", 12.42, 1000.0]
["2026-09-03T14:22:28.558669+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:22:28.558674+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:22:28.558674+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:22:28.558709+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:22:28.558735+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:22:28.558735+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:22:28.558769+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:22:28.558769+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:22:28.558774+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:22:28.558890+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:22:28.559112+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:22:28.559130+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:28.559270+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:28.559280+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:28.559376+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:28.559506+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:28.559787+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:28.560102+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:28.560288+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:28.560839+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:28.561275+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:28.562959+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:28.563886+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:28.568573+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:28.590460+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:28.660557+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:28.660597+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:28.660602+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:29.182197+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:29.182448+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:29.558576+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:29.559092+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:29.559157+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:29.559207+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:29.995419+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:30.113761+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:30.124196+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:30.262541+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:30.262601+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:30.263217+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:30.294903+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:30.479358+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:30.479774+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:30.479784+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:30.566802+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:30.566807+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:31.129475+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:31.314848+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:31.314893+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:31.336033+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:31.396733+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:31.396743+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:31.402422+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:31.402427+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:31.402502+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:31.403454+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:31.403594+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:31.403965+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:31.403995+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:31.404121+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:31.404567+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:31.404657+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:31.434498+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:31.434518+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:31.434548+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:31.434573+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:31.434578+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:31.443404+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:31.447173+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:31.447188+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:31.449409+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:31.509968+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:31.836974+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:31.843118+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:32.216435+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:32.326608+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:32.326888+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:32.326933+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:32.326948+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:32.326993+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:32.329911+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:32.329966+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:32.329966+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:32.329981+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:32.329981+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:32.329991+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:32.330011+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:32.330021+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:32.330031+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:32.330036+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:32.330041+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:32.330071+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:32.330096+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:32.330722+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:32.330843+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:32.330973+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:32.331409+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:32.332276+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:32.333870+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:32.338957+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:32.616520+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:32.689669+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:32.690205+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:32.690211+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:32.742184+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:32.745798+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:33.447964+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:33.448024+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:33.472487+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:33.472538+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:34.002778+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:34.011113+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:34.025908+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:34.491389+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:34.499775+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:34.526233+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:34.551799+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:34.609506+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:34.609832+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:34.780615+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:34.781236+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:34.823357+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:34.823693+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:34.898070+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:34.909673+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:34.909708+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:34.986942+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:35.067515+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:35.236222+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:35.237175+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:35.237721+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:35.237781+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:35.238172+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:35.273692+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:35.340506+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:35.424381+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:35.571162+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:35.571232+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:35.585601+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:35.586819+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:35.606186+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:35.733063+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:35.733118+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:35.733171+00:00", "trade", 12.41, 50.0]
["2026-09-03T14:22:35.733180+00:00", "trade", 12.41, 93.0]
["2026-09-03T14:22:35.733234+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:35.733264+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:35.733279+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:35.733279+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:35.733289+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:35.733299+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:35.733329+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:35.733464+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:35.733465+00:00", "trade", 12.41, 300.0]
["2026-09-03T14:22:35.733474+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:22:35.733508+00:00", "trade", 12.41, 2.0]
["2026-09-03T14:22:35.733522+00:00", "trade", 12.41, 10.0]
["2026-09-03T14:22:35.733539+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:22:35.733544+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:22:35.733574+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:22:35.733745+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:35.733775+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:35.734146+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:35.734193+00:00", "trade", 12.41, 10.0]
["2026-09-03T14:22:35.734256+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:35.734266+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:35.734281+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:35.734386+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:35.734426+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:35.734797+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:35.734848+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:35.756690+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:35.765085+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:35.835493+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:35.835538+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:35.835543+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:35.835673+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:36.438672+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:36.438823+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:36.439043+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:36.439098+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:36.562854+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:36.562889+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:36.976291+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:37.047948+00:00", "trade", 12.415, 31.0]
["2026-09-03T14:22:37.091681+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:37.091786+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:37.091796+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:37.091836+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:37.092618+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:37.093079+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:37.101580+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:37.226067+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:37.465768+00:00", "trade", 12.4187, 41.0]
["2026-09-03T14:22:37.587053+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:37.587083+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:37.766908+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:37.767334+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:37.767795+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:37.777914+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:37.777954+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:38.034657+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:38.035539+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:38.035609+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:38.055156+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:38.055617+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:38.055867+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:38.063009+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:38.910297+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:38.910302+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:38.911008+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:38.911008+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:38.911374+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:38.911861+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:38.912452+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:38.936819+00:00", "trade", 12.4324, 8.0]
["2026-09-03T14:22:38.938163+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:38.955951+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:38.975026+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:39.017969+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:40.042349+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:40.042439+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:40.043341+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:40.043361+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:40.292070+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:40.292070+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:40.442429+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:40.442439+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:40.831062+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:40.831427+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:41.067030+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:41.067406+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:41.201055+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:41.365728+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:41.365778+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:41.366745+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:41.366805+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:41.366926+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:41.367236+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:41.369522+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:41.369562+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:41.372885+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:41.373576+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:41.374018+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:41.374534+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:41.377381+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:41.377436+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:41.377761+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:41.378217+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:41.378849+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:41.386297+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:41.438516+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:41.445483+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:41.445543+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:41.918778+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:41.956433+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:42.335189+00:00", "trade", 12.4177, 1.0]
["2026-09-03T14:22:42.339868+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:42.341141+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:42.341492+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:42.342073+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:42.342529+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:42.344038+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:42.344333+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:42.344349+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:42.346383+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:42.347887+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:42.348363+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:42.353145+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:42.353601+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:42.353656+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:42.353761+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:42.457318+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:42.457584+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:42.458210+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:42.464435+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:42.465884+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:42.468971+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:42.470956+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:42.490267+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:42.494798+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:42.518204+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:42.744208+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:42.744263+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:42.744283+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:42.744298+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:42.744343+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:42.744358+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:42.744368+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:42.744378+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:42.744388+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:42.744393+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:42.744398+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:42.744403+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:42.744414+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:42.744433+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:42.744459+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:42.744489+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:42.744534+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:42.744789+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:42.746458+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:42.747245+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:42.749105+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:42.753480+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:42.798543+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:42.799625+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:42.869833+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:44.338443+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:45.989496+00:00", "trade", 12.4323, 34.0]
["2026-09-03T14:22:46.125529+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:46.125619+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:46.126461+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:46.141472+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:46.147065+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:46.153380+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:46.153440+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:46.153445+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:46.153500+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:46.159991+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:46.460809+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:46.460904+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:46.460969+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:46.463069+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:46.467826+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:46.479834+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:46.491622+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:46.493442+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:46.544308+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:46.544349+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:46.544407+00:00", "trade", 12.41, 27.0]
["2026-09-03T14:22:46.544609+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:46.544854+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:46.544940+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:46.544970+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:46.545060+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:46.548749+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:46.549616+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:22:46.549621+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:22:46.549626+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:22:46.549631+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:46.549631+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:46.549636+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:46.549636+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:46.549661+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:46.549686+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:46.549696+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:46.549736+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:46.549812+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:46.549882+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:46.550082+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:46.550904+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:46.551120+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:47.358655+00:00", "trade", 12.41, 10.0]
["2026-09-03T14:22:47.358657+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:47.359238+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:47.360110+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:47.361003+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:47.361248+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:47.462836+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:47.838227+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:47.838678+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:47.866198+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:47.911126+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:47.911161+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:47.911973+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:47.912298+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:47.913140+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:47.919646+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:47.921455+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:47.921696+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:47.921736+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:47.925961+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:47.942305+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:47.943673+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:47.944550+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:48.021218+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:48.035498+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:48.113574+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:48.113594+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:48.113609+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:48.145029+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:48.248912+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:49.144495+00:00", "trade", 12.41, 7.0]
["2026-09-03T14:22:49.144885+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:49.144951+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:49.145121+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:49.145176+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:49.145462+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:49.145492+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:49.145492+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:49.145943+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:49.146424+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:49.153947+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:49.154413+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:49.203811+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:49.211114+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:22:49.215253+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:49.215313+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:49.215334+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:49.215369+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:49.215379+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:49.215379+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:49.215389+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:49.215394+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:49.215419+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:49.216401+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:49.216551+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:49.219052+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:49.220185+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:49.227047+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:49.227102+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:49.227327+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:49.242193+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:49.256682+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:49.308250+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:49.317984+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:49.439298+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:51.090559+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:51.090705+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:51.852052+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:51.989781+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:52.258773+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:52.562107+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:52.562167+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:52.562508+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:52.641266+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:52.648448+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:52.738588+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:52.739490+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:52.739490+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:52.739911+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:52.740072+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:52.740392+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:52.740458+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:52.742482+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:52.748657+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:52.752962+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:52.753860+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:52.759383+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:52.766159+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:52.809352+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:52.831009+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:52.864930+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:52.865020+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:52.865025+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:53.035988+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:53.272302+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:53.272367+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:53.354954+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:53.355050+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:53.355080+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:53.882388+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:53.882443+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:53.891074+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:54.755126+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:56.462492+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:56.462519+00:00", "trade", 12.41, 50.0]
["2026-09-03T14:22:56.462525+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:22:56.462597+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:56.462677+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:56.463920+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:56.480264+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:56.498132+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:56.626217+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:56.626568+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:56.652789+00:00", "trade", 12.405, 325.0]
["2026-09-03T14:22:56.652796+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:56.673956+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:57.302441+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:57.302807+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:57.525148+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:57.525213+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:57.525459+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:57.525679+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:57.525896+00:00", "trade", 12.405, 300.0]
["2026-09-03T14:22:57.531423+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:57.533678+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:57.573653+00:00", "trade", 12.4087, 16.0]
["2026-09-03T14:22:57.574014+00:00", "trade", 12.4087, 1.0]
["2026-09-03T14:22:57.574335+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:57.574987+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:57.577513+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:57.594398+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:58.038423+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:58.038458+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:58.039330+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:58.039711+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:58.040694+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:58.044593+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:58.082569+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:58.082689+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:58.083030+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:58.089766+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:58.089851+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:58.090422+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:58.099434+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:58.121942+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:58.197698+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:58.198360+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:58.198405+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:58.229213+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:58.246750+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:58.248464+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:58.258453+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:58.281383+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:58.281386+00:00", "trade", 12.4, 5622.0]
["2026-09-03T14:22:58.281423+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:22:58.281428+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:22:58.281503+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:22:58.281538+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:22:58.281553+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:22:58.281563+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:22:58.281654+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:22:58.281719+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:22:58.282030+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:22:58.282481+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:22:58.282571+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:22:58.282601+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:22:58.282671+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:22:58.282962+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:22:58.297988+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:22:58.389275+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:22:58.428720+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:22:58.526859+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:22:58.748092+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:22:58.748513+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:22:58.866600+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:22:58.872223+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:22:58.873181+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:22:59.368859+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:22:59.369099+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:22:59.548439+00:00", "trade", 12.3912, 100.0]
["2026-09-03T14:22:59.563388+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:22:59.596231+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:22:59.596261+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:22:59.920606+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:22:59.920916+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:22:59.921142+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:22:59.921167+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:22:59.925026+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:22:59.927256+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:22:59.937767+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:22:59.995449+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:00.036918+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:00.049044+00:00", "trade", 12.4072, 23.0]
["2026-09-03T14:23:00.049246+00:00", "trade", 12.4072, 62.0]
["2026-09-03T14:23:00.050040+00:00", "trade", 12.4072, 5.0]
["2026-09-03T14:23:00.057076+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:00.086682+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:00.298407+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:00.370424+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:00.492095+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:00.500595+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:00.507181+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:00.522207+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:00.522212+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:00.528978+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:00.534902+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:00.600784+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:00.636444+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:00.771221+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:00.775045+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:00.788948+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:00.789008+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:00.971158+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:00.971589+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:01.082569+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:01.099194+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:01.100452+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:01.130599+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:01.137275+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:01.162465+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:01.165687+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:01.184823+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:01.205042+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:01.259331+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:01.310303+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:01.327825+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:01.331624+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:01.378215+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:01.433336+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:01.433988+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:01.610449+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:01.610504+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:01.645783+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:01.645839+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:01.828309+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:01.829106+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:02.060408+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:02.083368+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:02.083373+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:02.571230+00:00", "trade", 12.4212, 4.0]
["2026-09-03T14:23:03.134216+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:03.213155+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:03.331222+00:00", "trade", 12.4212, 2.0]
["2026-09-03T14:23:03.709329+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:03.709539+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:03.713875+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:03.716476+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:03.716656+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:03.727337+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:03.740729+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:03.753164+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:03.753219+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:03.759704+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:03.759704+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:03.761218+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:03.763884+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:03.775171+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:03.775216+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:03.775246+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:03.824945+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:03.867657+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:03.867702+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:03.878583+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:03.884397+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:03.884763+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:03.926452+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:03.926502+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:03.971274+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:03.971394+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:03.988194+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:03.988245+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:04.041437+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:04.041487+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:04.127111+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:04.127166+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:04.189921+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:04.189931+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:04.197860+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:04.197915+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:04.224734+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:04.276152+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:04.340761+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:04.355571+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:04.356017+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:04.356168+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:04.356228+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:04.490864+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:04.493009+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:04.566349+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:04.609399+00:00", "trade", 12.4072, 4.0]
["2026-09-03T14:23:04.880635+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:05.002596+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:05.133238+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:05.680930+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:05.680995+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:05.690989+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:05.724759+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:05.735430+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:06.787408+00:00", "trade", 12.395, 300.0]
["2026-09-03T14:23:06.833957+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:07.228428+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:07.228774+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:07.229025+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:07.229401+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:07.290742+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:07.296020+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:07.491807+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:07.491832+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:07.491902+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:07.492484+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:07.534364+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:07.690526+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:07.805135+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:09.391441+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:09.396388+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:09.396654+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:09.431111+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:09.431261+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:09.488658+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:09.488909+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:09.525256+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:09.531826+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:09.601884+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:10.074862+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:10.075023+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:10.075093+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:10.075203+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:10.075304+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:10.075699+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:10.079539+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:10.080205+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:10.080280+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:10.080546+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:10.084363+00:00", "trade", 12.4, 3.0]
["2026-09-03T14:23:10.084369+00:00", "trade", 12.4, 50.0]
["2026-09-03T14:23:10.084380+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:10.084381+00:00", "trade", 12.4, 600.0]
["2026-09-03T14:23:10.084381+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:23:10.084385+00:00", "trade", 12.4, 600.0]
["2026-09-03T14:23:10.084385+00:00", "trade", 12.4, 500.0]
["2026-09-03T14:23:10.084445+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:10.084481+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:10.084486+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:10.084491+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:10.084495+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:10.084531+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:10.084556+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:10.084556+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:10.084576+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:23:10.084591+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:23:10.084614+00:00", "trade", 12.4, 10.0]
["2026-09-03T14:23:10.084616+00:00", "trade", 12.4, 600.0]
["2026-09-03T14:23:10.084616+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:23:10.084636+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:23:10.084646+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:23:10.084651+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:23:10.084841+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:23:10.084881+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:10.084907+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:10.085167+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:10.085202+00:00", "trade", 12.4, 5.0]
["2026-09-03T14:23:10.085205+00:00", "trade", 12.4, 5.0]
["2026-09-03T14:23:10.085363+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:10.085503+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:10.085523+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:10.085723+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:10.086465+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:10.086510+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:10.086626+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:10.087187+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:10.088440+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:10.088485+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:10.097301+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:10.101747+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:10.102819+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:10.116301+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:10.116682+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:10.184960+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:10.185722+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:10.299554+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:10.300258+00:00", "trade", 12.405, 314.0]
["2026-09-03T14:23:10.501797+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:10.503235+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:10.519394+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:10.575026+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:11.417106+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:11.417728+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:11.417903+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:11.418364+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:11.422063+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:11.499353+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:11.724024+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:11.724345+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:11.724671+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:11.724681+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:11.725738+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:11.725788+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:11.726194+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:11.763097+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:11.783927+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:11.802822+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:11.802887+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:11.802952+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:11.802952+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:11.803409+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:11.803424+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:11.803469+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:11.807428+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:11.807468+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:11.807468+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:11.825712+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:11.826634+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:11.826634+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:12.370973+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:12.383288+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:12.383734+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:12.578288+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:12.578338+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:12.578343+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:12.578358+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:12.578363+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:12.578368+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:12.578373+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:12.578413+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:12.578433+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:12.578468+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:12.578943+00:00", "trade", 12.4, 50.0]
["2026-09-03T14:23:12.579010+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:12.579015+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:12.579020+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:12.579020+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:12.579025+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:12.579030+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:12.579065+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:12.579130+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:12.579696+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:12.580017+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:12.580062+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:12.580072+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:12.580142+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:12.580734+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:12.584859+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:12.587991+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:12.588447+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:12.650315+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:12.679229+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:13.661659+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:13.766705+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:13.812218+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:14.595052+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:14.595418+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:14.595849+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:14.602088+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:14.602159+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:14.604915+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:14.617255+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:14.617305+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:14.617350+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:14.743942+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:14.748353+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:14.764606+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:15.423038+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:15.423098+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:15.424887+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:15.426471+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:15.426862+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:15.431784+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:15.431939+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:15.433634+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:15.433904+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:15.434601+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:15.589966+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:15.614836+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:15.642201+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:15.665331+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:15.735915+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:15.785363+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:15.785418+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:15.785468+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:15.785769+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:15.785819+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:15.834680+00:00", "trade", 12.395, 600.0]
["2026-09-03T14:23:15.834716+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:15.834736+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:15.835314+00:00", "trade", 12.395, 400.0]
["2026-09-03T14:23:15.898368+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:16.122447+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:16.197311+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:16.213966+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:16.252237+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:16.272004+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:16.356255+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:16.357604+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:16.358110+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:16.358225+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:16.454440+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:16.469105+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:16.470593+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:16.471616+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:16.488331+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:16.494019+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:16.519821+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:16.520096+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:16.532767+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:16.532877+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:16.532912+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:16.532937+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:16.533078+00:00", "trade", 12.4, 4.0]
["2026-09-03T14:23:16.533569+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:16.533634+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:16.533639+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:16.541949+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:16.547442+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:16.547637+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:16.559531+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:23:16.615043+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:16.615045+00:00", "trade", 12.4, 1000.0]
["2026-09-03T14:23:16.615093+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:16.615109+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:16.615109+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:16.615118+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:16.615123+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:16.615173+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:16.615264+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:16.615280+00:00", "trade", 12.4, 10.0]
["2026-09-03T14:23:16.616141+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:16.616391+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:16.616426+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:16.616818+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:16.617088+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:16.619890+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:16.620446+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:16.620827+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:16.646964+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:16.721668+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:17.293613+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:17.295171+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:17.295192+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:17.761144+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:17.761279+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:17.761840+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:17.761865+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:17.761890+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:17.773032+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:17.773057+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:17.773483+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:17.781277+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:17.903599+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:18.051041+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:18.051712+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:18.054679+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:18.450785+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:18.451035+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:18.451416+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:18.451667+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:18.585912+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:18.586574+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:18.586589+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:18.595265+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:18.722784+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:18.790711+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:18.790766+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:18.870461+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:18.870537+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:18.984759+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:18.994513+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:19.090873+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:19.097694+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:19.422554+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:20.031257+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:20.177847+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:20.177922+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:20.312112+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:20.312148+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:20.317986+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:20.324522+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:20.876144+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:20.885251+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:20.886759+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:20.892984+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:20.893510+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:20.893510+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:20.996812+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:20.996852+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:20.996927+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:21.044235+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:21.123103+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:21.123118+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:21.504418+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:21.505130+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:21.508924+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:21.589085+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:21.589326+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:21.589782+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:22.370110+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:22.370977+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:22.453328+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:22.467743+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:22.897193+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:22.898551+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:22.946320+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:22.947187+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:22.947327+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:22.958253+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:22.975578+00:00", "trade", 12.41, 1.0]
["2026-09-03T14:23:22.979935+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:22.982100+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:22.982170+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:22.985208+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:23.027980+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:23.028596+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:23.028772+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:23.034145+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:23.131801+00:00", "trade", 12.4349, 100.0]
["2026-09-03T14:23:23.811074+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:23.895456+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:23:23.895521+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:23.895541+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:23.895591+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:23.895756+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:23:23.895762+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:23:23.895851+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:23:23.895851+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:23:23.895861+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:23:23.895876+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:23:23.895906+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:23.895910+00:00", "trade", 12.41, 1000.0]
["2026-09-03T14:23:23.895912+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:23.895912+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:23.895917+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:23.895982+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:23.895992+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:23.896062+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:23.896107+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:23.896292+00:00", "trade", 12.415, 100.0]
["2026-09-03T14:23:23.896674+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:23.897124+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:23.897535+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:23.912000+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:23.912792+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:23.919202+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:23.996552+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:23.997459+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:24.048887+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:24.049207+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:24.221840+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:24.222582+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:24.223058+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:24.326138+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:24.547532+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:25.178498+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:25.235295+00:00", "trade", 12.42, 500.0]
["2026-09-03T14:23:25.660874+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:25.660975+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:25.760843+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:25.772511+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:25.774165+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:25.774200+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:25.782369+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:25.894547+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:25.925055+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:25.925080+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:25.947017+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:25.993233+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:26.369428+00:00", "trade", 12.4045, 1.0]
["2026-09-03T14:23:26.407025+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:26.407968+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:26.408429+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:26.409612+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:26.410023+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:26.577507+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:26.577963+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:26.603199+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:26.715923+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:26.734377+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:26.797808+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:26.852815+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:27.020134+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:27.906725+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:27.907622+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:27.908660+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:27.909316+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:28.706078+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:28.706163+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:28.706173+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:28.706223+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:28.708639+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:28.794599+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:29.902639+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:29.902950+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:29.912593+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:29.949761+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:29.995476+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:30.029918+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:30.030329+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:30.040152+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:30.040658+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:30.042092+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:30.042568+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:30.066851+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:30.067297+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:30.636616+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:30.637723+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:30.637784+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:30.639322+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:30.640570+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:30.800076+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:31.050203+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:31.129933+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:31.129998+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:31.157960+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:31.207092+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:31.207158+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:31.844248+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:31.853701+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:31.854012+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:32.557982+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:32.612146+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:33.471583+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:34.664004+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:34.664064+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:34.664079+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:34.664139+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:34.664480+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:34.665196+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:34.679375+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:34.696673+00:00", "trade", 12.415, 325.0]
["2026-09-03T14:23:34.697253+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:34.697343+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:34.697363+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:34.732693+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:34.923012+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:34.923027+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:34.923067+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:34.923678+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:34.994467+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:35.513461+00:00", "trade", 12.42, 25.0]
["2026-09-03T14:23:35.513601+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:35.514313+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:35.514413+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:35.518679+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:35.518734+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:35.518754+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:35.518824+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:35.518869+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:23:35.518924+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:23:35.518969+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:23:35.518990+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:23:35.518994+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:23:35.519005+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:23:35.519080+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:35.519090+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:35.519666+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:35.520057+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:35.520132+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:35.520142+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:35.520508+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:35.520573+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:35.521771+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:35.543984+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:35.595316+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:35.647416+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:35.852080+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:35.861517+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:35.911090+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:37.114317+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:37.114473+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:37.114523+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:37.114563+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:37.115054+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:37.115074+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:37.115565+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:37.115956+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:37.116001+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:37.116447+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:37.116558+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:37.120547+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:37.121269+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:37.123695+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:37.126401+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:37.128010+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:37.128030+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:37.128085+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:37.128090+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:37.128100+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:37.128115+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:37.128120+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:37.128125+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:37.128130+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:37.128141+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:37.128155+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:37.128155+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:37.128506+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:37.128737+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:37.129233+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:37.130190+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:37.130476+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:37.134400+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:37.138239+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:37.159951+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:37.183778+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:37.201119+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:37.236584+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:37.299224+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:37.371473+00:00", "trade", 12.415, 1000.0]
["2026-09-03T14:23:37.444575+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:38.043991+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:38.229253+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:38.229263+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:38.281668+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:38.281729+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:38.346553+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:38.360497+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:38.434543+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:38.434614+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:38.509356+00:00", "trade", 12.4332, 10.0]
["2026-09-03T14:23:38.649456+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:38.649471+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:38.722375+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:38.722666+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:38.723388+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:38.940962+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:38.951583+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:39.024552+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:39.025278+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:39.025509+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:39.025915+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:39.026135+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:39.038184+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:39.038390+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:39.039377+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:39.039994+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:39.040400+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:39.040475+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:39.040921+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:39.042038+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:39.043336+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:39.061695+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:39.063590+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:39.065660+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:39.065785+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:39.070687+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:39.071544+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:39.072466+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:39.072601+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:39.073288+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:39.073849+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:39.074646+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:39.085562+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:39.110362+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:39.112005+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:39.112677+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:39.114181+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:39.168255+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:39.168559+00:00", "trade", 12.42, 1.0]
["2026-09-03T14:23:39.168776+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:39.168836+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:39.168841+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:39.168861+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:23:39.168971+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:23:39.169057+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:39.169102+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:39.169117+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:39.169117+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:39.169132+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:39.169142+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:39.169147+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:39.169192+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:39.169297+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:39.170691+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:39.170691+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:39.174986+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:39.178504+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:39.185491+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:39.243970+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:39.243970+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:39.429774+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:39.532489+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:39.532825+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:39.534073+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:39.575131+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:39.575487+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:39.575627+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:39.586583+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:39.588758+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:39.590688+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:39.590748+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:39.590899+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:39.591014+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:39.591024+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:39.591074+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:39.591114+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:39.591154+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:39.591229+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:39.591279+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:39.591375+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:39.591430+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:39.591445+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:39.591470+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:39.591490+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:39.612600+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:39.636653+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:39.693052+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:39.696761+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:39.834470+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:39.837342+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:39.964119+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:40.093914+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:40.094014+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:40.096926+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:40.196289+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:40.205676+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:40.216091+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:40.240725+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:40.434006+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:40.473195+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:40.578852+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:40.630515+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:41.557036+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:41.557278+00:00", "trade", 12.42, 50.0]
["2026-09-03T14:23:41.557342+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:41.557382+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:41.557387+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:41.557393+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:41.557393+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:41.557412+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:41.558284+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:41.558475+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:41.558771+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:41.559397+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:41.559818+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:41.560851+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:41.560851+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:41.561101+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:41.561106+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:41.561121+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:41.561131+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:41.565692+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:41.567897+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:41.569526+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:41.658022+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:41.658093+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:41.658153+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:41.665235+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:41.665280+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:41.726581+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:41.742584+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:41.763534+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:41.763589+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:41.766206+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:41.767414+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:41.799395+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:41.799400+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:41.868354+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:42.106954+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:42.213328+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:42.390942+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:42.391032+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:42.393528+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:42.393914+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:42.394435+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:42.394491+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:42.394666+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:42.394721+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:42.395292+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:42.395402+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:42.400760+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:42.514702+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:42.514707+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:42.527282+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:42.657202+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:42.712775+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:42.712830+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:42.713106+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:42.713356+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:42.827273+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:42.891963+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:42.975357+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:42.977647+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:42.985491+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:42.985541+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:43.518583+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:43.518633+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:43.520563+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:43.520974+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:43.528733+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:43.561220+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:43.849483+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:43.849824+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:43.850746+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:43.945573+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:43.993798+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:44.390301+00:00", "trade", 12.425, 3.0]
["2026-09-03T14:23:45.091132+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:45.091493+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:45.091859+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:45.092124+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:45.092701+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:45.093112+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:45.093954+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:45.637146+00:00", "trade", 12.4297, 42.0]
["2026-09-03T14:23:45.637215+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:45.637280+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:45.829975+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:45.894179+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:45.922000+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:45.922596+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:45.922667+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:45.931693+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:45.938154+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:45.938199+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:45.939802+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:46.029121+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:46.029547+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:46.029692+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:46.030098+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:46.121170+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:46.125205+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:46.128608+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:46.377136+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:46.379181+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:46.379502+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:46.381652+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:46.439886+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:46.440082+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:46.443836+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:46.452506+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:46.480052+00:00", "trade", 12.4299, 1000.0]
["2026-09-03T14:23:46.480117+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:46.480603+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:46.491013+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:46.492151+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:46.517501+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:46.725748+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:46.726896+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:46.728059+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:46.818861+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:46.819783+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:46.838954+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:46.839264+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:46.880994+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:46.885465+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:46.902876+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:46.907607+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:46.927716+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:46.928968+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:46.938371+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:46.939288+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:46.967816+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:46.968723+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:47.014102+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:47.015881+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:47.134163+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:47.134319+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:47.188929+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:47.189240+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:47.190027+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:47.242983+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:47.270724+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:47.270784+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:47.271636+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:47.299312+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:47.299613+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:47.306455+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:47.306535+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:47.308519+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:47.308740+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:47.316248+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:47.427734+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:47.428671+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:47.428882+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:47.429393+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:47.456397+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:47.457350+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:47.474992+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:47.475859+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:47.476300+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:47.480771+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:47.515757+00:00", "trade", 12.425, 100.0]
["2026-09-03T14:23:47.515824+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:47.515894+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:47.515914+00:00", "trade", 12.43, 50.0]
["2026-09-03T14:23:47.515916+00:00", "trade", 12.43, 38.0]
["2026-09-03T14:23:47.515919+00:00", "trade", 12.43, 62.0]
["2026-09-03T14:23:47.515990+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:47.515995+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:47.516025+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:47.516065+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:47.516260+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:47.516791+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:47.582704+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:47.583020+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:47.585947+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:47.589335+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:47.596321+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:48.655525+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:48.902304+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:48.902710+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:49.343236+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:49.343326+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:49.343868+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:49.345747+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:49.350458+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:49.350513+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:49.350719+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:49.350884+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:49.351511+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:49.352017+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:49.357159+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:49.357164+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:49.357625+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:49.357791+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:49.358272+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:49.396784+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:49.419208+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:49.419844+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:49.677584+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:49.677664+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:49.677890+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:49.678276+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:49.678291+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:49.678897+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:49.777292+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:49.810010+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:50.347263+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:50.349738+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:50.900563+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:50.900613+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:51.157720+00:00", "trade", 12.4223, 1.0]
["2026-09-03T14:23:51.851047+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:51.955266+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:51.955747+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:51.955752+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:51.955927+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:51.956238+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:51.956398+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:51.956900+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:51.968247+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:51.968332+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:51.968542+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:51.968673+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:51.969154+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:51.969154+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:51.969304+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:51.973640+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:51.973660+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:51.973900+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:51.974562+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:51.974747+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:51.974938+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:51.978546+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:51.978944+00:00", "trade", 12.43, 1.0]
["2026-09-03T14:23:51.980877+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:51.985949+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:51.986230+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:51.987212+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:51.988350+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:51.989167+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:51.994048+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:51.995502+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:51.995502+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:52.007079+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:52.057921+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:52.333468+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:52.333584+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:52.333875+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:52.333935+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:52.334220+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:52.334556+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:52.334817+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:52.336320+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:52.343482+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:52.395116+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:52.844764+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:52.844824+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:53.299640+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:53.308912+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:53.704401+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:53.704456+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:54.069923+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:54.177159+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:54.177760+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:54.177780+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:54.178277+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:54.295055+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:54.306834+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:55.197720+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:55.570179+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:55.727459+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:55.826681+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:55.826711+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:55.837247+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:56.106093+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:57.618077+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:57.694239+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:59.346753+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:59.347756+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:59.350186+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:59.357729+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:59.362586+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:59.363017+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:59.363127+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:59.363874+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:59.363874+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:59.364756+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:59.365964+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:59.366390+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:59.367503+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:59.380734+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:59.381727+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:59.409232+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:59.410190+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:59.467832+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:59.468333+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:59.468464+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:59.469496+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:59.470474+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:23:59.995487+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:00.048483+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:00.048548+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:00.048553+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:00.048563+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:00.048862+00:00", "trade", 12.43, 1.0]
["2026-09-03T14:24:00.049420+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:00.049450+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:00.049501+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:00.049501+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:00.049561+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:00.050107+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:00.051260+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:00.058617+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:00.367620+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:00.929947+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:00.929977+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:00.930433+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:00.944031+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:00.944101+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:00.944522+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:00.945063+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:00.945955+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:01.037604+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:01.037654+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:01.037669+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:01.072838+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:01.127048+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:01.151626+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:01.163535+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:01.165454+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:01.239712+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:01.239712+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:01.240574+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:01.241095+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:01.241561+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:01.272249+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:01.824783+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:01.824858+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:01.925303+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:02.187108+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:02.243142+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:02.326430+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:02.362737+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:03.319175+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:03.319671+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:03.333604+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:03.931737+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:04.035359+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:04.035460+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:04.199005+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:04.200529+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:04.210432+00:00", "trade", 12.4213, 1.0]
["2026-09-03T14:24:04.211455+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:04.524702+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:04.576155+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:04.576606+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:04.759082+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:04.759082+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:04.772749+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:04.773180+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:04.899397+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:04.899427+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:05.062498+00:00", "trade", 12.425, 100.0]
["2026-09-03T14:24:05.063619+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:05.131656+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:05.133120+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:05.133551+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:05.145940+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:05.146607+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:05.157202+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:05.161547+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:05.163367+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:05.286756+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:05.520765+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:05.966519+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:05.967316+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:05.967471+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:05.967586+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:05.967586+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:05.967621+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:05.967872+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:05.969792+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:05.983795+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:05.993859+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:05.994355+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:05.994826+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:06.050113+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:06.050118+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:06.050278+00:00", "trade", 12.43, 100.0]
["2026-09-03T14:24:06.050279+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:06.050740+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:06.050740+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:06.052494+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:06.101752+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:06.110678+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:06.110678+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:06.111911+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:06.112031+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:06.112532+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:06.113750+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:06.114211+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:06.129117+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:06.130766+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:06.362223+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:06.362243+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:06.646697+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:06.646737+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:06.646803+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:06.646868+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:06.647068+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:06.647108+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:06.647127+00:00", "trade", 12.43, 1.0]
["2026-09-03T14:24:06.647680+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:06.647770+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:06.649549+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:06.650115+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:06.703543+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:06.704430+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:06.707563+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:06.712204+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:06.754660+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:06.757136+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:06.760805+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:06.782181+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:06.994212+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:07.022359+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:07.038763+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:07.160338+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:07.185338+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:07.185403+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:07.197116+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:07.214282+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:07.214332+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:07.337115+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:07.500711+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:07.529935+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:07.610750+00:00", "trade", 12.409, 15.0]
["2026-09-03T14:24:07.624491+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:07.644399+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:07.724219+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:07.766831+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:07.795534+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:08.579867+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:08.579997+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:08.580057+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:08.580102+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:08.580719+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:08.581024+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:08.581400+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:08.583290+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:08.622654+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:08.638156+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:08.638737+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:08.683729+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:08.838484+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:09.075690+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:09.076562+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:09.218481+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:09.256492+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:09.257459+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:09.286929+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:09.578470+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:09.578636+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:09.578691+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:09.578701+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:09.578751+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:09.578806+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:09.579322+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:09.584971+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:09.875970+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:09.876216+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:09.877218+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:09.878286+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:09.878812+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:10.057979+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:10.059959+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:10.071858+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:10.075757+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:10.099068+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:10.103729+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:10.105107+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:10.284761+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:10.284761+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:10.285698+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:10.286184+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:10.288660+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:10.314081+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:10.383371+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:10.384739+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:10.432784+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:10.514168+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:10.514670+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:10.514670+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:10.529635+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:10.535459+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:10.594455+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:10.698523+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:10.946315+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:10.966308+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:11.118215+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:11.264635+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:11.362784+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:11.362794+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:11.363646+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:11.409150+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:11.437973+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:11.447692+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:11.999318+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:12.117240+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:14.705678+00:00", "trade", 12.43, 20.0]
["2026-09-03T14:24:14.705743+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:14.705788+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:24:14.705788+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:24:14.705914+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:24:14.705919+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:24:14.705934+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:24:14.705939+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:14.705943+00:00", "trade", 12.43, 200.0]
["2026-09-03T14:24:14.706024+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:14.706029+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:14.706049+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:14.706054+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:14.706463+00:00", "trade", 12.43, 100.0]
["2026-09-03T14:24:14.706511+00:00", "trade", 12.43, 8.0]
["2026-09-03T14:24:14.706550+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:14.706550+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:14.706595+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:14.706665+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:14.706766+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:14.709226+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:14.709858+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:14.712139+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:14.712314+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:14.716058+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:14.806388+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:15.341566+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:15.342237+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:15.913757+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:15.914177+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:15.914238+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:15.915140+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:15.922893+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:15.923445+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:15.923821+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:15.925059+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:15.930196+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:15.949727+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:15.975729+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:15.977153+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:16.089531+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:16.089621+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:16.090513+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:16.090985+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:16.121763+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:16.224238+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:16.304309+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:16.305512+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:16.310143+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:16.339473+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:16.354975+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:16.362232+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:16.363149+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:16.363330+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:16.364933+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:16.369785+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:16.397655+00:00", "trade", 12.435, 100.0]
["2026-09-03T14:24:16.481933+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:16.481953+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:16.485326+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:16.487952+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:16.520775+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:16.595188+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:16.597077+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:16.620995+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:16.680908+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:16.704293+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:17.232372+00:00", "trade", 12.4313, 42.0]
["2026-09-03T14:24:17.293691+00:00", "trade", 12.4301, 1000.0]
["2026-09-03T14:24:17.303809+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:17.320790+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:17.438887+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:17.438932+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:17.445242+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:17.448199+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:17.448775+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:24:17.448861+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:24:17.448931+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:24:17.448946+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:24:17.448946+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:24:17.449031+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:24:17.449041+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:24:17.449755+00:00", "trade", 12.43, 200.0]
["2026-09-03T14:24:17.449793+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:17.449913+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:17.450204+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:17.450344+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:17.450480+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:17.452113+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:17.454584+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:17.454725+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:17.455216+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:17.458885+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:17.460904+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:17.461010+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:17.461887+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:17.476030+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:17.489618+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:18.519090+00:00", "trade", 12.43, 5.0]
["2026-09-03T14:24:18.519175+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:18.519702+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:18.519727+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:18.519772+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:18.519867+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:18.520083+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:18.520318+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:18.614358+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:18.652408+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:18.714026+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:18.716206+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:18.819778+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:18.842617+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:18.842728+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:18.843174+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:18.845324+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:18.847925+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:19.137767+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:19.138870+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:19.143175+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:19.728777+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:19.738561+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:19.961864+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:19.963613+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:19.964119+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:19.964179+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:19.964260+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:20.052525+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:20.052565+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:20.081935+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:20.082040+00:00", "trade", 12.43, 2.0]
["2026-09-03T14:24:20.171163+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:20.172056+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:20.194880+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:20.392421+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:20.393429+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:20.420734+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:20.421285+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:20.426753+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:20.426799+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:20.851297+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:20.880261+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:20.991045+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:20.992915+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:20.999415+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:21.000317+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:21.035391+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:21.041370+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:21.233093+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:21.233374+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:21.235053+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:21.235940+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:21.835020+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:21.835967+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:21.836153+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:21.839541+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:21.942206+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:21.964765+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:21.999497+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:21.999548+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:22.205156+00:00", "trade", 12.43, 10.0]
["2026-09-03T14:24:22.205629+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:22.205940+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:22.205970+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:22.206070+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:22.212110+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:22.872812+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:23.040753+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:23.054721+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:23.054721+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:23.158649+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:23.219449+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:23.323247+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:23.343505+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:23.372941+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:23.408511+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:23.417677+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:23.419851+00:00", "trade", 12.425, 100.0]
["2026-09-03T14:24:23.432282+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:23.438101+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:23.559857+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:23.571520+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:23.574938+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:24.259482+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:24.541525+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:24.542091+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:24.542487+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:24.548887+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:24.549845+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:24.549970+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:24.550897+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:24.596456+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:24.616885+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:24.616940+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:24.626092+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:24.626107+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:24.626147+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:24.626167+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:24.626167+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:24.626944+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:24.925622+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:24.925622+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:24.925777+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:24.969015+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:24.982618+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:24.982673+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:24.982678+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:25.158783+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:25.224425+00:00", "trade", 12.4299, 51.0]
["2026-09-03T14:24:25.480556+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:25.480571+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:25.480621+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:26.129901+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:26.157337+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:26.157407+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:26.236055+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:26.528894+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:26.528969+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:26.529871+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:26.529881+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:26.529956+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:26.530227+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:26.530783+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:26.532663+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:26.532768+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:26.537720+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:26.542040+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:26.560870+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:26.563932+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:26.584652+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:26.587914+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:26.728761+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:26.732184+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:26.735431+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:26.739677+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:26.967761+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:26.998088+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:27.018417+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:27.226569+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:27.226644+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:27.347653+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:27.374833+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:27.374908+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:27.374968+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:27.374998+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:27.374998+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:27.375113+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:27.375715+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:27.436635+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:27.571677+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:27.571682+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:27.574394+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:27.574439+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:27.574464+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:27.574624+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:27.602195+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:27.608761+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:27.619446+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:27.629992+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:27.659748+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:27.719550+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:27.734501+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:27.763390+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:27.784345+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:27.818762+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:27.818822+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:27.818832+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:27.818842+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:27.819369+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:27.878254+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:27.878364+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:27.878435+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:27.878445+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:27.878450+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:27.880399+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:27.916791+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:27.917162+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:27.919317+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:27.927156+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:27.954336+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:27.954777+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:27.954802+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:28.030197+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:28.030232+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:28.030257+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:28.030773+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:28.033891+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:28.037745+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:28.041935+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:28.042080+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:28.055537+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:28.056169+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:28.083730+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:28.083790+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:28.083850+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:28.084852+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:28.329932+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:28.330779+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:28.333421+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:28.524792+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:28.576456+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:28.605149+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:28.606337+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:28.610627+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:28.670721+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:28.685581+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:28.685691+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:28.737590+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:28.737590+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:29.022811+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:29.165818+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:29.171396+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:29.178488+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:29.179084+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:29.560811+00:00", "trade", 12.408, 8.0]
["2026-09-03T14:24:29.728711+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:29.738279+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:29.995498+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:30.017593+00:00", "trade", 12.4079, 26.0]
["2026-09-03T14:24:30.353963+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:30.646462+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:30.662886+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:30.732191+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:30.758684+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:30.988097+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:31.129179+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:31.599933+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:31.601722+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:31.676691+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:31.677749+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:31.687727+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:31.687787+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:31.687948+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:31.973985+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:32.401952+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:32.403425+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:32.419759+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:33.060796+00:00", "trade", 12.425, 300.0]
["2026-09-03T14:24:33.061590+00:00", "trade", 12.425, 100.0]
["2026-09-03T14:24:33.561786+00:00", "trade", 12.425, 2.0]
["2026-09-03T14:24:33.785374+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:33.786361+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:33.786376+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:33.786381+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:33.786887+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:33.788612+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:33.789474+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:33.789564+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:33.872111+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:33.874622+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:33.875128+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:34.018034+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:34.074384+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:34.081055+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:34.093479+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:34.467357+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:34.468324+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:34.468344+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:34.468404+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:34.469101+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:34.597838+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:34.953030+00:00", "trade", 12.425, 250.0]
["2026-09-03T14:24:35.862050+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:35.862066+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:35.862171+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:35.862286+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:35.862497+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:35.863459+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:35.863735+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:35.865599+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:35.946993+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:35.956817+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:35.956882+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:35.959223+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:35.959278+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:36.070729+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:36.070774+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:36.070784+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:24:36.070784+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:24:36.070786+00:00", "trade", 12.42, 329.0]
["2026-09-03T14:24:36.070789+00:00", "trade", 12.42, 7.0]
["2026-09-03T14:24:36.070794+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:36.070814+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:36.070824+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:36.070834+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:36.070854+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:36.070859+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:36.070869+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:36.070899+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:36.070904+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:36.070919+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:36.070929+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:36.070944+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:36.070964+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:36.070979+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:36.071109+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:36.071505+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:36.071561+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:36.071892+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:36.072668+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:36.094535+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:36.120106+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:36.120162+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:36.133305+00:00", "trade", 12.415, 44.0]
["2026-09-03T14:24:36.171354+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:36.171354+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:36.345124+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:36.345915+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:36.425530+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:36.439699+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:36.441699+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:36.448530+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:36.460494+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:36.518638+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:36.836802+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:36.836852+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:36.866834+00:00", "trade", 12.42, 1.0]
["2026-09-03T14:24:37.024500+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:37.151072+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:37.208950+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:37.209602+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:37.216087+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:37.216589+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:37.219987+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:37.242235+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:37.311530+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:37.312367+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:37.312929+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:37.313084+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:37.313129+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:37.334906+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:37.613035+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:37.613085+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:37.613090+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:37.613631+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:37.613676+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:37.614478+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:37.619465+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:37.620152+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:37.645061+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:37.712367+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:37.768436+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:37.768706+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:37.777723+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:37.777783+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:37.778535+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:37.784038+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:37.784038+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:37.820515+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:37.827076+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:37.848076+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:37.865439+00:00", "trade", 12.41, 11.0]
["2026-09-03T14:24:38.030511+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:38.031424+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:38.241249+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:38.497591+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:38.505726+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:38.505796+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:38.505806+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:38.506392+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:38.506407+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:38.507485+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:38.508086+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:38.508347+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:38.515304+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:38.515429+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:38.517990+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:38.518040+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:38.534885+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:38.543937+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:38.544794+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:38.545455+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:38.546012+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:38.552663+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:38.552718+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:38.553780+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:38.586478+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:38.592763+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:38.596863+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:38.608902+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:38.618525+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:38.618570+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:38.631566+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:38.636097+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:38.636387+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:38.637009+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:38.642422+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:38.655829+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:38.669131+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:38.695739+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:38.698666+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:38.699588+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:38.744140+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:38.908387+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:38.908392+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:39.081360+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:39.081410+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:39.089434+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:39.089900+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:39.189548+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:39.189603+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:39.217876+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:39.218216+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:39.218272+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:39.222792+00:00", "trade", 12.41, 7.0]
["2026-09-03T14:24:39.222882+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:39.222928+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:39.223003+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:39.223008+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:39.223033+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:39.223143+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:39.223178+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:39.223203+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:39.223233+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:39.232430+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:39.527740+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:39.685497+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:40.617351+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:40.640778+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:40.726772+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:40.750203+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:40.755410+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:41.004455+00:00", "trade", 12.41, 400.0]
["2026-09-03T14:24:41.004455+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:41.004520+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:41.004520+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:41.004555+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:41.004560+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:41.004565+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:41.004565+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:41.004590+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:41.004601+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:41.004601+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:41.004605+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:41.004605+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:41.004620+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:41.004630+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:41.004700+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:41.004801+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:41.005352+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:41.005973+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:41.006144+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:41.006700+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:41.008850+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:41.011056+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:41.036366+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:41.105947+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:41.105947+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:41.115961+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:41.116006+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:41.131037+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:41.199004+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:41.199069+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:41.199135+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:41.200207+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:41.294222+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:41.294823+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:41.347133+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:41.347258+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:41.611754+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:41.616766+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:41.796771+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:41.796781+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:41.796861+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:41.797453+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:41.797458+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:41.822452+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:41.822783+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:41.823084+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:41.823420+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:41.839363+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:41.839413+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:41.944920+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:42.031807+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:42.031866+00:00", "trade", 12.41, 5.0]
["2026-09-03T14:24:42.032408+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:42.032454+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:42.032454+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:42.032479+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:42.038593+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:42.039044+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:42.085275+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:42.086788+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:42.096667+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:42.100050+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:42.204559+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:42.205807+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:42.217881+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:42.414776+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:24:42.414781+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:24:42.414786+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:42.414786+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:42.414816+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:42.414832+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:42.414846+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:42.414862+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:42.414866+00:00", "trade", 12.41, 50.0]
["2026-09-03T14:24:42.414866+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:42.414872+00:00", "trade", 12.41, 314.0]
["2026-09-03T14:24:42.414876+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:42.414896+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:42.414921+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:42.414932+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:42.414946+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:42.414962+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:42.414962+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:42.415002+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:42.415277+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:42.415568+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:42.415703+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:42.415793+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:42.416034+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:42.416089+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:42.417477+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:42.421056+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:42.421126+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:42.421227+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:42.421422+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:42.453478+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:42.518238+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:42.601998+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:42.602524+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:42.602660+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:42.602985+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:42.605296+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:42.662893+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:42.663515+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:42.663515+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:42.663550+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:42.663575+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:42.664372+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:42.916514+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:42.916514+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:42.916950+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:43.096097+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:43.096137+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:43.096528+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:43.096809+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:43.097796+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:43.106211+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:43.255623+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:43.261206+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:43.328231+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:43.792514+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:43.792956+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:43.804328+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:43.842644+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:43.850598+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:43.851982+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:43.851982+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:43.857495+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:44.054530+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:44.092004+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:44.092115+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:44.092175+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:44.092290+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:44.092335+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:44.092350+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:44.092400+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:44.098665+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:44.109902+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:44.116508+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:44.122096+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:44.174459+00:00", "trade", 12.4282, 100.0]
["2026-09-03T14:24:44.194359+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:44.336052+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:44.336117+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:44.380799+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:44.387399+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:44.397689+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:44.518327+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:24:44.836571+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:44.836632+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:44.836647+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:44.836647+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:44.836662+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:44.836662+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:44.836672+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:44.836677+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:44.836682+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:44.836702+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:44.836707+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:44.836752+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:44.837038+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:44.837384+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:44.837789+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:44.838346+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:44.842987+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:44.846425+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:44.857542+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:44.938400+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:44.938400+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:44.938971+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:44.962522+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:45.018806+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:45.305671+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:46.130104+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:46.766578+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:46.766894+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:46.773074+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:46.773134+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:46.773144+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:46.773149+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:46.773204+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:46.806504+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:46.808188+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:46.841171+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:46.847100+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:46.847567+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:46.894564+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:46.925478+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:46.966330+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:46.967253+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:46.993139+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:47.698718+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:47.699244+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:47.699771+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:47.700733+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:47.703139+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:47.703219+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:47.716676+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:47.717117+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:47.814805+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:47.832413+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:47.896380+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:47.897297+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:48.018316+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:48.019960+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:48.036359+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:48.037166+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:48.081742+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:48.195183+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:48.196100+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:48.196557+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:48.199373+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:48.199990+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:48.202140+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:48.303898+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:48.304359+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:48.396373+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:48.396464+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:48.396524+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:48.485516+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:48.506150+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:49.287776+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:49.287826+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:49.811416+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:49.811742+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:49.811862+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:49.811877+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:49.812143+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:49.900483+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:50.131385+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:50.375422+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:50.619129+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:50.629925+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:51.254235+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:52.311042+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:52.700973+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:52.701860+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:52.707122+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:52.716395+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:52.740893+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:52.782252+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:52.829520+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:52.848074+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:52.862027+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:54.463224+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:54.589004+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:55.576301+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:55.580436+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:55.592530+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:55.592876+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:55.890676+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:55.891057+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:56.128955+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:56.129506+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:56.220283+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:56.473041+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:56.473468+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:56.626596+00:00", "trade", 12.4176, 33.0]
["2026-09-03T14:24:56.635374+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:56.635725+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:56.635800+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:56.736836+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:56.841962+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:57.692522+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:57.699183+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:57.731620+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:57.865440+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:58.128568+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:58.590926+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:58.591949+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:58.592049+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:58.598003+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:58.598048+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:58.628291+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:58.628346+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:58.710367+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:24:59.995509+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:00.290924+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:00.290989+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:00.291846+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:00.857426+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:00.857902+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:00.858063+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:00.858218+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:00.860569+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:00.864007+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:00.864388+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:00.864443+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:00.864689+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:00.864769+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:00.866062+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:00.866538+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:00.904038+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:00.963585+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:00.965820+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:01.031432+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:01.101529+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:01.103614+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:01.103950+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:01.104296+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:01.105228+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:01.120750+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:01.125742+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:01.125807+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:01.126298+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:01.126719+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:01.142221+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:01.334440+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:01.345246+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:01.939023+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:01.939093+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:02.280789+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:02.302806+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:02.302876+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:02.625537+00:00", "trade", 12.405, 2.0]
["2026-09-03T14:25:02.635711+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:02.635722+00:00", "trade", 12.41, 7.0]
["2026-09-03T14:25:02.635806+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:02.636022+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:02.636623+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:02.745242+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:02.839858+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:02.842023+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:02.851997+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:02.919954+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:02.920410+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:02.920841+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:02.920846+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:02.937366+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:02.938799+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:03.116323+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:03.118593+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:03.250659+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:03.274435+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:03.520984+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:03.538020+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:04.710032+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:04.710899+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:04.711220+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:04.715305+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:05.391163+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:05.395839+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:05.398560+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:05.407306+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:05.411541+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:05.530926+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:05.616295+00:00", "trade", 12.4238, 1.0]
["2026-09-03T14:25:05.909650+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:05.910121+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:05.910121+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:05.910593+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:05.995365+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:06.904916+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:06.904966+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:06.905327+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:06.906019+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:06.906029+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:06.910419+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:06.910444+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:06.911612+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:06.912283+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:06.913191+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:06.914514+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:06.915396+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:06.915466+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:06.915506+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:06.915521+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:06.915571+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:06.915682+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:06.921896+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:06.922262+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:06.922327+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:06.922378+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:06.922393+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:06.922398+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:06.922398+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:06.922408+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:06.922413+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:06.922423+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:06.922433+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:06.922438+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:06.922443+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:06.922448+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:06.922498+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:06.923215+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:06.923300+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:06.923490+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:06.928693+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:06.928838+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:06.932873+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:06.932938+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:06.937183+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:06.938441+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:06.942435+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:06.942892+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:06.943152+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:06.947648+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:07.033197+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:07.764132+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:07.822215+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:07.996070+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:08.266807+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:08.418058+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:08.427134+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:08.427155+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:08.428031+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:08.428307+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:08.429901+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:08.431374+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:08.431435+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:08.433941+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:08.453292+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:08.460539+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:08.460604+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:08.462920+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:08.520502+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:08.529449+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:08.542680+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:08.544094+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:08.548649+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:08.554724+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:08.559836+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:08.559891+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:08.565525+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:08.569454+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:08.574802+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:08.574852+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:08.575423+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:08.576681+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:08.585452+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:08.926481+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:08.927569+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:08.928371+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:08.938786+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:09.019518+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:09.019969+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:09.187770+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:09.187840+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:09.188061+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:09.188431+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:09.188807+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:09.190015+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:09.190737+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:09.214624+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:09.241273+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:09.242435+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:09.242876+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:09.279574+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:09.309867+00:00", "trade", 12.4237, 4.0]
["2026-09-03T14:25:09.310919+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:09.311473+00:00", "trade", 12.4237, 3.0]
["2026-09-03T14:25:09.312896+00:00", "trade", 12.4237, 2.0]
["2026-09-03T14:25:09.363204+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:09.364086+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:09.364146+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:09.480639+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:09.480723+00:00", "trade", 12.4, 50.0]
["2026-09-03T14:25:09.480726+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:25:09.480789+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:09.480794+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:09.480794+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:09.480814+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:09.480864+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:09.480920+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:09.481992+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:09.501273+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:09.515938+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:09.557695+00:00", "trade", 12.4175, 1.0]
["2026-09-03T14:25:09.708688+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:09.783031+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:10.256260+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:10.360058+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:10.432862+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:10.536133+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:10.729297+00:00", "trade", 12.4129, 10.0]
["2026-09-03T14:25:11.129583+00:00", "trade", 12.395, 34.0]
["2026-09-03T14:25:11.323513+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:11.324069+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:11.324129+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:11.438803+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:11.440517+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:11.440863+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:11.440933+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:11.450125+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:11.450591+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:11.863040+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:12.081377+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:12.089902+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:12.191459+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:13.127328+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:13.127729+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:13.375300+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:13.703293+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:14.609360+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:14.748543+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:14.748547+00:00", "trade", 12.4, 2.0]
["2026-09-03T14:25:14.748773+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:14.748863+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:14.755048+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:14.829792+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:14.859142+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:14.881796+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:14.881991+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:14.882367+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:14.882432+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:14.882492+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:14.892301+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:14.893824+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:14.895338+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:14.952279+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:14.952890+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:14.954520+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:14.960459+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:14.963055+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:15.134414+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:15.140398+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:15.771429+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:16.124492+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:17.052171+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:17.053239+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:17.054271+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:17.129675+00:00", "trade", 12.4277, 100.0]
["2026-09-03T14:25:17.168935+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:17.482729+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:17.486573+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:17.486753+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:17.488212+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:17.488292+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:17.492673+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:17.547754+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:17.547975+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:17.547990+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:17.554766+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:17.554766+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:17.557357+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:17.781747+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:17.781763+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:17.783607+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:17.787932+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:17.910836+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:18.001562+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:18.035117+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:18.128415+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:18.128631+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:18.130580+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:18.144188+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:18.174515+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:18.175813+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:18.181041+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:18.181978+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:18.182123+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:18.182915+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:18.186123+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:18.243264+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:18.333996+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:18.334071+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:18.334297+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:18.334297+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:18.334362+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:25:18.334427+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:25:18.334442+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:25:18.334462+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:25:18.334477+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:25:18.334923+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:18.335088+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:18.335449+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:18.335494+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:18.336692+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:18.342055+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:18.393959+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:18.394109+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:18.436636+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:18.443417+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:19.028699+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:19.034728+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:19.034733+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:19.034748+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:19.138295+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:19.365322+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:19.383374+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:25:19.383862+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:19.429335+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:20.306213+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:20.306634+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:20.307100+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:20.307140+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:20.307551+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:20.328271+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:20.328592+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:20.566189+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:20.606710+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:20.827242+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:20.827848+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:20.828079+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:20.831983+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:20.843992+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:20.856527+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:20.861674+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:20.866972+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:20.909493+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:20.935686+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:21.129027+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:21.141191+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:21.148484+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:21.155195+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:21.193421+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:21.193551+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:21.193606+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:21.201295+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:21.208081+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:21.209975+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:21.226740+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:21.227878+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:21.229076+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:21.233717+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:21.234649+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:21.451883+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:21.824111+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:21.824477+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:21.825063+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:22.283813+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:22.283864+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:22.318050+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:22.318441+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:22.636555+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:22.663049+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:22.942616+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:22.953051+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:22.991137+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:22.991137+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:22.991623+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:23.274859+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:23.275766+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:23.292321+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:23.359772+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:23.361826+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:23.362393+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:23.362493+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:23.362864+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:23.377113+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:23.419785+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:23.425338+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:23.425468+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:23.429588+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:23.430230+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:23.430300+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:23.430315+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:23.433237+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:23.433618+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:23.433768+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:23.434254+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:23.434259+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:23.435136+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:23.441873+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:23.523663+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:23.664895+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:23.665361+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:23.673941+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:23.702425+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:24.023771+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:24.027626+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:24.027631+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:24.065245+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:24.274916+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:24.373877+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:24.521189+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:24.843643+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:24.860093+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:25.434684+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:25.435331+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:25.435797+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:26.142930+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:26.583226+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:26.583702+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:27.177088+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:27.182651+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:27.202839+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:27.202839+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:27.223830+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:28.980061+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:28.980688+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:28.980713+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:29.080351+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:29.117885+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:29.128852+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:29.175333+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:29.955750+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:29.956582+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:29.957063+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:29.995520+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:30.006782+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:30.099418+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:30.182627+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:31.034305+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:31.128404+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:31.128479+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:31.562801+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:31.563453+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:31.659211+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:31.723710+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:31.837116+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:31.837692+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:32.229588+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:32.230264+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:32.230695+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:32.305439+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:32.930130+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:32.937573+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:32.949125+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:32.957159+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:32.994849+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:33.011765+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:33.554375+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:33.560665+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:33.560665+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:33.740484+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:34.086099+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:35.989422+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:36.129075+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:36.133110+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:36.391286+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:36.410532+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:37.810378+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:41.062746+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:41.063373+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:41.063769+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:41.129436+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:41.203733+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:41.207557+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:41.238701+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:41.690345+00:00", "trade", 12.4262, 100.0]
["2026-09-03T14:25:41.691146+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:41.691733+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:41.822775+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:41.835160+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:42.741348+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:43.351630+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:43.560368+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:43.561350+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:43.846536+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:43.846802+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:43.847493+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:43.847503+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:43.847644+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:43.848085+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:43.848370+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:43.848536+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:43.857893+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:43.857958+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:43.858013+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:43.858018+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:43.858018+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:43.858034+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:43.858039+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:43.858039+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:43.858043+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:43.858048+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:43.858048+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:43.858058+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:43.858073+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:43.858078+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:43.858109+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:43.858294+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:43.858414+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:43.858670+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:43.859732+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:43.860564+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:43.860740+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:43.864003+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:43.864298+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:43.864298+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:43.864298+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:43.868794+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:43.869531+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:43.876938+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:43.899272+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:43.939498+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:43.959105+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:43.959290+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:43.966212+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:44.443381+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:44.447691+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:44.448317+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:44.449841+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:44.502422+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:44.502507+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:44.598711+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:44.599664+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:44.599949+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:44.754527+00:00", "trade", 12.395, 33.0]
["2026-09-03T14:25:44.873573+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:44.873688+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:44.874394+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:44.883316+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:44.884092+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:44.903273+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:44.909588+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:44.918109+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:44.928062+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:44.928539+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:44.928554+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:45.006199+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:45.007301+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:45.009046+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:45.018523+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:45.018563+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:45.349709+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:45.349884+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:45.350601+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:45.352330+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:45.362068+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:45.402670+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:45.403678+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:45.442711+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:45.460092+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:45.534254+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:45.633436+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:45.633822+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:25:45.634138+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:25:45.634138+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:25:45.634143+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:45.634208+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:45.634247+00:00", "trade", 12.4, 50.0]
["2026-09-03T14:25:45.634268+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:45.634324+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:45.634334+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:45.634373+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:45.634408+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:45.634463+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:25:45.634489+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:25:45.634498+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:25:45.634634+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:25:45.634634+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:25:45.634755+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:25:45.634814+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:45.634854+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:45.634894+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:45.634935+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:45.634990+00:00", "trade", 12.4, 1.0]
["2026-09-03T14:25:45.635050+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:45.635170+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:45.635285+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:45.635541+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:45.635747+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:45.636002+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:45.636052+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:45.636147+00:00", "trade", 12.4, 3.0]
["2026-09-03T14:25:45.636478+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:45.636734+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:45.637170+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:45.644351+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:25:45.743499+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:45.900178+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:46.016325+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:46.027567+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:46.031291+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:46.032108+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:46.107548+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:46.129590+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:46.129650+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:46.215560+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:47.464036+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:25:48.559350+00:00", "trade", 12.4205, 8.0]
["2026-09-03T14:25:48.559395+00:00", "trade", 12.4205, 8.0]
["2026-09-03T14:25:50.532134+00:00", "trade", 12.4016, 1.0]
["2026-09-03T14:25:51.042697+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:51.043685+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:51.111953+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:51.112394+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:51.679607+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:52.748674+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:52.748719+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:53.903024+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:53.903090+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:53.911424+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:54.871777+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:54.872704+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:55.299391+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:25:55.301903+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:55.486519+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:55.493927+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:55.494293+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:55.494353+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:55.494764+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:55.503941+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:55.524810+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:55.524810+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:55.582769+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:55.602065+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:55.609132+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:56.325291+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:56.327236+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:56.331887+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:56.333731+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:56.651219+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:56.651359+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:57.234627+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:57.512780+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:57.764682+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:57.764807+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:59.554283+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:59.554534+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:59.595146+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:59.595151+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:59.632645+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:59.690062+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:59.695942+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:59.698939+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:59.699295+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:59.699946+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:59.701194+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:59.722465+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:59.723071+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:59.723096+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:59.769271+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:59.944956+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:25:59.995537+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:00.554671+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:00.556293+00:00", "trade", 12.41, 6.0]
["2026-09-03T14:26:00.556296+00:00", "trade", 12.41, 1.0]
["2026-09-03T14:26:00.556299+00:00", "trade", 12.41, 6.0]
["2026-09-03T14:26:00.556601+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:00.556946+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:26:00.557132+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:00.557202+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:00.557222+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:00.557238+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:00.557302+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:00.558956+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:00.558991+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:00.560841+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:00.606109+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:00.607006+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:00.608575+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:00.638491+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:00.695482+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:00.695492+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:00.695552+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:00.695562+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:00.695572+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:00.695577+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:00.745416+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:01.060022+00:00", "trade", 12.4099, 35.0]
["2026-09-03T14:26:01.060208+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:01.060263+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:01.553235+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:01.553856+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:01.556302+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:01.562151+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:01.618756+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:01.624089+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:01.624149+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:01.624214+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:01.727066+00:00", "trade", 12.405, 165.0]
["2026-09-03T14:26:02.072504+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:02.073141+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:02.156194+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:02.156354+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:02.536141+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:02.536206+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:02.544796+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:02.546666+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:02.726475+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:02.736153+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:02.891328+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:02.891759+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:02.891774+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:02.891900+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:02.891950+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:02.898425+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:02.902169+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:02.917867+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:02.975975+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:02.976086+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:02.979138+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:02.984215+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:03.000694+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:03.131066+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:03.381097+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:03.381103+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:03.402904+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:03.403536+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:03.432655+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:03.432661+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:03.433543+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:03.437006+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:03.439427+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:03.440624+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:03.448182+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:03.472019+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:03.476736+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:03.482790+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:03.501680+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:03.523748+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:03.523813+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:03.524304+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:03.525171+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:03.525221+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:03.544487+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:03.560375+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:03.581787+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:03.581837+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:03.582714+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:03.583155+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:03.968464+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:03.968539+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:03.968875+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:03.969412+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:03.969447+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:03.969868+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:03.976198+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:04.383284+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:04.383916+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:04.384382+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:04.859937+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:04.886205+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:05.211772+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:05.212128+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:05.212138+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:05.212604+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:05.292244+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:05.292314+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:05.293211+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:05.483791+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:05.483826+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:05.918855+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:05.986486+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:06.056619+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:06.296321+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:06.637154+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:06.765781+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:06.765791+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:06.765796+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:06.766698+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:06.776457+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:06.880099+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:07.522402+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:07.522648+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:07.522773+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:07.524778+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:07.531880+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:07.582260+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:07.582836+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:07.663158+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:07.663178+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:07.664196+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:07.730985+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:07.731551+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:07.780298+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:07.780859+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:07.949562+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:07.978832+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:07.986189+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:08.045285+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:08.076971+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:08.212113+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:08.661977+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:08.663917+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:08.664518+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:08.665691+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:08.674572+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:08.674642+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:08.674928+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:08.680968+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:08.681559+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:08.681669+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:08.682927+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:08.683203+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:08.683253+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:08.683764+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:08.690555+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:08.691052+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:08.732340+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:08.810687+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:08.962875+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:09.004836+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:09.069911+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:09.272690+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:09.420022+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:09.457431+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:09.459812+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:09.471961+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:09.471965+00:00", "trade", 12.4, 300.0]
["2026-09-03T14:26:09.472011+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:09.472031+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:09.472036+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:09.472066+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:09.472066+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:09.472076+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:09.472076+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:09.472096+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:09.472096+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:09.472111+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:09.472121+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:09.472250+00:00", "trade", 12.4, 10.0]
["2026-09-03T14:26:09.472281+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:09.472281+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:09.472347+00:00", "trade", 12.4, 10.0]
["2026-09-03T14:26:09.472417+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:09.472682+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:09.472893+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:09.472963+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:09.472963+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:09.473209+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:09.473705+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:09.474156+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:09.482811+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:09.561975+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:09.567509+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:09.576255+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:09.699088+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:09.804426+00:00", "trade", 12.395, 7.0]
["2026-09-03T14:26:11.645839+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:11.646341+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:11.731629+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:11.814853+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:11.871333+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:12.245451+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:12.245932+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:12.246568+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:12.346692+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:12.647009+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:12.647906+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:12.648122+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:12.653785+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:12.654111+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:12.654477+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:12.667578+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:12.895151+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:12.900213+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:12.978345+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:12.979372+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:12.980390+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:12.981026+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:12.991065+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:12.991115+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:12.991546+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:13.046112+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:13.046152+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:13.046172+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:13.046202+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:13.046232+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:26:13.046282+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:26:13.046292+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:26:13.046292+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:26:13.046302+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:13.046302+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:26:13.046307+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:13.046307+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:13.046317+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:13.046322+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:13.046332+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:13.046337+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:13.046357+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:13.046362+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:13.046362+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:13.046367+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:13.046383+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:13.046386+00:00", "trade", 12.4, 69.0]
["2026-09-03T14:26:13.046387+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:13.046392+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:13.046498+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:13.046733+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:13.047896+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:13.048004+00:00", "trade", 12.405, 314.0]
["2026-09-03T14:26:13.048010+00:00", "trade", 12.405, 386.0]
["2026-09-03T14:26:13.049289+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:13.052487+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:13.052627+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:13.052808+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:13.053424+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:13.056316+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:13.071267+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:13.148165+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:13.214945+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:13.683273+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:14.190694+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:14.191130+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:15.049243+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:15.055147+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:15.057869+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:15.058836+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:15.072409+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:15.072418+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:15.073045+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:15.073165+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:15.073220+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:15.073651+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:15.073776+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:15.078929+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:15.079786+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:15.085091+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:26:15.085159+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:15.085169+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:15.085219+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:15.085575+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:15.085590+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:15.085655+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:15.086928+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:15.090116+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:15.097583+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:15.191853+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:15.435024+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:15.454836+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:15.457497+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:15.457547+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:15.457598+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:15.509822+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:15.510444+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:15.510514+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:15.510579+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:15.510579+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:15.510604+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:15.510609+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:15.510614+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:15.510619+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:15.510624+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:15.510654+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:15.512022+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:15.512056+00:00", "trade", 12.4, 10.0]
["2026-09-03T14:26:15.512624+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:15.512634+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:15.512744+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:15.513055+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:15.513185+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:15.516874+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:15.516964+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:15.521159+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:15.524497+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:15.567956+00:00", "trade", 12.4, 35.0]
["2026-09-03T14:26:15.602488+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:15.602980+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:15.603180+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:15.603325+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:15.603330+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:15.612613+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:15.612663+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:15.633327+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:15.639893+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:16.033998+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:16.034490+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:16.293132+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:16.489358+00:00", "trade", 12.4148, 15.0]
["2026-09-03T14:26:16.539956+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:16.540387+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:16.548942+00:00", "trade", 12.395, 1000.0]
["2026-09-03T14:26:16.549008+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:16.549373+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:16.668748+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:16.826996+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:17.005166+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:17.242207+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:17.243816+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:17.244127+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:17.250241+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:17.298271+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:17.541086+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:17.542735+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:17.648713+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:17.649620+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:17.649885+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:17.652602+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:17.658982+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:17.659303+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:17.659418+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:17.660280+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:17.660706+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:17.660751+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:17.694191+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:17.694231+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:17.703293+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:17.773475+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:17.783740+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:17.783745+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:17.783775+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:17.857461+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:17.960311+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:17.960313+00:00", "trade", 12.4, 2.0]
["2026-09-03T14:26:17.960387+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:17.960682+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:17.960687+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:17.960702+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:17.960757+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:17.960762+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:26:17.961324+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:26:17.962186+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:26:18.255581+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:26:18.460194+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:26:18.535755+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:26:18.543513+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:26:18.560845+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:26:19.586999+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:26:19.587059+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:19.587064+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:19.587079+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:19.587090+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:19.587195+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:19.587315+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:19.588192+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:19.588197+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:19.589254+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:19.590643+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:19.591169+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:19.591786+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:19.593209+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:19.593485+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:19.593485+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:19.609443+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:19.609844+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:19.610470+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:19.646586+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:19.646641+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:19.693218+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:20.835113+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:20.836847+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:20.836887+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:20.837113+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:20.845959+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:20.846315+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:20.847593+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:20.913625+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:20.968552+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:21.888086+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:21.888157+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:21.998430+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:22.029238+00:00", "trade", 12.4006, 12.0]
["2026-09-03T14:26:22.739789+00:00", "trade", 12.4066, 30.0]
["2026-09-03T14:26:23.022228+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:23.046025+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:23.071732+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:23.071737+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:23.141653+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:23.142300+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:23.210197+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:23.363122+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:23.798872+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:23.799148+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:23.799198+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:23.799378+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:23.810099+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:23.810109+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:23.888676+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:23.888727+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:23.889548+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:23.958849+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:23.959090+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:23.959791+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:23.959796+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:23.961661+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:23.961701+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:23.976125+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:23.977669+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:23.987452+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:24.191374+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:24.259126+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:24.259993+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:24.260008+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:24.261556+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:24.267661+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:24.569807+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:24.569872+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:24.569932+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:24.577816+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:24.745709+00:00", "trade", 12.4001, 1000.0]
["2026-09-03T14:26:24.810366+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:24.820145+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:24.915773+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:25.629988+00:00", "trade", 12.4005, 3.0]
["2026-09-03T14:26:25.977477+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:25.977828+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:25.978485+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:26.065593+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:26.387265+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:26.392849+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:26.394202+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:26.396623+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:26.397375+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:26.424098+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:26.428960+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:26.429581+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:26.459187+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:26.548901+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:26.549277+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:26.549292+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:26.550259+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:26.558805+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:26.637483+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:26.708292+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:26.723483+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:26.737832+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:26.740834+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:26.742964+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:26.752577+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:26.752743+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:26.752758+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:26.754762+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:26.757439+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:26.757489+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:26.761629+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:27.903670+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:27.904041+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:27.904246+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:27.904392+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:27.905865+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:27.910110+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:28.267904+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:28.363562+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:28.406385+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:28.498790+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:28.822924+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:28.822939+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:28.823139+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:28.823335+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:28.823656+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:28.823656+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:28.824127+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:28.829440+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:28.829926+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:28.952278+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:28.953220+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:28.954854+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:28.954879+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:28.954889+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:28.956172+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:28.960978+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:29.147173+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:29.148100+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:29.598831+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:29.601046+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:29.603828+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:29.604299+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:29.604775+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:29.609396+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:29.649091+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:29.695812+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:29.695877+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:29.696709+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:29.758863+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:29.869767+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:29.980261+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:29.995548+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:30.063766+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:30.464708+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:30.479448+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:30.479578+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:30.496950+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:30.511459+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:30.660650+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:30.689003+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:30.744972+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:30.745678+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:30.754499+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:30.754625+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:30.758895+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:31.570186+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:31.632590+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:31.694328+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:31.759949+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:32.046894+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:32.066070+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:32.078885+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:32.108802+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:32.109474+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:32.109769+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:32.609692+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:32.610680+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:32.613356+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:32.663155+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:32.685027+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:32.685944+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:32.691748+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:32.696685+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:32.992341+00:00", "trade", 12.405, 18.0]
["2026-09-03T14:26:32.993133+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:32.993183+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:32.993228+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:33.024688+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:33.024924+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:33.027655+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:33.027986+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:33.028051+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:33.028056+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:33.033299+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:33.086455+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:33.411792+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:33.459000+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:33.459015+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:33.459576+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:33.459691+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:33.459982+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:33.460037+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:33.460077+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:33.465325+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:26:33.475264+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:33.475319+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:33.475319+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:33.475334+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:33.475344+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:33.475344+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:33.475364+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:33.475364+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:33.475379+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:33.475399+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:33.475414+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:33.475419+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:33.475434+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:33.475444+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:33.476521+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:33.477694+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:33.477950+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:33.481895+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:33.481899+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:33.483734+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:33.483744+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:33.483816+00:00", "trade", 12.4, 10.0]
["2026-09-03T14:26:33.486195+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:33.486260+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:33.488450+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:33.576134+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:33.587496+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:34.170327+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:34.320426+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:34.843725+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:34.891514+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:34.909903+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:34.941523+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:35.029889+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:35.030456+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:36.129298+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:36.202867+00:00", "trade", 12.395, 15.0]
["2026-09-03T14:26:36.460559+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:37.715715+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:37.717003+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:37.887294+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:37.888081+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:37.889013+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:37.896953+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:37.897143+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:37.897554+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:37.897554+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:37.898471+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:38.139386+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:38.166150+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:38.166606+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:38.572284+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:38.639214+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:38.798710+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:38.798795+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:38.808308+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:38.808318+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:38.808533+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:38.811135+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:38.811165+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:38.811230+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:38.811526+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:38.819149+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:38.831563+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:38.831618+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:38.832465+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:38.844088+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:38.912306+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:38.912582+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:38.924250+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:39.014931+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:39.023086+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:39.042051+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:39.042066+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:39.042116+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:39.081931+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:39.108660+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:39.113812+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:39.123310+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:39.141669+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:39.159762+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:39.161937+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:39.177895+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:39.177895+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:39.177940+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:39.240504+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:39.240504+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:39.240850+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:39.591111+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:39.591177+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:39.591181+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:39.632651+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:39.632671+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:39.632711+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:39.638670+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:39.643632+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:39.668301+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:39.668852+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:39.681943+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:39.682008+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:26:39.682028+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:26:39.682034+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:26:39.682053+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:26:39.682058+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:26:39.682069+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:26:39.682069+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:26:39.682073+00:00", "trade", 12.39, 500.0]
["2026-09-03T14:26:39.682083+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:26:39.682209+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:26:39.682229+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:26:39.682274+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:26:39.682289+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:26:39.682299+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:26:39.682434+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:26:39.682470+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:26:39.682580+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:39.682581+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:26:39.682795+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:39.682815+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:39.683266+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:39.684249+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:39.684980+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:39.688885+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:39.689155+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:39.782082+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:39.782563+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:40.029117+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:40.072120+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:40.072721+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:40.072836+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:40.073187+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:40.359696+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:40.387317+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:40.388084+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:40.388229+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:40.408041+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:40.408382+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:40.408442+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:40.408763+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:40.408808+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:40.408999+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:40.409334+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:40.409379+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:40.410698+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:40.416346+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:40.420611+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:40.420676+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:40.420731+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:40.420737+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:40.420752+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:40.420752+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:40.420767+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:40.420772+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:40.420777+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:40.420782+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:40.420782+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:40.420792+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:40.420827+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:40.421804+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:40.435046+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:40.447235+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:40.450407+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:40.512405+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:40.532338+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:40.533511+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:40.562791+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:40.583585+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:40.598491+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:40.668227+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:40.676076+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:40.676081+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:40.676086+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:40.676126+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:40.676166+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:26:40.676167+00:00", "trade", 12.38, 500.0]
["2026-09-03T14:26:40.676170+00:00", "trade", 12.38, 500.0]
["2026-09-03T14:26:40.676222+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:40.676222+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:26:40.676227+00:00", "trade", 12.38, 200.0]
["2026-09-03T14:26:40.676231+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:40.676231+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:40.676246+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:40.676251+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:40.676256+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:40.676261+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:40.676261+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:40.676271+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:40.676286+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:40.676291+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:40.676527+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:40.676878+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:40.676878+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:40.676958+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:40.677149+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:40.677364+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:40.677965+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:40.682742+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:40.683388+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:40.779297+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:42.047194+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:42.047735+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:42.048076+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:42.048146+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:42.048151+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:42.048612+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:42.054752+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:42.054817+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:42.055874+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:42.056581+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:42.056636+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:42.057558+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:42.058029+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:42.075587+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:42.075672+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:42.075675+00:00", "trade", 12.385, 600.0]
["2026-09-03T14:26:42.076514+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:42.076709+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:42.077486+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:42.374946+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:42.375858+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:42.376304+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:42.392768+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:42.393350+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:42.393405+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:42.393866+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:42.528889+00:00", "trade", 12.4172, 95.0]
["2026-09-03T14:26:42.529686+00:00", "trade", 12.4172, 2.0]
["2026-09-03T14:26:43.859700+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:43.859855+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:43.860356+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:43.860427+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:43.861093+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:43.861158+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:43.863679+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:43.866732+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:43.883416+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:43.919863+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:43.954967+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:43.968064+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:43.999433+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:44.000571+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:44.000636+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:44.000697+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:44.000716+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:44.000716+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:44.000721+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:44.000742+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:44.000742+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:44.000747+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:44.000752+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:44.000762+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:44.000777+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:44.000782+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:44.000812+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:44.001087+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:44.001383+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:44.001814+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:44.004069+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:44.004120+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:44.006044+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:44.007182+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:44.009954+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:44.042606+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:44.109546+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:44.125775+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:44.419977+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:44.423410+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:45.090016+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:45.211932+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:45.379051+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:45.447570+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:45.490913+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:45.812040+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:45.812280+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:45.812646+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:45.812706+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:45.817408+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:45.818405+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:45.818701+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:45.822545+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:45.823141+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:45.823612+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:45.953257+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:45.953402+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:46.033514+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:46.033669+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:46.141496+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:46.142113+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:46.216906+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:46.319015+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:46.368433+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:46.414698+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:46.415575+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:46.416207+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:46.505931+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:46.506061+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:46.506548+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:46.507710+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:46.507931+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:46.511229+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:46.511810+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:46.511850+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:46.511965+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:46.512156+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:46.512316+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:46.512371+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:46.512422+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:46.512477+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:26:46.512487+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:46.512522+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:46.512527+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:46.512532+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:46.512537+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:46.512547+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:46.512547+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:46.512552+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:46.512562+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:46.512562+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:46.512572+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:46.512577+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:46.512587+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:46.512587+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:46.512592+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:46.512602+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:46.512622+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:46.512637+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:46.512682+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:46.512692+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:46.512983+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:26:46.513128+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:46.522766+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:46.594573+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:46.613618+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:46.710755+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:46.717722+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:46.792685+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:47.098962+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:47.230816+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:47.803729+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:47.804255+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:47.851919+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:47.851969+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:49.685631+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:49.706606+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:49.706897+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:50.038959+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:50.077255+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:50.077306+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:50.077311+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:50.077646+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:50.078117+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:50.078178+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:50.178803+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:50.181960+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:50.182291+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:50.487013+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:50.487094+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:50.522293+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:50.525345+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:50.525706+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:50.525881+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:50.525941+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:50.570438+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:50.571320+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:50.623895+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:51.722342+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:51.722422+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:51.722487+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:51.726597+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:51.732772+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:51.739263+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:51.739318+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:51.739328+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:51.739343+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:51.739348+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:51.739353+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:51.739373+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:51.739378+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:51.739378+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:51.739403+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:51.739403+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:51.739413+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:51.739984+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:51.740004+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:51.740260+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:51.740330+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:51.740380+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:51.742149+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:51.745693+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:51.745838+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:51.748785+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:51.814487+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:51.846579+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:51.909574+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:52.033535+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:52.057407+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:52.057738+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:52.057863+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:52.173890+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:52.177839+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:52.388948+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:52.677492+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:52.974280+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:52.980415+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:52.980686+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:53.355390+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:53.356863+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:53.361104+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:53.361229+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:53.410687+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:53.410907+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:53.772200+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:53.776325+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:53.776325+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:53.839475+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:53.911653+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:54.045788+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:54.050885+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:54.059836+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:54.059841+00:00", "trade", 12.38, 300.0]
["2026-09-03T14:26:54.059841+00:00", "trade", 12.38, 500.0]
["2026-09-03T14:26:54.059843+00:00", "trade", 12.38, 300.0]
["2026-09-03T14:26:54.059852+00:00", "trade", 12.38, 300.0]
["2026-09-03T14:26:54.059867+00:00", "trade", 12.38, 21.0]
["2026-09-03T14:26:54.059872+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:54.059872+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:54.059912+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:54.059917+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:26:54.059957+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:26:54.060007+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:26:54.060012+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:26:54.060037+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:26:54.060042+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:26:54.060042+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:26:54.060062+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:26:54.060067+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:26:54.060097+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:26:54.060157+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:26:54.060333+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:54.060338+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:54.060498+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:54.060503+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:54.060533+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:54.060618+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:54.060658+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:54.060859+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:54.060954+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:54.061004+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:54.061099+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:54.062127+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:54.062458+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:54.092705+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:54.356855+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:54.521904+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:54.809982+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:54.839928+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:54.855821+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:54.856097+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:54.856708+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:54.857395+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:54.865093+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:54.951560+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:54.958566+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:54.960576+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:55.067777+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:55.068248+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:55.454776+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:55.466835+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:55.473415+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:55.473942+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:55.576035+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:55.655400+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:55.702898+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:55.702973+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:55.709619+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:55.967896+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:56.601107+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:56.602626+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:56.636376+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:56.637103+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:56.908676+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:56.910280+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:56.911603+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:56.911607+00:00", "trade", 12.38, 200.0]
["2026-09-03T14:26:56.916775+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:56.918254+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:56.943043+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:57.060128+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:57.063641+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:57.065460+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:57.066152+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:57.066232+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:57.066247+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:57.067545+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:57.142860+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:57.336472+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:57.364985+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:57.444926+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:57.456529+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:57.456584+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:57.479118+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:57.499446+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:57.504177+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:57.504182+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:57.594413+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:57.594874+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:57.612276+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:57.649244+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:57.650126+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:57.866928+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:57.994418+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:58.011589+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:58.012140+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:58.331106+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:58.331161+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:58.332139+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:58.333452+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:58.364887+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:58.502603+00:00", "trade", 12.39, 70.0]
["2026-09-03T14:26:58.503212+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:58.924763+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:58.939268+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:58.939288+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:58.939463+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:58.939473+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:58.939729+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:58.939729+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:58.945372+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:58.947603+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:59.251067+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:59.251067+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:59.251674+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:59.345508+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:59.345573+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:26:59.995564+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:27:01.113949+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:27:01.114009+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:27:01.114911+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:27:01.115367+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:27:01.115583+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:27:01.116074+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:27:01.121376+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:27:01.128884+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:27:01.128944+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:27:02.236298+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:27:02.655207+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:27:02.655278+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:27:02.655284+00:00", "trade", 12.39, 25.0]
["2026-09-03T14:27:02.655593+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:27:02.656150+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:27:02.656255+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:27:02.656270+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:27:02.664755+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:27:02.664810+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:27:02.667081+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:27:02.667717+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:27:02.698852+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:27:02.780902+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:27:02.780963+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:27:02.847682+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:27:02.977015+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:27:02.979040+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:27:02.979552+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:27:02.979998+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:27:02.991711+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:27:02.991766+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:27:03.005037+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:27:03.014259+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:27:03.014946+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:27:03.124312+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:27:03.126437+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:27:03.136391+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:27:03.793275+00:00", "trade", 12.385, 1000.0]
["2026-09-03T14:27:03.794341+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:27:04.023799+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:27:04.027237+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:27:04.278412+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:27:04.430274+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:27:05.060253+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:27:05.361867+00:00", "trade", 12.39, 74.0]
["2026-09-03T14:27:05.361923+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:27:05.361973+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:27:05.361973+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:27:05.361988+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:27:05.361993+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:27:05.361998+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:27:05.362023+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:27:05.362048+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:27:05.362058+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:27:05.362063+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:27:05.362144+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:27:05.362149+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:27:05.362249+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:27:05.362324+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:05.362330+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:27:05.362725+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:05.362986+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:05.363011+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:05.366283+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:05.372363+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:05.393784+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:05.466813+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:05.466813+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:05.467315+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:05.467916+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:05.468112+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:05.468172+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:05.468204+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:27:05.468357+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:05.469359+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:06.309956+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:06.414160+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:06.852355+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:07.835126+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:07.840198+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:08.215514+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:08.215725+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:08.216221+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:08.217374+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:08.223909+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:08.225368+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:08.225719+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:08.228600+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:08.247967+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:08.287707+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:08.315864+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:08.315939+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:08.425120+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:08.928175+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:08.928787+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:09.072941+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:09.073282+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:09.073302+00:00", "trade", 12.4, 1.0]
["2026-09-03T14:27:09.074174+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:09.077136+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:09.077181+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:09.077196+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:09.177029+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:09.394754+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:09.394959+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:09.398588+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:09.561251+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:09.602359+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:09.602440+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:09.603227+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:09.603688+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:09.760828+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:09.761118+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:09.810331+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:09.837616+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:09.876414+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:10.352956+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:10.356740+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:10.431774+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:10.436360+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:10.449306+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:10.534695+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:10.534760+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:10.534770+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:10.535316+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:10.537071+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:10.543140+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:10.550933+00:00", "trade", 12.4, 50.0]
["2026-09-03T14:27:10.550939+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:27:10.551004+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:10.551009+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:10.551014+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:10.551084+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:10.552132+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:11.250574+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:11.977007+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:12.157243+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:13.489503+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:13.494179+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:13.501206+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:13.920852+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:14.347526+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:14.540632+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:14.541263+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:14.544997+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:14.550615+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:14.550971+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:14.555758+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:14.556033+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:14.611633+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:27:14.843138+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:27:14.845133+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:14.845399+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:14.907577+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:14.911507+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:15.989047+00:00", "trade", 12.3913, 10.0]
["2026-09-03T14:27:16.736267+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:17.070239+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:17.115708+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:18.456508+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:18.456939+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:18.456984+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:18.457065+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:18.457140+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:18.457601+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:18.457656+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:18.457932+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:18.465705+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:18.491016+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:18.492685+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:18.494073+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:18.523804+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:18.639961+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:18.733364+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:18.736456+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:18.773279+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:18.794284+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:18.803937+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:18.803948+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:18.804765+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:18.824622+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:18.824672+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:18.826772+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:18.827088+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:18.827143+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:18.831268+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:18.831333+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:18.837823+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:18.839537+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:18.842434+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:18.843332+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:18.873899+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:18.874827+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:18.897656+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:18.929592+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:18.930048+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:19.038883+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:19.039174+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:19.039329+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:19.042490+00:00", "trade", 12.4, 1.0]
["2026-09-03T14:27:19.042497+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:19.042497+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:27:19.042532+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:27:19.042547+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:27:19.042547+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:27:19.042547+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:27:19.042582+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:27:19.042617+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:27:19.042632+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:27:19.042632+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:19.042637+00:00", "trade", 12.4, 72.0]
["2026-09-03T14:27:19.042637+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:19.042642+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:19.042687+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:19.042697+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:19.042717+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:19.042737+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:19.042753+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:19.042758+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:19.042763+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:19.042767+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:19.042773+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:19.043053+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:19.044206+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:19.048787+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:19.048922+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:19.049148+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:19.052811+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:19.074548+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:19.132642+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:19.142836+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:19.764876+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:19.839579+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:19.939317+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:20.023117+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:20.043336+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:20.142152+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:20.390073+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:20.995824+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:21.036822+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:21.036822+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:21.036867+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:21.057702+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:21.135738+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:21.144309+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:21.244167+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:21.295745+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:21.297474+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:21.310545+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:23.076962+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:23.077147+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:23.077503+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:23.077513+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:23.077573+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:23.078235+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:23.080325+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:23.084018+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:23.216119+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:23.287910+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:24.406856+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:24.544901+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:24.545166+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:24.551105+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:24.891242+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:24.892149+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:24.900158+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:25.007139+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:25.304654+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:25.903213+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:26.143105+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:26.405637+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:26.719255+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:26.909018+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:27.593332+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:27.594705+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:28.186969+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:28.196271+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:28.196331+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:28.209462+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:28.360167+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:28.575932+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:29.537883+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:29.538033+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:29.538094+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:29.538121+00:00", "trade", 12.405, 600.0]
["2026-09-03T14:27:29.544599+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:29.544774+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:29.548563+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:29.549010+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:29.549451+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:29.995586+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:31.292015+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:31.760268+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:31.978609+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:31.979250+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:31.979305+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:31.979341+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:32.739365+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:32.841609+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:32.880101+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:33.980332+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:36.098482+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:36.626818+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:36.642777+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:38.001239+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:38.003043+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:38.003399+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:38.003409+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:38.003464+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:38.004051+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:38.004622+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:38.004677+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:38.004788+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:38.004978+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:38.005554+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:38.005645+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:38.007404+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:38.011328+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:38.011794+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:38.016626+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:38.016681+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:38.020881+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:38.020881+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:38.072690+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:38.073246+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:38.077832+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:38.078704+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:38.083044+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:38.108094+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:38.232782+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:38.255461+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:38.265119+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:38.307535+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:38.675406+00:00", "trade", 12.41, 40.0]
["2026-09-03T14:27:38.766145+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:38.766230+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:38.978517+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:38.978592+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:38.978597+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:38.978682+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:38.978752+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:38.978767+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:38.978888+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:38.981163+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:38.981338+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:38.997592+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:39.002344+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:39.002389+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:39.002409+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:39.002469+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:39.002840+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:39.025068+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:39.030020+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:39.083898+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:39.122175+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:39.122240+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:39.122250+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:39.122315+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:39.129131+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:39.129166+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:39.261046+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:39.261372+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:39.261427+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:39.345182+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:39.444579+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:39.515493+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:39.621188+00:00", "trade", 12.4001, 1000.0]
["2026-09-03T14:27:39.667817+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:39.797562+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:39.797617+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:39.797677+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:39.798298+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:39.799341+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:39.809460+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:39.857770+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:39.857780+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:39.864161+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:40.581012+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:40.581403+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:40.667157+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:40.707814+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:40.803032+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:40.809702+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:40.861461+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:40.864518+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:41.125483+00:00", "trade", 12.3927, 8.0]
["2026-09-03T14:27:41.159703+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:41.159778+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:41.159848+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:41.174764+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:41.621475+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:41.626582+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:41.633689+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:41.644650+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:41.968704+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:42.083278+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:42.090870+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:42.092915+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:42.116226+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:42.919137+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:45.611835+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:45.683745+00:00", "trade", 12.4125, 16.0]
["2026-09-03T14:27:46.053644+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:46.054802+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:46.292915+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:46.292975+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:46.389245+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:46.389656+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:46.390227+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:46.398462+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:46.424088+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:47.313596+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:48.026102+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:48.042015+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:48.042948+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:48.045083+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:48.284644+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:48.551030+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:49.117081+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:49.117437+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:49.118059+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:49.123051+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:49.152766+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:49.152847+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:49.152867+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:49.153137+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:49.155528+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:49.155558+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:49.165226+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:49.165572+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:49.165632+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:49.165692+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:49.166569+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:49.202575+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:49.203061+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:49.230632+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:49.258554+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:49.258679+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:50.529332+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:50.529382+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:50.529402+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:50.529853+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:50.566787+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:51.002662+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:51.826132+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:52.312483+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:52.312488+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:52.312850+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:52.313210+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:52.456858+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:52.885471+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:52.889485+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:52.891726+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:52.894778+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:52.894833+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:52.894923+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:52.895079+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:52.913272+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:52.947985+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:52.954320+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:52.976889+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:52.977686+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:52.996215+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:52.996265+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:53.040551+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:53.040596+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:53.084666+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:53.084681+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:53.376157+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:53.376162+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:53.402259+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:53.402310+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:53.402360+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:53.402365+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:53.449888+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:53.449888+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:53.482666+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:53.482802+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:53.638608+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:53.802866+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:54.033777+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:54.065663+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:54.535584+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:54.653596+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:54.825031+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:54.825096+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:54.825161+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:54.825482+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:54.826158+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:54.826359+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:54.826529+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:54.826644+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:54.828920+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:54.828975+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:54.829060+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:54.829200+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:54.829306+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:54.831155+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:54.831691+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:54.832017+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:54.832193+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:54.832799+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:54.888141+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:54.936126+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:55.071093+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:55.072236+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:55.072266+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:55.078696+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:55.078756+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:55.174515+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:55.188708+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:55.194623+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:55.315682+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:55.394645+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:55.407626+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:55.432821+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:55.517393+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:55.570816+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:55.581752+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:56.899467+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:56.903100+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:57.432935+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:57.438105+00:00", "trade", 12.4, 1.0]
["2026-09-03T14:27:57.862616+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:58.043893+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:58.047502+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:58.067439+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:58.536534+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:58.690001+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:58.710535+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:58.757026+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:59.687096+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:59.687105+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:59.687111+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:59.824854+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:27:59.851642+00:00", "trade", 12.405, 101.0]
["2026-09-03T14:27:59.995607+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:00.016201+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:00.016281+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:00.016356+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:00.016371+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:00.029648+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:00.029914+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:00.030240+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:00.030315+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:00.030375+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:00.030716+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:00.036760+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:00.050864+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:00.834825+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:00.834915+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:00.837912+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:00.838253+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:00.839165+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:00.996436+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:01.061245+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:01.105621+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:01.105692+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:01.139883+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:01.306481+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:01.306481+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:01.319507+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:01.320239+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:01.353834+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:01.353889+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:01.353894+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:01.353954+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:01.360159+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:01.369052+00:00", "trade", 12.4119, 100.0]
["2026-09-03T14:28:01.462588+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:01.940770+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:02.002302+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:02.071647+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:02.111507+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:03.053806+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:03.053892+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:03.054133+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:03.054283+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:03.064166+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:05.814662+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:05.873381+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:06.074311+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:06.230063+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:06.513890+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:06.564185+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:06.612445+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:06.612501+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:06.612551+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:06.703473+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:08.121613+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:08.122545+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:08.124244+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:08.124795+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:08.133666+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:08.164114+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:08.164124+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:08.164525+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:08.164575+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:08.164585+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:08.164630+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:08.164700+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:08.174188+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:08.188502+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:08.194727+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:08.224508+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:08.374972+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:08.410307+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:08.756217+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:08.756423+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:08.756498+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:08.761665+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:09.396716+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:09.396987+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:09.397628+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:09.397658+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:09.398019+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:09.402826+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:09.406630+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:09.412634+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:09.412845+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:09.431073+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:09.442826+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:09.773370+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:09.777390+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:09.831945+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:09.906944+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:09.907585+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:09.924055+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:09.924110+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:09.924120+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:09.924125+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:09.924175+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:09.924265+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:09.926035+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:09.941291+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:09.978390+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:09.994002+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:10.031793+00:00", "trade", 12.4119, 12.0]
["2026-09-03T14:28:10.033378+00:00", "trade", 12.4119, 1.0]
["2026-09-03T14:28:10.033907+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:10.033982+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:10.218853+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:10.219485+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:10.219971+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:10.346864+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:10.471717+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:10.558193+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:10.608138+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:10.627945+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:10.752557+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:10.753459+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:10.777131+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:10.777181+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:10.965861+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:10.966448+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:11.015017+00:00", "trade", 12.4119, 13.0]
["2026-09-03T14:28:11.076466+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:11.076716+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:11.216790+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:11.232092+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:11.274794+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:11.289439+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:11.593525+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:11.613347+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:11.653217+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:11.687930+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:11.715215+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:11.744049+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:11.781639+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:11.803736+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:11.957353+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:11.962155+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:11.975206+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:12.149878+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:12.152534+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:12.153055+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:12.153130+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:12.161921+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:12.161991+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:12.162808+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:12.164668+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:12.179644+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:12.188946+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:12.189292+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:12.442686+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:12.443133+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:12.830808+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:13.134949+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:13.135084+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:13.135595+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:13.135605+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:13.137615+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:13.137620+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:13.137976+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:13.161186+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:13.161347+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:13.172629+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:13.185419+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:13.185474+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:13.750869+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:13.751500+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:13.769564+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:16.268789+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:16.739192+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:28:16.739202+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:28:16.739217+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:28:16.739222+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:28:16.739227+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:28:16.739234+00:00", "trade", 12.4, 10.0]
["2026-09-03T14:28:16.739252+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:28:16.739257+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:28:16.739267+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:28:16.739287+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:28:16.739297+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:28:16.739302+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:28:16.739312+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:28:16.739352+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:28:16.739382+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:28:16.739427+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:28:16.739429+00:00", "trade", 12.4, 10.0]
["2026-09-03T14:28:16.739432+00:00", "trade", 12.4, 200.0]
["2026-09-03T14:28:16.739563+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:16.739768+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:16.740104+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:16.741913+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:16.742615+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:16.744098+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:16.747872+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:16.749782+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:16.749867+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:16.840679+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:20.061867+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:20.154504+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:21.748599+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:21.748619+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:21.748634+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:21.749180+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:21.757956+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:22.084921+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:22.085808+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:22.086430+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:22.086445+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:22.086906+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:22.092429+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:22.149255+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:22.345388+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:22.345674+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:22.419540+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:22.420467+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:22.424602+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:22.519353+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:22.770754+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:28:22.772071+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:23.247125+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:23.874102+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:23.979879+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:23.981177+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:23.981633+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:23.996163+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:25.036226+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:25.036291+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:25.036667+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:25.037148+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:25.037198+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:25.086460+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:25.087643+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:25.088285+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:26.068088+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:26.068690+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:26.163436+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:26.164654+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:26.391083+00:00", "trade", 12.3893, 5.0]
["2026-09-03T14:28:26.819662+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:26.820725+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:27.191946+00:00", "trade", 12.3905, 26.0]
["2026-09-03T14:28:28.559861+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:28.559886+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:28.559931+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:28.560112+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:28.571243+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:28.601470+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:28.845413+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:29.995633+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:30.032797+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:30.039673+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:30.043257+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:30.043259+00:00", "trade", 12.4, 14.0]
["2026-09-03T14:28:30.043322+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:30.043878+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:30.044104+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:30.044284+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:30.044309+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:30.044805+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:30.047742+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:30.049978+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:30.050329+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:30.052283+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:28:30.052303+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:30.052353+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:30.052355+00:00", "trade", 12.4, 22.0]
["2026-09-03T14:28:30.052358+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:30.052393+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:30.052419+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:30.052434+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:30.052434+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:30.052439+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:30.052444+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:30.052449+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:30.052587+00:00", "trade", 12.4, 251.0]
["2026-09-03T14:28:30.052609+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:30.052984+00:00", "trade", 12.4, 40.0]
["2026-09-03T14:28:30.053030+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:30.053155+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:30.053160+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:30.053281+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:30.056132+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:30.056233+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:30.062458+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:30.084270+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:30.154728+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:30.154873+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:30.265567+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:30.550873+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:30.551811+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:30.686362+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:30.764819+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:30.765385+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:28:30.766448+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:30.766829+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:30.843337+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:30.884269+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:30.884425+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:31.248328+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:31.264928+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:31.264983+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:31.265238+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:31.448160+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:31.448215+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:31.451683+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:31.824458+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:32.569477+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:32.607166+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:32.608956+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:32.656374+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:32.657291+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:32.657336+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:32.659146+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:32.742374+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:32.742449+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:32.963362+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:32.972649+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:33.092339+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:33.092665+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:33.092715+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:33.092821+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:33.233371+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:33.235090+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:33.295815+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:33.305969+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:33.460929+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:33.542945+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:33.610764+00:00", "trade", 12.4023, 189.0]
["2026-09-03T14:28:33.803913+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:33.871960+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:33.930781+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:33.931232+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:34.004191+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:34.426659+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:34.487505+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:34.500781+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:35.539185+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:35.539656+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:35.549976+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:35.550136+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:35.555118+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:35.746289+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:35.753206+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:35.753356+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:35.754013+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:35.754168+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:36.588043+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:36.589081+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:36.830567+00:00", "trade", 12.41, 1.0]
["2026-09-03T14:28:37.127942+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:37.128102+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:37.128193+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:37.128649+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:37.129651+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:37.132378+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:37.132929+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:37.133024+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:37.161066+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:38.138604+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:38.713817+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:38.727029+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:39.066820+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:39.066830+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:39.066890+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:39.067476+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:39.072188+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:39.446095+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:39.446351+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:39.504655+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:39.778654+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:39.779000+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:39.819992+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:39.820033+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:39.873776+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:40.248936+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:40.510275+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:40.576754+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:41.579402+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:41.600768+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:42.466830+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:42.466840+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:42.466895+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:42.466905+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:42.482197+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:42.516970+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:42.561441+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:42.580687+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:43.023293+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:43.023364+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:43.054162+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:43.092915+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:43.099581+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:45.373914+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:45.453684+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:46.088610+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:46.092339+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:46.114401+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:46.132861+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:46.264363+00:00", "trade", 12.408, 1.0]
["2026-09-03T14:28:48.709105+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:48.709621+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:48.710167+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:48.933220+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:49.273402+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:49.852765+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:49.853692+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:49.853922+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:49.860323+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:49.860328+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:49.860989+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:49.861706+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:49.889071+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:49.925608+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:49.926165+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:49.926531+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:49.926641+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:49.956677+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:49.956708+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:49.975332+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:50.013187+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:50.045700+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:50.096035+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:50.318606+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:50.320566+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:50.354412+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:50.851859+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:50.978722+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:51.121568+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:51.123467+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:51.129442+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:51.429613+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:51.430064+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:51.430445+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:51.434833+00:00", "trade", 12.405, 600.0]
["2026-09-03T14:28:51.434881+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:51.435663+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:51.435733+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:51.435893+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:51.436174+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:51.436795+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:51.437352+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:51.437352+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:51.437447+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:51.437758+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:51.439076+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:51.439091+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:51.442223+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:51.543299+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:51.546131+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:51.748675+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:51.895490+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:52.174050+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:52.189487+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:52.202353+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:52.242854+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:52.245646+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:52.372985+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:52.373045+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:52.373807+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:53.074118+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:53.074118+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:53.142678+00:00", "trade", 12.4108, 96.0]
["2026-09-03T14:28:53.267219+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:53.436839+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:53.622588+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:53.624993+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:53.796828+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:53.836663+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:53.960810+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:53.985088+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:28:54.725199+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:54.727951+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:54.730181+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:54.737699+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:55.316772+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:55.316776+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:55.316997+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:55.316997+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:55.317022+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:55.317027+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:55.317027+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:55.317027+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:55.421366+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:56.083502+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:56.087787+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:56.786429+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:56.786484+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:56.890418+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:56.890473+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:56.971571+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:56.997353+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:57.042009+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:57.042265+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:57.074286+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:57.146885+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:57.264517+00:00", "trade", 12.4, 5.0]
["2026-09-03T14:28:57.264550+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:28:57.264641+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:28:57.264644+00:00", "trade", 12.4, 40.0]
["2026-09-03T14:28:57.264701+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:28:57.264721+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:28:57.264736+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:28:57.264746+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:28:57.264746+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:28:57.264751+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:28:57.264751+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:28:57.264826+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:28:57.264966+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:57.264971+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:28:57.264971+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:57.265002+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:57.265808+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:57.270991+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:57.271301+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:57.271482+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:57.274725+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:57.296562+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:57.366444+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:57.366444+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:58.380930+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:58.380990+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:58.440803+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:58.652162+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:58.652734+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:58.652859+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:58.652929+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:58.662277+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:58.662327+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:58.662933+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:59.114947+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:59.581090+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:28:59.995654+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:00.141693+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:00.144640+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:00.160598+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:00.204668+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:00.205300+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:00.206658+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:00.226776+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:00.400641+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:00.431429+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:00.432066+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:00.433449+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:00.637411+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:00.637667+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:00.638303+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:00.639080+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:00.741509+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:00.741805+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:00.742432+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:01.075542+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:01.075732+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:01.076379+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:01.129541+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:01.129716+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:01.130343+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:02.018979+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:02.022327+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:02.022487+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:02.028015+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:02.029634+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:02.029699+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:02.030035+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:02.030681+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:02.078054+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:02.099711+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:02.851280+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:02.851355+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:02.851385+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:02.851445+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:02.851856+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:02.852428+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:02.957950+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:03.085770+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:03.146264+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:03.146600+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:03.147251+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:03.212758+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:03.317393+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:03.318310+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:03.324820+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:03.362646+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:03.440176+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:03.440737+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:03.942911+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:03.946780+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:03.947181+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:03.947767+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:03.996348+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:03.996985+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:03.997416+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:03.997441+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:04.001731+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:04.002172+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:04.024160+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:04.026726+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:04.027207+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:04.031532+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:04.039556+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:04.039722+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:04.064150+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:04.070686+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:04.169667+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:04.185304+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:04.185760+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:04.185775+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:04.187669+00:00", "trade", 12.395, 215.0]
["2026-09-03T14:29:04.187740+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:04.187795+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:04.188321+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:04.188402+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:04.221195+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:04.221521+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:04.449645+00:00", "trade", 12.395, 135.0]
["2026-09-03T14:29:04.450307+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:04.450477+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:04.630768+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:05.190288+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:05.190709+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:05.193135+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:05.193611+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:05.193671+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:05.194248+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:05.197435+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:05.443021+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:05.443292+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:05.443347+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:05.445507+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:05.451877+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:05.454839+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:05.481072+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:05.481273+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:05.481328+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:05.490349+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:05.490399+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:05.491196+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:05.491657+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:05.537321+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:05.544203+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:05.555680+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:05.556231+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:05.565268+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:05.591962+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:05.592468+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:05.593099+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:05.600006+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:05.601294+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:05.610561+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:05.611533+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:05.732203+00:00", "trade", 12.3998, 44.0]
["2026-09-03T14:29:05.732272+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:05.792315+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:05.792370+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:05.793187+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:05.793212+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:05.793252+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:05.793312+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:05.799708+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:05.799713+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:05.802680+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:05.803001+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:05.856814+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:06.002557+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:06.003384+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:06.003454+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:06.124508+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:06.124809+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:06.125030+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:06.125084+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:06.125094+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:06.125149+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:06.125164+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:29:06.129094+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.129144+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.129154+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.129174+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.129174+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.129184+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.129194+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.129209+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.129214+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.129239+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.129841+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.129851+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.129866+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.129871+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.129871+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.129926+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.129931+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.130462+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.130708+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.130723+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.130728+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.130802+00:00", "trade", 12.4, 10.0]
["2026-09-03T14:29:06.131018+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.131219+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.131585+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.131625+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.131675+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.131825+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.132417+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.132462+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.132652+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.135705+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.136146+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.143964+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.144987+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.162002+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.180441+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.255686+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.256673+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.257590+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.257606+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.257641+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.257841+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.258327+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.260177+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.260773+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.261244+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.261740+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.263379+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.266387+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.267148+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.267609+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.267625+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.268146+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.268908+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.269223+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.269349+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.272230+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.275052+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.275293+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.275423+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.275814+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.275864+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.275879+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.275904+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.542736+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.655175+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.655250+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.655570+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.658633+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.661850+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.669674+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.679823+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:06.804100+00:00", "trade", 12.4099, 1000.0]
["2026-09-03T14:29:06.804742+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:07.099265+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:07.619301+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:07.632512+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:08.082491+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:09.860475+00:00", "trade", 12.405, 5.0]
["2026-09-03T14:29:11.012370+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:11.017361+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:11.391023+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:11.391324+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:11.392231+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:11.392692+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:11.398792+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:11.466499+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:11.510153+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:11.512764+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:11.513972+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:11.515821+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:11.518578+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:11.722454+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:11.723457+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:11.724299+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:11.724995+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:11.725697+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:11.727181+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:11.728995+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:11.729176+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:11.729411+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:11.737295+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:11.737305+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:11.738007+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:11.744151+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:13.027635+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:13.044660+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:13.044936+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:13.045102+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:13.045863+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:13.046174+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:14.043394+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:14.083289+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:14.159150+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:14.159777+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:14.159797+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:14.178943+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:14.178963+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:14.262763+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:14.561641+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:14.624546+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:14.649761+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:14.650172+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:14.650268+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:14.650739+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:14.650794+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:14.651866+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:14.747490+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:14.747976+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:14.748071+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:15.171593+00:00", "trade", 12.41, 5.0]
["2026-09-03T14:29:15.171596+00:00", "trade", 12.41, 9.0]
["2026-09-03T14:29:15.171596+00:00", "trade", 12.41, 10.0]
["2026-09-03T14:29:15.171898+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:15.171903+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:15.172188+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:15.172198+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:15.172214+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:15.172219+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:15.172229+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:29:15.172304+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:29:15.172389+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:29:15.172399+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:15.172430+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:15.172469+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:15.172479+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:15.172494+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:15.172509+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:15.172529+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:15.172529+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:15.172549+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:15.172594+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:15.172635+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:15.173271+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:15.175201+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:15.175206+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:15.175416+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:15.178007+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:15.178017+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:15.179997+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:15.183125+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:15.215442+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:15.248155+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:15.939796+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:15.940252+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:16.037315+00:00", "trade", 12.4101, 1000.0]
["2026-09-03T14:29:16.775667+00:00", "trade", 12.41, 72.0]
["2026-09-03T14:29:16.775711+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:16.775712+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:29:16.775716+00:00", "trade", 12.41, 30.0]
["2026-09-03T14:29:16.775776+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:16.775956+00:00", "trade", 12.41, 10.0]
["2026-09-03T14:29:16.775959+00:00", "trade", 12.41, 3.0]
["2026-09-03T14:29:16.776175+00:00", "trade", 12.4105, 215.0]
["2026-09-03T14:29:16.776197+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:16.776232+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:16.776237+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:16.776237+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:16.776282+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:16.776523+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:16.776523+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:16.776723+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:16.776743+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:16.777666+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:16.783279+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:16.788677+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:17.009374+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:17.051349+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:17.051805+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:17.185198+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:17.269399+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:17.288349+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:17.439402+00:00", "trade", 12.4101, 44.0]
["2026-09-03T14:29:17.439438+00:00", "trade", 12.4101, 135.0]
["2026-09-03T14:29:17.804291+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:17.804687+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:17.805148+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:17.805273+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:17.805709+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:17.811533+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:17.857994+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:17.858967+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:17.870118+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:17.898757+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:17.898767+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:17.944491+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:17.945398+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:17.951106+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:17.962208+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:18.021911+00:00", "trade", 12.41, 170.0]
["2026-09-03T14:29:18.021911+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:18.021914+00:00", "trade", 12.41, 500.0]
["2026-09-03T14:29:18.021917+00:00", "trade", 12.41, 300.0]
["2026-09-03T14:29:18.021936+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:29:18.021981+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:29:18.021981+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:29:18.021996+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:29:18.022001+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:29:18.022006+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:29:18.022031+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:29:18.022036+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:29:18.022036+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:29:18.022041+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:29:18.022046+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:29:18.022056+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:29:18.022056+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:29:18.022066+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:29:18.022066+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:29:18.022071+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:29:18.022086+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:18.022091+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:18.022091+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:18.022392+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:18.022397+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:18.022397+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:18.022464+00:00", "trade", 12.41, 97.0]
["2026-09-03T14:29:18.022482+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:18.022677+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:18.023334+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:18.023384+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:18.028311+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:18.028476+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:18.028481+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:18.028486+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:18.029143+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:18.053827+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:18.090229+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:18.127031+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:18.483653+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:18.485848+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:18.486304+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:18.490920+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:18.491075+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:18.631425+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:18.631546+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:18.986017+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:19.271267+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:19.272044+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:19.272049+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:19.280244+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:19.280414+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:19.282194+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:21.129047+00:00", "trade", 12.405, 43.0]
["2026-09-03T14:29:21.663908+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:21.670524+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:21.681876+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:21.682362+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:22.250363+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:22.250453+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:22.251431+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:22.251456+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:22.266381+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:22.266442+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:22.267279+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:22.280711+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:22.570968+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:22.578677+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:22.725013+00:00", "trade", 12.405, 3.0]
["2026-09-03T14:29:22.814094+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:22.844932+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:22.854400+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:22.854696+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:22.855066+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:22.855112+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:22.880427+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:22.880552+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:22.883123+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:22.883189+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:22.895222+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:22.895368+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:22.922257+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:22.961445+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:23.012978+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:23.018396+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:23.038349+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:23.120941+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:23.121442+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:23.161819+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:23.161829+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:23.222539+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:23.222594+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:23.252360+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:23.252420+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:23.284386+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:23.284446+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:23.617361+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:23.617416+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:23.627671+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:29:23.636612+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:23.636662+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:23.636692+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:23.636712+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:23.636717+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:23.636722+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:23.636738+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:23.636787+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:23.637414+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:23.637760+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:23.638321+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:23.643939+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:23.644005+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:23.684261+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:23.824240+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:23.824295+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:23.920750+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:24.056327+00:00", "trade", 12.415, 100.0]
["2026-09-03T14:29:24.056847+00:00", "trade", 12.415, 100.0]
["2026-09-03T14:29:24.451677+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:24.468994+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:24.486756+00:00", "trade", 12.41, 50.0]
["2026-09-03T14:29:24.486826+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:24.486886+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:24.487067+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:24.487718+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:24.490826+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:24.593005+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:24.741083+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:24.741088+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:24.957795+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:25.133129+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:25.230782+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:25.231449+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:26.378752+00:00", "trade", 12.411, 61.0]
["2026-09-03T14:29:26.504091+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:26.537145+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:26.537712+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:27.095122+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:28.171469+00:00", "trade", 12.415, 1.0]
["2026-09-03T14:29:28.190986+00:00", "trade", 12.415, 325.0]
["2026-09-03T14:29:28.191910+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:28.192336+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:28.315435+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:28.393571+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:28.403620+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:28.404663+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:28.423588+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:28.577194+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:28.578016+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:28.578723+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:28.632421+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:28.862962+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:28.863022+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:28.936317+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:29.078271+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:29.207534+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:29.513299+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:29.853827+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:29.930654+00:00", "trade", 12.42, 1.0]
["2026-09-03T14:29:29.930745+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:29.930996+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:29.931056+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:29.931517+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:29.931617+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:29.931678+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:29.931682+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:29.933186+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:29.937546+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:29.938093+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:29.938389+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:29.945245+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:29.995665+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:30.065692+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:30.065707+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:30.068679+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:30.068845+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:30.069331+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:30.081971+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:30.091805+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:30.091915+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:30.091925+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:30.135053+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:30.162473+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:30.202664+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:30.341871+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:30.348404+00:00", "trade", 12.4078, 3.0]
["2026-09-03T14:29:30.381862+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:30.398502+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:30.529244+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:31.098959+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:31.099134+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:31.099259+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:31.099570+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:31.103028+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:31.103349+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:31.103459+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:31.104392+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:31.104457+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:31.108556+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:31.111037+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:31.126855+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:31.287438+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:31.291077+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:31.293919+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:31.295167+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:31.295508+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:31.295553+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:31.295558+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:31.295568+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:31.295604+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:31.295608+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:31.295608+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:31.295613+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:31.295668+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:31.295673+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:31.295678+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:31.295683+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:31.295693+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:31.295698+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:31.295733+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:31.295738+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:31.295748+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:31.295748+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:31.295753+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:31.295803+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:31.295808+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:31.296675+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:31.296861+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:31.297122+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:31.304263+00:00", "trade", 12.42, 50.0]
["2026-09-03T14:29:31.304266+00:00", "trade", 12.42, 50.0]
["2026-09-03T14:29:31.304319+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:31.304334+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:31.304354+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:31.304354+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:31.304419+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:31.305111+00:00", "trade", 12.42, 50.0]
["2026-09-03T14:29:31.305111+00:00", "trade", 12.42, 50.0]
["2026-09-03T14:29:31.305171+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:31.305196+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:31.305196+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:31.305371+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:31.305582+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:31.307672+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:31.307737+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:31.307782+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:31.307892+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:31.307942+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:31.307987+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:31.308153+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:31.308223+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:31.308273+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:31.308288+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:31.308779+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:31.311787+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:31.319179+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:31.319224+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:31.325414+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:31.325469+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:31.325479+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:31.325479+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:31.325489+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:31.325489+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:31.325514+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:31.325524+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:31.326582+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:31.327414+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:31.327604+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:31.330005+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:31.360147+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:31.465599+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:31.469769+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:31.470405+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:31.495139+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:31.496066+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:31.542200+00:00", "trade", 12.4067, 8.0]
["2026-09-03T14:29:31.547414+00:00", "trade", 12.411, 7.0]
["2026-09-03T14:29:32.194659+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:32.323667+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:32.323872+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:32.324494+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:32.324524+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:32.324915+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:32.326077+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:32.326108+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:32.327842+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:32.341484+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:32.344687+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:32.346461+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:32.358410+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:32.363627+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:32.364630+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:32.364645+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:32.365146+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:32.365867+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:32.368584+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:32.404871+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:32.448430+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:32.449397+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:32.459641+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:32.497446+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:32.497853+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:32.499737+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:32.621919+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:32.688568+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:32.689550+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:32.732352+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:32.847312+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:32.951701+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:33.116384+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:33.245307+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:33.245883+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:33.247537+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:33.267916+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:33.268011+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:33.269244+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:33.387727+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:33.393676+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:34.442995+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:34.443767+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:34.570214+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:34.689905+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:34.696987+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:34.813465+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:34.815069+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:34.822226+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:34.850839+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:34.915157+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:34.916085+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:34.917443+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:35.056866+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:35.057217+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:35.057422+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:35.057863+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:35.058264+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:35.058359+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:35.058860+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:35.232520+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:35.435123+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:35.521179+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:35.782703+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:36.030064+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:36.030780+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:36.033607+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:36.045160+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:37.872195+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:37.872240+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:37.872724+00:00", "trade", 12.42, 1.0]
["2026-09-03T14:29:37.872797+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:29:37.872797+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:29:37.872817+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:29:37.872832+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:29:37.872862+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:29:37.872867+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:29:37.872897+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:29:37.872902+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:29:37.872907+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:37.873027+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:37.873761+00:00", "trade", 12.425, 6.0]
["2026-09-03T14:29:37.874240+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:37.874441+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:37.875989+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:37.877934+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:37.882645+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:37.885808+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:37.895060+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:37.974038+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:38.430653+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:38.431310+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:38.431616+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:38.431966+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:38.432428+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:38.432473+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:38.432563+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:38.432804+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:38.432824+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:38.433074+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:38.433084+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:38.433265+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:38.433505+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:38.433520+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:38.433545+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:38.433696+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:38.433751+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:38.438251+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:38.438883+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:38.438923+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:38.528848+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:38.529534+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:38.529890+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:38.530747+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:38.531278+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:38.536275+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:38.552023+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:38.566167+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:38.566748+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:38.849819+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:39.149103+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:39.149118+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:39.171527+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:39.185726+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:40.357507+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:40.359166+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:40.364454+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:40.364454+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:40.366404+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:40.388897+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:40.392120+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:40.395233+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:40.395293+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:40.395343+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:40.395363+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:40.395363+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:40.395373+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:40.395383+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:40.395393+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:40.395398+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:40.395418+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:40.395458+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:40.395463+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:40.395513+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:40.396227+00:00", "trade", 12.415, 1.0]
["2026-09-03T14:29:40.396475+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:40.397693+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:40.397759+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:40.398310+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:40.403763+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:40.414298+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:40.415185+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:40.471510+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:40.472387+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:40.705236+00:00", "trade", 12.42, 11.0]
["2026-09-03T14:29:40.775751+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:40.776081+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:40.776558+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:40.776588+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:40.776643+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:40.777094+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:40.777104+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:40.777229+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:40.777615+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:40.777665+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:40.777675+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:40.777705+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:40.777751+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:40.777751+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:40.778126+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:40.778187+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:40.778232+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:40.778272+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:40.778643+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:40.778703+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:40.778758+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:40.778758+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:40.779264+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:40.779284+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:40.779765+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:40.784928+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:40.785484+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:40.785489+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:40.785945+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:40.806073+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:41.840853+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:41.841825+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:41.842276+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:41.872664+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:41.884497+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:41.884562+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:42.143746+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:42.144187+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:42.263432+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:42.268243+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:42.268764+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:42.465514+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:42.465559+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:42.466055+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:42.466110+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:42.540338+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:42.555940+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:42.666900+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:42.925883+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:42.925883+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:43.036291+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:43.093032+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:43.141222+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:43.141227+00:00", "trade", 12.42, 400.0]
["2026-09-03T14:29:43.141227+00:00", "trade", 12.42, 500.0]
["2026-09-03T14:29:43.141352+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:43.141432+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:43.141502+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:29:43.142029+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:29:43.142039+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:29:43.142039+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:29:43.142104+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:29:43.142134+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:29:43.142156+00:00", "trade", 12.42, 200.0]
["2026-09-03T14:29:43.142214+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:43.143021+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:43.143187+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:43.144926+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:43.249565+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:43.321307+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:43.598483+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:43.606357+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:44.405018+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:44.411614+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:46.052010+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:46.052010+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:46.052055+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:46.052060+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:46.052345+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:46.052375+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:46.058861+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:46.058981+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:46.062034+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:46.062169+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:46.063286+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:46.063512+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:46.070078+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:29:46.139540+00:00", "trade", 12.43, 6.0]
["2026-09-03T14:29:46.140050+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:29:46.140135+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:29:46.140140+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:29:46.140156+00:00", "trade", 12.43, 50.0]
["2026-09-03T14:29:46.140168+00:00", "trade", 12.43, 100.0]
["2026-09-03T14:29:46.140180+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:46.140240+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:46.140240+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:46.140245+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:46.140275+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:46.141293+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:46.141889+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:46.142320+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:46.143508+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:46.146365+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:46.162578+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:46.163496+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:46.242945+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:46.471496+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:46.472373+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:46.478202+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:46.478472+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:46.495979+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:46.497182+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:46.679387+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:46.680314+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:46.714897+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:46.714952+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:46.721302+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:46.721397+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:46.726093+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:46.726144+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:46.736629+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:47.045882+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:47.112771+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:49.582857+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:49.663635+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:49.788052+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:50.232974+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:50.233631+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:50.237049+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:50.237349+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:50.237420+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:50.238151+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:50.243103+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:50.243559+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:50.243624+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:50.398121+00:00", "trade", 12.4387, 1.0]
["2026-09-03T14:29:50.668950+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:50.669015+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:50.669020+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:51.007006+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:51.007808+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:51.007853+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:51.008094+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:51.012219+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:51.014760+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:51.014840+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:51.074071+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:51.076988+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:51.077154+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:51.090511+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:51.095232+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:51.095312+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:51.402701+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:51.541387+00:00", "trade", 12.43, 47.0]
["2026-09-03T14:29:51.607289+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:51.611319+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:51.919489+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:52.045706+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:52.046147+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:52.046217+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:52.046232+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:52.046282+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:52.046342+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:52.133280+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:52.309315+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:52.309320+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:52.309320+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:52.410441+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:52.425362+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:52.525330+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:52.600304+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:52.623525+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:52.722677+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:52.724290+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:52.822169+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:53.037709+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:53.079548+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:53.282287+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:54.609550+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:54.609605+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:54.609746+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:55.504326+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:55.507318+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:55.507338+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:55.511338+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:55.961236+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:56.242488+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:56.242493+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:57.521912+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:58.567086+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:58.977381+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:58.977431+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:58.978077+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:59.144023+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:59.149035+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:59.151556+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:59.152173+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:59.153250+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:59.158112+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:59.574110+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:59.574150+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:59.574225+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:59.574285+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:59.574295+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:59.574992+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:59.583126+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:59.930080+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:59.936169+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:59.938866+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:29:59.995686+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:00.007590+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:00.007610+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:00.008427+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:00.032865+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:00.033055+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:00.040137+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:00.048287+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:00.050427+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:00.051545+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:00.052427+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:00.077938+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:00.226733+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:00.226738+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:00.226918+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:00.251607+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:00.251611+00:00", "trade", 12.43, 600.0]
["2026-09-03T14:30:00.251611+00:00", "trade", 12.43, 600.0]
["2026-09-03T14:30:00.251660+00:00", "trade", 12.43, 310.0]
["2026-09-03T14:30:00.251662+00:00", "trade", 12.43, 50.0]
["2026-09-03T14:30:00.251673+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:00.251697+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:00.251798+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:00.251803+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:00.252078+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:30:00.252083+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:30:00.252093+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:30:00.252098+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:30:00.252173+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:30:00.252188+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:30:00.252201+00:00", "trade", 12.43, 100.0]
["2026-09-03T14:30:00.252201+00:00", "trade", 12.43, 500.0]
["2026-09-03T14:30:00.252213+00:00", "trade", 12.43, 200.0]
["2026-09-03T14:30:00.252214+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:00.252289+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:00.252675+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:00.252720+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:00.253356+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:00.253562+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:00.253807+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:00.282847+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:00.282907+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:00.283523+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:00.360156+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:00.360156+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:00.383307+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:00.383366+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:00.404968+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:00.617180+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:00.636546+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:00.775563+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:01.122626+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:01.471399+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:01.480124+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:01.480189+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:01.490479+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:01.491968+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:01.492073+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:01.492293+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:01.802474+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:02.073255+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:02.181729+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:02.233157+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:02.378434+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:02.507061+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:02.659660+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:02.659785+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:02.687932+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:02.687992+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:02.743425+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:02.784418+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:02.786763+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:02.787700+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:02.925219+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:03.219356+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:03.228147+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:03.336240+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:03.337457+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:03.338164+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:03.391948+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:03.566755+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:04.130897+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:04.195706+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:04.221483+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:04.225973+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:04.230274+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:04.269141+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:04.350686+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:04.412403+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:04.459967+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:04.520562+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:04.526611+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:04.799097+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:04.801191+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:05.031065+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:05.034649+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:05.799569+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:05.799579+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:05.799640+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:05.804672+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:05.810150+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:05.815262+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:05.851127+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:05.864254+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:05.961003+00:00", "trade", 12.403, 27.0]
["2026-09-03T14:30:06.135451+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:06.228102+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:06.228659+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:06.407360+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:06.407460+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:06.634091+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:06.663587+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:06.823543+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:06.883266+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:06.962420+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:06.980854+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:07.020483+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:07.117094+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:07.225578+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:07.265854+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:07.271006+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:07.291841+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:07.311207+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:07.313994+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:07.653259+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:09.038465+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:09.038641+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:09.039322+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:09.039357+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:09.039422+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:09.050554+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:09.050624+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:09.050704+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:09.067765+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:09.068692+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:09.104032+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:09.109515+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:09.113524+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:09.139717+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:09.140098+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:09.214696+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:09.214756+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:09.233410+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:09.233481+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:09.275135+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:09.275295+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:09.560802+00:00", "trade", 12.403, 24.0]
["2026-09-03T14:30:10.075260+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:10.136491+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:10.187433+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:10.192465+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:10.199707+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:10.370279+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:10.382463+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:10.382533+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:10.519721+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:10.520082+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:10.520202+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:10.520929+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:10.522056+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:10.523289+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:10.989112+00:00", "trade", 12.4116, 100.0]
["2026-09-03T14:30:11.549985+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:11.550060+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:11.550180+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:11.550245+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:11.559663+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:11.562625+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:11.613408+00:00", "trade", 12.425, 1.0]
["2026-09-03T14:30:11.613447+00:00", "trade", 12.425, 2.0]
["2026-09-03T14:30:11.613865+00:00", "trade", 12.425, 600.0]
["2026-09-03T14:30:12.046219+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:12.074687+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:12.131782+00:00", "trade", 12.4149, 2.0]
["2026-09-03T14:30:12.575137+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:13.318561+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:13.537644+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:13.537644+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:13.610047+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:13.891609+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:13.955732+00:00", "trade", 12.4291, 3.0]
["2026-09-03T14:30:14.353171+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:15.064574+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:15.071009+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:15.343424+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:15.420784+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:15.491609+00:00", "trade", 12.4116, 41.0]
["2026-09-03T14:30:15.822904+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:15.857742+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:17.103862+00:00", "trade", 12.425, 1.0]
["2026-09-03T14:30:17.110337+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:17.121899+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:17.122130+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:17.129362+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:17.219718+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:17.226263+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:17.340696+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:17.341118+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:17.600973+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:18.142886+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:18.204468+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:18.205024+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:18.221419+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:18.256738+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:18.453954+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:18.705740+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:18.707384+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:19.253968+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:19.294695+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:20.221082+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:20.221563+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:20.222635+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:20.375175+00:00", "trade", 12.425, 2.0]
["2026-09-03T14:30:21.875350+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:22.071759+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:22.122290+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:23.652497+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:23.652738+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:23.653389+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:23.653645+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:23.654016+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:23.654091+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:23.654863+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:23.656261+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:23.941131+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:24.108064+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:25.348941+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:25.361892+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:26.009167+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:26.264146+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:26.264333+00:00", "trade", 12.43, 7.0]
["2026-09-03T14:30:26.264451+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:26.264516+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:26.265193+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:26.265353+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:26.266050+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:26.275498+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:26.352486+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:26.370885+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:26.415432+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:26.459777+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:26.495222+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:26.496871+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:26.497192+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:26.507922+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:26.589472+00:00", "trade", 12.43, 1.0]
["2026-09-03T14:30:26.589472+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:26.589472+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:26.619917+00:00", "trade", 12.425, 118.0]
["2026-09-03T14:30:26.619940+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:26.620080+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:26.628871+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:26.628871+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:30:26.628931+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:30:26.628936+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:26.628936+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:30:26.628946+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:26.628971+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:26.628971+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:26.628991+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:26.629026+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:26.629037+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:26.629117+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:26.629137+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:26.629232+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:26.629277+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:26.629297+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:26.629357+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:26.629563+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:26.629743+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:26.629743+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:26.629833+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:26.629833+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:26.630946+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:26.630956+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:26.631362+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:26.639091+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:26.639101+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:26.639141+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:26.639141+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:26.639146+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:26.639146+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:26.639151+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:26.639151+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:26.639161+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:26.639166+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:26.639206+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:26.639221+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:26.640017+00:00", "trade", 12.43, 10.0]
["2026-09-03T14:30:26.640519+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:26.640569+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:26.641216+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:26.723281+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:26.732293+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:26.732679+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:26.732684+00:00", "trade", 12.43, 900.0]
["2026-09-03T14:30:26.732684+00:00", "trade", 12.43, 100.0]
["2026-09-03T14:30:26.732687+00:00", "trade", 12.43, 500.0]
["2026-09-03T14:30:26.732692+00:00", "trade", 12.43, 400.0]
["2026-09-03T14:30:26.732692+00:00", "trade", 12.43, 100.0]
["2026-09-03T14:30:26.732692+00:00", "trade", 12.43, 50.0]
["2026-09-03T14:30:26.732692+00:00", "trade", 12.43, 50.0]
["2026-09-03T14:30:26.732695+00:00", "trade", 12.43, 100.0]
["2026-09-03T14:30:26.732744+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:26.732785+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:26.732789+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:26.732794+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:26.732794+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:26.732814+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:26.733245+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:30:26.733245+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:30:26.733265+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:30:26.733270+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:30:26.733320+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:30:26.733346+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:30:26.733361+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:30:26.733381+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:26.733451+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:26.733621+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:26.733636+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:26.733676+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:26.733701+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:26.733701+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:26.734443+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:26.734649+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:26.734979+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:26.736759+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:26.764600+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:26.836622+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:27.104141+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:27.182768+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:28.061035+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:28.130510+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:28.131017+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:28.131563+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:28.132109+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:28.132540+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:28.137497+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:28.153455+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:28.153906+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:28.158743+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:28.167489+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:28.167719+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:28.408424+00:00", "trade", 12.43, 1.0]
["2026-09-03T14:30:28.894990+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:28.894991+00:00", "trade", 12.43, 600.0]
["2026-09-03T14:30:28.894991+00:00", "trade", 12.43, 100.0]
["2026-09-03T14:30:28.895060+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:28.895060+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:28.895090+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:28.895120+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:28.895120+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:28.895141+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:28.895141+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:28.895145+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:28.895165+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:28.895175+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:28.895221+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:28.895286+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:28.896258+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:28.896880+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:28.897441+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:28.906122+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:28.906136+00:00", "trade", 12.435, 1.0]
["2026-09-03T14:30:29.009634+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:29.108871+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:29.251180+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:29.744443+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:29.746848+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:29.779351+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:29.895042+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:29.995713+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:30.929416+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:30.929441+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:30.929617+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:30.952336+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:30.992993+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:31.043453+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:31.043508+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:31.122923+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:31.145597+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:31.146053+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:31.151922+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:31.152047+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:31.158533+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:31.162086+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:31.162583+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:31.289882+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:31.289886+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:31.289901+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:31.289927+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:31.289987+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:31.293675+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:31.293681+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:31.293686+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:31.293696+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:31.293711+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:31.460313+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:31.460378+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:32.269429+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:32.275629+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:32.288139+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:32.289287+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:32.289347+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:32.289407+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:32.293592+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:32.296123+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:32.296133+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:32.296709+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:32.297582+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:32.298008+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:32.299922+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:32.321409+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:32.545639+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:32.659947+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:32.801043+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:32.801454+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:32.823858+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:32.823929+00:00", "trade", 12.43, 50.0]
["2026-09-03T14:30:32.824028+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:32.824148+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:32.824564+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:32.902946+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:32.959366+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:33.382752+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:33.483452+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:34.138466+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:34.140405+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:34.178872+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:34.239998+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:34.791534+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:34.995256+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:36.038977+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:36.039032+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:36.040165+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:36.046264+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:36.084449+00:00", "trade", 12.435, 1.0]
["2026-09-03T14:30:36.098313+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:36.143471+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:36.731269+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:36.731505+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:36.732151+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:37.019964+00:00", "trade", 12.4121, 100.0]
["2026-09-03T14:30:38.112446+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:38.119593+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:38.127397+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:38.127457+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:38.129993+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:38.145039+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:38.228112+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:38.297397+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:39.772687+00:00", "trade", 12.4186, 25.0]
["2026-09-03T14:30:39.803733+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:39.842916+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:43.200791+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:43.201332+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:43.248224+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:43.279011+00:00", "trade", 12.435, 1.0]
["2026-09-03T14:30:43.618112+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:43.618889+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:43.628261+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:43.698314+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:43.698314+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:43.698379+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:43.699822+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:43.702704+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:43.703491+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:43.728130+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:43.728445+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:43.738374+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:43.802497+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:43.816250+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:43.816621+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:43.820751+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:43.820826+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:43.850737+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:43.851239+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:43.924614+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:43.924669+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:44.038922+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:44.228574+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:44.228815+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:44.228860+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:44.232784+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:44.237200+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:44.237666+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:44.240924+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:44.250026+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:44.501701+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:45.196038+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:45.266211+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:45.436618+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:45.510790+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:45.517431+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:45.709135+00:00", "trade", 12.4107, 2.0]
["2026-09-03T14:30:45.731872+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:45.763964+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:45.832563+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:46.044829+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:46.045792+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:46.057254+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:46.076726+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:46.076786+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:46.077307+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:46.157809+00:00", "trade", 12.435, 1.0]
["2026-09-03T14:30:46.510220+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:46.510887+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:46.510982+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:46.511634+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:46.517112+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:46.517563+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:46.614294+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:46.619035+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:46.619992+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:46.620052+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:46.620062+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:46.620203+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:46.624854+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:46.644315+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:46.644696+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:46.910080+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:47.547471+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:47.580971+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:48.094532+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:48.094893+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:48.187965+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:49.116050+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:49.116461+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:49.185801+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:49.608070+00:00", "trade", 12.4107, 13.0]
["2026-09-03T14:30:49.984094+00:00", "trade", 12.435, 100.0]
["2026-09-03T14:30:50.099683+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:50.115207+00:00", "trade", 12.4388, 100.0]
["2026-09-03T14:30:50.593767+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:52.064768+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:52.071299+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:52.083308+00:00", "trade", 12.43, 2061.0]
["2026-09-03T14:30:52.334291+00:00", "trade", 12.4085, 5.0]
["2026-09-03T14:30:52.640282+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:52.640668+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:53.257375+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:53.257731+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:53.258658+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:53.514298+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:53.788317+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:53.910108+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:53.969575+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:54.086103+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:55.220080+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:57.025649+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:57.025694+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:57.026566+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:57.027604+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:57.057585+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:57.057691+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:57.058207+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:57.058207+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:57.058668+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:57.076721+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:57.077353+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:57.083016+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:57.083327+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:57.083392+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:57.083913+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:57.084244+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:57.085066+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:57.093180+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:57.118867+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:57.118872+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:57.119008+00:00", "trade", 12.43, 1.0]
["2026-09-03T14:30:57.119017+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:57.125087+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:57.158807+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:57.176189+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:57.193189+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:57.316789+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:57.361576+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:57.361636+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:57.373259+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:57.596457+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:57.604424+00:00", "trade", 12.43, 300.0]
["2026-09-03T14:30:57.604476+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:57.604516+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:57.604516+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:30:57.604551+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:30:57.604581+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:30:57.604601+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:30:57.604611+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:30:57.604621+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:30:57.604631+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:30:57.604651+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:30:57.604716+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:30:57.605333+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:57.605453+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:57.605518+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:57.605739+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:57.606030+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:57.606044+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:57.606095+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:57.606115+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:57.608114+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:57.608976+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:57.636472+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:57.641264+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:57.848568+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:57.850468+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:57.850723+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:57.851570+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:57.855329+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:57.869423+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:57.869443+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:57.921532+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:57.921943+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:57.922630+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:57.982546+00:00", "trade", 12.425, 45.0]
["2026-09-03T14:30:58.574531+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:58.763743+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:58.923113+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:58.923163+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:58.994940+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:58.995255+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:58.995316+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:59.013524+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:59.072003+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:59.072134+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:59.116680+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:59.116680+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:59.117652+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:59.118585+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:59.124018+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:59.127997+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:59.128047+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:59.128097+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:59.128969+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:59.135590+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:59.143775+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:59.305621+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:59.324526+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:59.403916+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:59.404913+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:59.405394+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:59.442533+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:59.442593+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:59.521477+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:59.522063+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:59.601011+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:59.601262+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:59.748343+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:59.748669+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:59.750217+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:59.752553+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:59.772701+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:59.773137+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:59.781507+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:59.788063+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:59.837907+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:59.838473+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:59.839300+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:30:59.995733+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:00.100208+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:00.100814+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:00.102383+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:00.102443+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:00.123002+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:00.123969+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:00.357963+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:00.372753+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:00.372808+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:00.373605+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:00.421785+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:00.422688+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:00.869584+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:00.869654+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:00.870807+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:00.870927+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:00.871353+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:00.871418+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:00.939070+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:00.940017+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:01.046521+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:01.180251+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:01.311093+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:01.422404+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:01.451598+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:01.451668+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:01.483043+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:01.483103+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:01.483169+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:01.483194+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:01.489138+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:01.551552+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:01.552208+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:02.083955+00:00", "trade", 12.425, 2.0]
["2026-09-03T14:31:02.176443+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:02.180844+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:02.181320+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:02.199789+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:02.201293+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:02.284657+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:03.303619+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:03.327626+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:03.702085+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:03.709618+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:03.711673+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:03.711733+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:03.713186+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:03.713211+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:03.714630+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:03.745255+00:00", "trade", 12.425, 2.0]
["2026-09-03T14:31:03.745309+00:00", "trade", 12.425, 1.0]
["2026-09-03T14:31:03.750150+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:03.754051+00:00", "trade", 12.425, 45.0]
["2026-09-03T14:31:03.754946+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:03.755051+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:03.755307+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:04.318331+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:04.392032+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:04.567010+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:04.567977+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:04.918238+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:04.919170+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:04.919305+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:04.958323+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:05.105044+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:05.105334+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:05.107795+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:05.115298+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:05.115358+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:05.136890+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:05.252325+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:05.317400+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:05.389352+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:06.049934+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:06.139137+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:06.156067+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:06.411141+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:06.500439+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:06.501081+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:06.593657+00:00", "trade", 12.43, 50.0]
["2026-09-03T14:31:06.593657+00:00", "trade", 12.43, 50.0]
["2026-09-03T14:31:06.593667+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:06.593669+00:00", "trade", 12.43, 400.0]
["2026-09-03T14:31:06.593672+00:00", "trade", 12.43, 800.0]
["2026-09-03T14:31:06.593767+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:06.593773+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:06.593773+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:06.593812+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:06.593817+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:06.593847+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:06.593852+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:06.593867+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:06.593872+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:06.594039+00:00", "trade", 12.43, 13.0]
["2026-09-03T14:31:06.594093+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:31:06.594163+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:31:06.594328+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:31:06.594374+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:06.594644+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:06.594674+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:06.594719+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:06.594729+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:06.594820+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:06.594890+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:06.595205+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:06.595235+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:06.595676+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:06.595812+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:06.599591+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:06.611374+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:06.625583+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:07.139655+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:07.142707+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:07.162770+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:07.165045+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:07.167632+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:07.168153+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:07.175300+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:07.205878+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:07.310352+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:08.088866+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:08.096023+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:08.400309+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:08.635900+00:00", "trade", 12.4187, 5.0]
["2026-09-03T14:31:08.636490+00:00", "trade", 12.4191, 4.0]
["2026-09-03T14:31:08.637467+00:00", "trade", 12.4206, 4.0]
["2026-09-03T14:31:08.638080+00:00", "trade", 12.4227, 25.0]
["2026-09-03T14:31:08.866432+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:08.866612+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:08.867414+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:08.867793+00:00", "trade", 12.435, 1.0]
["2026-09-03T14:31:08.867935+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:08.873859+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:08.913785+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:08.918867+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:08.918927+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:08.956171+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:08.986433+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:09.092742+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:09.102284+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:09.103111+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:09.103578+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:09.108259+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:09.206177+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:09.330745+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:09.522803+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:09.558087+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:09.723227+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:10.030413+00:00", "trade", 12.4295, 1.0]
["2026-09-03T14:31:11.431544+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:11.432171+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:11.437268+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:11.439303+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:11.440205+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:11.442961+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:11.442966+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:11.443773+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:11.444490+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:11.445477+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:11.520827+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:11.553149+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:11.565519+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:11.611313+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:11.612000+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:11.612641+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:11.648818+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:11.651178+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:11.659358+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:11.713497+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:11.730688+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:11.758600+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:11.769451+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:11.788553+00:00", "trade", 12.43, 45.0]
["2026-09-03T14:31:11.788672+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:11.788677+00:00", "trade", 12.43, 600.0]
["2026-09-03T14:31:11.788677+00:00", "trade", 12.43, 400.0]
["2026-09-03T14:31:11.788747+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:31:11.788782+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:31:11.788787+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:31:11.788832+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:31:11.788862+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:31:11.788862+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:31:11.788877+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:31:11.788967+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:31:11.788977+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:31:11.789679+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:11.789980+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:11.790015+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:11.790100+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:11.790556+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:11.791097+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:12.828799+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:12.829275+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:13.085120+00:00", "trade", 12.43, 10.0]
["2026-09-03T14:31:13.085667+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:13.089802+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:13.091296+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:13.131096+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:13.132564+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:13.188493+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:13.466552+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:13.479793+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:13.484615+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:13.498528+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:13.790131+00:00", "trade", 12.425, 2.0]
["2026-09-03T14:31:13.790946+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:13.791150+00:00", "trade", 12.425, 17.0]
["2026-09-03T14:31:13.791297+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:14.181879+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:14.181914+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:15.273184+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:15.273750+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:15.525606+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:15.525827+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:15.525887+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:15.526182+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:15.565941+00:00", "trade", 12.43, 5.0]
["2026-09-03T14:31:15.566651+00:00", "trade", 12.43, 46.0]
["2026-09-03T14:31:15.567130+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:15.637518+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:15.639413+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:15.639463+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:16.071780+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:16.624940+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:16.632874+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:16.644918+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:16.755371+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:16.755396+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:16.755863+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:16.763586+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:16.763651+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:16.779043+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:16.779674+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:16.781569+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:16.891075+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:17.046095+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:17.141591+00:00", "trade", 12.425, 325.0]
["2026-09-03T14:31:17.168036+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:17.168107+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:17.550138+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:17.568788+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:17.574757+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:17.575689+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:17.586696+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:17.586836+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:17.592790+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:17.593707+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:17.594083+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:17.594705+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:17.595622+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:17.596584+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:17.597486+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:17.599401+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:17.599601+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:17.601491+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:17.606884+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:17.611239+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:17.611249+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:17.611249+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:17.617439+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:17.629864+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:17.712692+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:17.712741+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:17.712802+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:17.724545+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:17.727988+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:17.863862+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:17.864940+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:17.871490+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:17.873355+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:17.901031+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:17.901963+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:17.905251+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:18.333789+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:18.334671+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:18.334846+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:18.610645+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:18.610785+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:18.610815+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:19.112604+00:00", "trade", 12.425, 1.0]
["2026-09-03T14:31:19.513234+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:19.513470+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:19.513490+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:19.516347+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:20.123020+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:20.292033+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:20.324395+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:20.449143+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:21.396599+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:23.878809+00:00", "trade", 12.4277, 1.0]
["2026-09-03T14:31:24.086800+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:24.086851+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:24.088500+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:24.088500+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:24.094494+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:24.127082+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:24.184890+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:24.184915+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:26.124915+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:26.758237+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:26.768987+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:27.160517+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:27.161053+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:27.889086+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:27.889918+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:27.890038+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:27.890359+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:27.890509+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:27.921969+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:27.927778+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:27.927803+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:27.928049+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:27.928234+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:27.930886+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:28.198304+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:28.198790+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:28.328801+00:00", "trade", 12.42, 32.0]
["2026-09-03T14:31:28.329262+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:28.329277+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:28.329277+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:28.329348+00:00", "trade", 12.425, 3.0]
["2026-09-03T14:31:28.329788+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:28.330818+00:00", "trade", 12.425, 2.0]
["2026-09-03T14:31:28.331457+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:28.331477+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:28.332309+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:28.332359+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:28.336138+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:28.406275+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:28.406341+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:28.406596+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:28.407183+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:28.409298+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:28.476638+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:29.995754+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:30.102359+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:30.103101+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:30.124462+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:30.419386+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:30.419867+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:30.420032+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:30.420939+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:30.421751+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:30.428116+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:30.630444+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:30.631868+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:30.648332+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:30.810404+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:33.521319+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:33.521645+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:33.698467+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:33.939530+00:00", "trade", 12.425, 500.0]
["2026-09-03T14:31:33.940896+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:34.499352+00:00", "trade", 12.4287, 1.0]
["2026-09-03T14:31:34.499713+00:00", "trade", 12.4287, 1.0]
["2026-09-03T14:31:34.569440+00:00", "trade", 12.4293, 1.0]
["2026-09-03T14:31:34.671209+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:34.707350+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:34.709936+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:34.710112+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:34.711024+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:34.945604+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:34.945769+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:34.945830+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:34.952225+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:34.952380+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:34.993213+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:35.066813+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:35.067726+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:35.067786+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:35.069049+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:35.071590+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:35.137126+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:35.461455+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:35.467154+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:35.467344+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:35.570255+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:35.570716+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:35.571663+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:35.588443+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:35.599239+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:35.611278+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:35.618956+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:35.619412+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:35.630634+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:35.633641+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:35.633651+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:35.634714+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:35.641194+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:35.646667+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:35.765461+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:35.765962+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:35.975708+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:36.137664+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:36.138125+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:36.659801+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:36.964503+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:36.965064+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:36.967455+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:37.064211+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:37.140217+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:37.258369+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:37.284201+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:37.412843+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:38.249926+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:38.268054+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:38.268195+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:38.268540+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:38.285301+00:00", "trade", 12.425, 300.0]
["2026-09-03T14:31:38.285641+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:41.594524+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:41.594795+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:41.664440+00:00", "trade", 12.425, 5.0]
["2026-09-03T14:31:41.815236+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:41.815702+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:41.815973+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:41.828257+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:41.828733+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:41.893438+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:41.893809+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:41.901201+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:42.021478+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:42.046869+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:42.077973+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:42.147725+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:42.198165+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:42.304108+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:42.304729+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:42.579846+00:00", "trade", 12.4291, 6.0]
["2026-09-03T14:31:42.581204+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:42.581224+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:42.625776+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:42.971260+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:43.116116+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:43.116221+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:43.526470+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:43.957589+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:43.957790+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:43.958732+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:43.968240+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:45.361661+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:45.631470+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:45.783884+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:45.900878+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:45.956846+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:46.057883+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:46.060469+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:46.061642+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:46.206813+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:46.213885+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:46.218386+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:46.222691+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:46.291104+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:46.304947+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:46.304997+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:46.305007+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:46.305579+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:46.375240+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:46.375300+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:46.526687+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:46.615203+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:46.759817+00:00", "trade", 12.4113, 63.0]
["2026-09-03T14:31:46.760864+00:00", "trade", 12.425, 2.0]
["2026-09-03T14:31:47.069733+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:47.090001+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:47.090041+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:47.090086+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:47.090472+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:47.090557+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:47.090573+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:47.090573+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:47.168679+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:47.189900+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:47.837305+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:48.110687+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:48.498423+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:48.498729+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:48.499385+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:48.507324+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:50.976733+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:50.977651+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:50.978678+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:52.414665+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:52.415668+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:52.421106+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:52.421386+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:52.916945+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:52.919871+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:54.170301+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:54.170301+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:54.224335+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:54.225042+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:54.226440+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:55.157457+00:00", "trade", 12.43, 23.0]
["2026-09-03T14:31:55.157460+00:00", "trade", 12.43, 11.0]
["2026-09-03T14:31:55.157813+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:55.158319+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:55.158434+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:55.158479+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:55.160850+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:55.169471+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:55.188150+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:55.494642+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:55.592990+00:00", "trade", 12.43, 189.0]
["2026-09-03T14:31:55.593057+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:55.593187+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:55.593242+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:55.593337+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:55.593558+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:55.603757+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:55.624884+00:00", "trade", 12.4298, 148.0]
["2026-09-03T14:31:55.627710+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:55.729382+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:55.878273+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:55.917561+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:55.918714+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:55.919230+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:55.920884+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:56.584291+00:00", "trade", 12.4213, 1.0]
["2026-09-03T14:31:56.584939+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:56.704309+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:57.117410+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:57.192339+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:57.205285+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:57.205305+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:57.237351+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:57.397323+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:57.413251+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:58.320813+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:58.336841+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:58.352453+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:58.614684+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:58.615817+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:58.622723+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:59.047698+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:59.058228+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:59.334848+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:59.335309+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:59.414052+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:59.509264+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:59.592398+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:59.593059+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:59.602552+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:31:59.995765+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:00.042377+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:00.042382+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:00.042512+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:00.042674+00:00", "trade", 12.43, 1.0]
["2026-09-03T14:32:00.043224+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:00.043304+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:00.043485+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:00.043680+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:00.043925+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:00.051829+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:00.182882+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:00.363593+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:00.374790+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:00.477365+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:00.984195+00:00", "trade", 12.4299, 1000.0]
["2026-09-03T14:32:00.985395+00:00", "trade", 12.425, 2.0]
["2026-09-03T14:32:02.467189+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:02.467345+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:02.470417+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:02.470420+00:00", "trade", 12.43, 100.0]
["2026-09-03T14:32:02.470527+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:02.470527+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:02.470538+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:02.470538+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:02.470542+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:02.470597+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:02.470607+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:02.470613+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:02.470618+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:02.470623+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:02.470643+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:02.470768+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:02.470986+00:00", "trade", 12.43, 111.0]
["2026-09-03T14:32:02.471018+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:02.471429+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:02.471605+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:02.472354+00:00", "trade", 12.43, 11.0]
["2026-09-03T14:32:02.473374+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:02.478892+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:02.479494+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:03.473377+00:00", "trade", 12.435, 4.0]
["2026-09-03T14:32:03.506911+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:04.845521+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:04.846418+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:07.954437+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:07.954717+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:07.954943+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:07.955103+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:07.955193+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:07.964877+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:08.011829+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:08.012676+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:08.048461+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:08.048556+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:08.054927+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:08.114143+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:08.128578+00:00", "trade", 12.431, 189.0]
["2026-09-03T14:32:08.128690+00:00", "trade", 12.43, 300.0]
["2026-09-03T14:32:08.128696+00:00", "trade", 12.43, 50.0]
["2026-09-03T14:32:08.128793+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:32:08.128808+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:32:08.128848+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:32:08.128858+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:32:08.128878+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:32:08.128883+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:32:08.128933+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:32:08.129109+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:32:08.129575+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:08.129675+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:08.129675+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:08.129675+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:08.129890+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:08.130094+00:00", "trade", 12.425, 6.0]
["2026-09-03T14:32:08.130527+00:00", "trade", 12.425, 94.0]
["2026-09-03T14:32:08.130647+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:08.130933+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:08.130933+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:08.131394+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:08.131394+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:08.133695+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:08.179238+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:08.220959+00:00", "trade", 12.4217, 148.0]
["2026-09-03T14:32:08.454515+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:08.454515+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:08.454581+00:00", "trade", 12.43, 10.0]
["2026-09-03T14:32:08.454811+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:08.454871+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:08.563556+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:09.217777+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:09.218389+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:09.252495+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:09.255873+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:09.353942+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:09.583696+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:10.005581+00:00", "trade", 12.429, 2100.0]
["2026-09-03T14:32:10.006576+00:00", "trade", 12.43, 53.0]
["2026-09-03T14:32:10.006585+00:00", "trade", 12.43, 500.0]
["2026-09-03T14:32:10.006585+00:00", "trade", 12.43, 900.0]
["2026-09-03T14:32:10.006589+00:00", "trade", 12.43, 300.0]
["2026-09-03T14:32:10.006591+00:00", "trade", 12.43, 500.0]
["2026-09-03T14:32:10.006591+00:00", "trade", 12.43, 500.0]
["2026-09-03T14:32:10.006609+00:00", "trade", 12.4299, 47.0]
["2026-09-03T14:32:10.006640+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:10.006655+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:10.006695+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:10.006700+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:10.006700+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:10.006705+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:10.006705+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:10.006720+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:10.006730+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:10.006770+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:10.006775+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:10.006780+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:10.007105+00:00", "trade", 12.43, 200.0]
["2026-09-03T14:32:10.007108+00:00", "trade", 12.43, 300.0]
["2026-09-03T14:32:10.007108+00:00", "trade", 12.43, 1100.0]
["2026-09-03T14:32:10.007129+00:00", "trade", 12.43, 700.0]
["2026-09-03T14:32:10.007129+00:00", "trade", 12.43, 100.0]
["2026-09-03T14:32:10.007137+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:10.007141+00:00", "trade", 12.43, 1600.0]
["2026-09-03T14:32:10.007141+00:00", "trade", 12.43, 100.0]
["2026-09-03T14:32:10.007144+00:00", "trade", 12.43, 500.0]
["2026-09-03T14:32:10.007165+00:00", "trade", 12.43, 100.0]
["2026-09-03T14:32:10.007174+00:00", "trade", 12.43, 200.0]
["2026-09-03T14:32:10.007182+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:10.007225+00:00", "trade", 12.43, 100.0]
["2026-09-03T14:32:10.007226+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:10.007292+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:10.007312+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:32:10.007312+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:32:10.007362+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:32:10.007372+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:32:10.007377+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:32:10.007412+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:32:10.007586+00:00", "trade", 12.4299, 53.0]
["2026-09-03T14:32:10.007743+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:32:10.007813+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:10.007815+00:00", "trade", 12.43, 190.0]
["2026-09-03T14:32:10.007853+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:10.007914+00:00", "trade", 12.4299, 500.0]
["2026-09-03T14:32:10.008089+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:10.008137+00:00", "trade", 12.4299, 900.0]
["2026-09-03T14:32:10.008374+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:10.008398+00:00", "trade", 12.4299, 200.0]
["2026-09-03T14:32:10.008404+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:10.008409+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:10.008530+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:10.008603+00:00", "trade", 12.4299, 300.0]
["2026-09-03T14:32:10.008840+00:00", "trade", 12.4299, 1100.0]
["2026-09-03T14:32:10.009076+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:10.009102+00:00", "trade", 12.43, 47.0]
["2026-09-03T14:32:10.009108+00:00", "trade", 12.4299, 700.0]
["2026-09-03T14:32:10.009294+00:00", "trade", 12.4299, 100.0]
["2026-09-03T14:32:10.009604+00:00", "trade", 12.4299, 1600.0]
["2026-09-03T14:32:10.009926+00:00", "trade", 12.4299, 100.0]
["2026-09-03T14:32:10.010173+00:00", "trade", 12.4299, 500.0]
["2026-09-03T14:32:10.010389+00:00", "trade", 12.4299, 300.0]
["2026-09-03T14:32:10.010648+00:00", "trade", 12.4299, 500.0]
["2026-09-03T14:32:10.010865+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:10.010876+00:00", "trade", 12.4299, 500.0]
["2026-09-03T14:32:10.011171+00:00", "trade", 12.4299, 200.0]
["2026-09-03T14:32:10.011360+00:00", "trade", 12.44, 5300.0]
["2026-09-03T14:32:10.015080+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:10.850414+00:00", "trade", 12.435, 62.0]
["2026-09-03T14:32:11.380139+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:11.408784+00:00", "trade", 12.435, 100.0]
["2026-09-03T14:32:11.409438+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:11.409438+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:12.119518+00:00", "trade", 12.4313, 6.0]
["2026-09-03T14:32:12.120640+00:00", "trade", 12.4313, 1.0]
["2026-09-03T14:32:14.068661+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:14.069132+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:15.079288+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:15.079313+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:15.079328+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:15.435268+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:15.435889+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:16.133986+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:16.133990+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:16.135574+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:16.851769+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:16.852480+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:16.852946+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:16.860945+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:17.207493+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:17.207493+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:17.533962+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:17.718783+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:17.787813+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:17.871813+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:17.872941+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:19.561632+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:19.577780+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:20.106542+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:20.107084+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:20.867769+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:20.890749+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:21.130562+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:21.138230+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:21.590760+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:21.591206+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:21.591732+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:21.658998+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:21.698317+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:21.702291+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:23.120541+00:00", "trade", 12.435, 3.0]
["2026-09-03T14:32:23.890093+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:23.890093+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:23.890895+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:23.897286+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:23.955434+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:23.960050+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:24.227333+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:24.236325+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:25.041235+00:00", "trade", 12.435, 15.0]
["2026-09-03T14:32:25.043065+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:25.245458+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:25.245528+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:25.245814+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:25.259632+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:25.368592+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:25.464190+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:25.841607+00:00", "trade", 12.4387, 10.0]
["2026-09-03T14:32:26.606542+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:26.642728+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:26.756575+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:26.870582+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:27.015819+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:27.018390+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:27.077466+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:27.085179+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:27.086102+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:27.121170+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:27.126192+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:27.136838+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:27.168904+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:27.169826+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:27.172678+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:27.173776+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:27.177224+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:27.180016+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:27.189940+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:27.189985+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:27.190882+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:27.205231+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:27.206845+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:27.656538+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:27.707169+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:27.787200+00:00", "trade", 12.4301, 1000.0]
["2026-09-03T14:32:27.789849+00:00", "trade", 12.435, 1000.0]
["2026-09-03T14:32:27.790428+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:27.811252+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:28.027353+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:28.197389+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:28.303903+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:28.304500+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:28.394660+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:28.395793+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:28.531612+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:28.531973+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:28.532564+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:28.532815+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:28.553960+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:28.554421+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:28.571808+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:28.644992+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:28.729745+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:29.578982+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:29.745218+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:29.745489+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:29.751223+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:29.753483+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:29.934285+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:29.995777+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:30.488593+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:30.494803+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:30.499053+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:30.499895+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:30.744133+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:30.744439+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:30.829121+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:30.887946+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:30.888843+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:30.956129+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:30.957026+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:31.227371+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:31.281180+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:31.336387+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:31.346927+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:31.399001+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:31.434586+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:31.434711+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:31.440264+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:31.453747+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:31.454363+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:31.454824+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:31.557123+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:31.557720+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:31.675636+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:32.440387+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:33.550962+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:33.551594+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:33.933982+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:33.934332+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:33.934478+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:33.934994+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:33.935460+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:33.940743+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:33.940842+00:00", "trade", 12.43, 50.0]
["2026-09-03T14:32:33.940899+00:00", "trade", 12.43, 400.0]
["2026-09-03T14:32:33.940902+00:00", "trade", 12.43, 100.0]
["2026-09-03T14:32:33.940902+00:00", "trade", 12.43, 500.0]
["2026-09-03T14:32:33.940905+00:00", "trade", 12.43, 339.0]
["2026-09-03T14:32:33.940912+00:00", "trade", 12.43, 261.0]
["2026-09-03T14:32:33.940914+00:00", "trade", 12.43, 100.0]
["2026-09-03T14:32:33.940918+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:33.940963+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:33.940983+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:33.941053+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:33.941215+00:00", "trade", 12.43, 1.0]
["2026-09-03T14:32:33.941404+00:00", "trade", 12.43, 12.0]
["2026-09-03T14:32:33.941404+00:00", "trade", 12.43, 100.0]
["2026-09-03T14:32:33.941408+00:00", "trade", 12.43, 10.0]
["2026-09-03T14:32:33.941425+00:00", "trade", 12.43, 100.0]
["2026-09-03T14:32:33.941429+00:00", "trade", 12.43, 100.0]
["2026-09-03T14:32:33.941429+00:00", "trade", 12.43, 100.0]
["2026-09-03T14:32:33.941479+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:33.941570+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:32:33.941570+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:32:33.941580+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:32:33.941585+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:32:33.941665+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:32:33.941685+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:32:33.941700+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:33.941900+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:33.941911+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:33.942183+00:00", "trade", 12.425, 96.0]
["2026-09-03T14:32:33.942382+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:33.942402+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:33.942793+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:33.943590+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:33.965326+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:33.972829+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:33.993343+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:34.049342+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:34.061281+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:34.390587+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:34.421796+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:34.492630+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:34.492685+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:34.940955+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:34.944068+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:35.186887+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:35.449248+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:35.450456+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:35.457162+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:35.458746+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:35.724084+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:35.724500+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:35.827426+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:36.376045+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:37.376644+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:37.978109+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:37.978756+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:37.997516+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:37.997526+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:38.039491+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:38.047711+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:38.048658+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:38.383166+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:38.383176+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:38.383236+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:38.383296+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:38.384113+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:38.384690+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:38.384720+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:38.385407+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:38.389732+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:38.389857+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:38.408161+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:38.410677+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:38.414882+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:38.426239+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:38.428504+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:38.431792+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:38.431807+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:38.431877+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:38.432083+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:38.435461+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:38.509808+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:38.556622+00:00", "trade", 12.43, 48.0]
["2026-09-03T14:32:38.556695+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:38.556700+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:38.557001+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:38.557019+00:00", "trade", 12.43, 12.0]
["2026-09-03T14:32:38.557081+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:38.557096+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:38.557157+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:38.557212+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:38.557215+00:00", "trade", 12.43, 600.0]
["2026-09-03T14:32:38.557262+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:38.557267+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:38.557282+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:38.557287+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:38.557292+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:38.557292+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:38.557297+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:38.557307+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:38.557317+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:38.557357+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:38.557357+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:38.557362+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:38.557362+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:38.557372+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:38.557407+00:00", "trade", 12.43, 12.0]
["2026-09-03T14:32:38.557457+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:38.557467+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:38.557813+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:38.558034+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:38.558139+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:38.558174+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:38.558359+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:38.558896+00:00", "trade", 12.435, 800.0]
["2026-09-03T14:32:38.559136+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:38.559607+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:38.563467+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:38.563652+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:38.563968+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:38.567446+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:38.662102+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:40.398101+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:40.413653+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:40.413853+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:40.414129+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:40.446637+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:40.466068+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:40.529940+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:40.585378+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:40.645215+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:40.893999+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:40.994614+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:41.090959+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:41.269090+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:41.269125+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:41.273936+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:41.275926+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:41.277384+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:41.286236+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:41.333990+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:42.420698+00:00", "trade", 12.4387, 1.0]
["2026-09-03T14:32:42.559464+00:00", "trade", 12.435, 2.0]
["2026-09-03T14:32:42.847632+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:42.850284+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:42.850930+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:42.859806+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:42.899882+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:42.909550+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:42.911034+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:42.953931+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:43.003615+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:43.028278+00:00", "trade", 12.43, 31.0]
["2026-09-03T14:32:43.028278+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:43.028740+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:43.028755+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:43.688650+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:43.689106+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:43.689151+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:43.689236+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:43.689853+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:43.690304+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:43.698052+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:43.698503+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:43.700964+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:43.701415+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:43.704427+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:43.715213+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:43.795349+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:43.819657+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:43.821497+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:43.823005+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:43.826494+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:43.826549+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:43.929755+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:44.176675+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:44.179311+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:44.280227+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:44.295062+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:44.545320+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:44.545846+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:44.546362+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:44.554692+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:44.685304+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:44.701552+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:44.702219+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:32:44.702344+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:32:44.702439+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:32:44.702490+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:32:44.702560+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:32:44.703146+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:44.703151+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:44.703171+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:44.703467+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:44.705422+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:44.706043+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:44.709121+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:44.711997+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:44.775198+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:44.802954+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:44.804308+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:46.676341+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:46.680205+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:46.680320+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:46.680381+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:46.700022+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:46.709099+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:46.709199+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:46.709591+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:46.710086+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:46.732239+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:46.732711+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:46.790463+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:46.790574+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:46.804166+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:46.805038+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:46.805329+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:46.956204+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:47.507705+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:47.508076+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:47.508136+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:47.596788+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:47.695849+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:47.701002+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:47.701313+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:47.701378+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:47.805230+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:47.805637+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:47.902623+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:47.918982+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:47.946122+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:48.005022+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:48.005068+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:48.005373+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:48.006010+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:48.852330+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:48.880567+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:49.138112+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:49.154421+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:49.154481+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:49.270829+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:50.410830+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:50.410875+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:50.411210+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:50.411431+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:50.411461+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:50.411587+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:50.412083+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:50.412283+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:50.418187+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:50.418949+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:50.422863+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:50.518460+00:00", "trade", 12.4314, 30.0]
["2026-09-03T14:32:50.546739+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:50.608216+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:50.608722+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:50.609158+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:51.102380+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:55.965370+00:00", "trade", 12.43, 11.0]
["2026-09-03T14:32:55.965679+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:55.966225+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:55.966295+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:55.966355+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:55.967107+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:55.968219+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:55.969933+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:55.970149+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:55.971958+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:55.972264+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:55.998958+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:56.012706+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:56.032112+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:56.076743+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:56.130291+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:56.131003+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:56.312982+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:56.401579+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:56.403148+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:56.404295+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:56.407814+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:56.407879+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:56.428067+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:56.820313+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:56.820388+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:56.820935+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:56.877936+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:56.915230+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:56.975043+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:56.976275+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:56.978948+00:00", "trade", 12.425, 100.0]
["2026-09-03T14:32:56.979032+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:56.979092+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:57.414444+00:00", "trade", 12.4299, 1000.0]
["2026-09-03T14:32:57.573052+00:00", "trade", 12.425, 300.0]
["2026-09-03T14:32:57.574122+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:57.811825+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:57.901394+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:58.101957+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:32:59.995788+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:00.209357+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:00.209438+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:00.210300+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:00.210315+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:00.211518+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:00.216229+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:00.217031+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:00.472340+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:00.472892+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:00.473363+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:00.536679+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:00.765425+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:00.765575+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:00.773860+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:00.774331+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:00.818772+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:00.819238+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:00.819689+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:00.878430+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:00.878505+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:00.879417+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:00.879477+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:00.879492+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:00.885020+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:01.415458+00:00", "trade", 12.425, 3.0]
["2026-09-03T14:33:02.844397+00:00", "trade", 12.425, 36.0]
["2026-09-03T14:33:04.080833+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:04.080873+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:04.081570+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:04.081610+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:04.082537+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:04.088241+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:04.088692+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:04.089163+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:04.102846+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:04.108068+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:04.108524+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:04.126933+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:04.137162+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:04.224797+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:04.254989+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:04.255064+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:04.255996+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:04.256001+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:04.256743+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:04.261504+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:04.855131+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:04.856013+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:04.861767+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:04.862689+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:04.907060+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:05.055915+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:05.055986+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:05.056627+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:05.056777+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:05.056777+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:05.057234+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:05.058877+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:05.228863+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:05.229339+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:05.251417+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:05.281098+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:05.281414+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:05.286461+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:33:05.286461+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:33:05.286466+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:33:05.286471+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:05.286481+00:00", "trade", 12.43, 1.0]
["2026-09-03T14:33:05.286481+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:05.286486+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:05.286486+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:05.286531+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:05.286546+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:05.286566+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:05.286571+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:05.286571+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:05.286581+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:05.286616+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:05.286736+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:05.286747+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:05.286770+00:00", "trade", 12.43, 32.0]
["2026-09-03T14:33:05.286837+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:05.286842+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:05.286852+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:05.286947+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:05.286972+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:05.287022+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:05.287142+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:05.287348+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:05.288846+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:05.291077+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:05.292911+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:05.292971+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:05.293102+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:05.293923+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:05.294149+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:05.388740+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:05.691437+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:05.708403+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:06.367050+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:07.211857+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:07.942786+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:08.909850+00:00", "trade", 12.4199, 3.0]
["2026-09-03T14:33:09.098174+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:09.098630+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:09.098655+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:09.142630+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:09.143281+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:09.199195+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:09.242057+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:09.280800+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:09.295054+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:09.305180+00:00", "trade", 12.4199, 10.0]
["2026-09-03T14:33:09.342276+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:09.473800+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:09.562808+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:09.563369+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:10.156234+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:10.156931+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:10.159592+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:10.159607+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:10.161191+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:10.205266+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:10.636546+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:10.736344+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:11.348024+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:11.348675+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:11.350119+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:11.360547+00:00", "trade", 12.435, 156.0]
["2026-09-03T14:33:11.376517+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:11.376888+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:11.379053+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:11.392956+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:11.393043+00:00", "trade", 12.44, 6.0]
["2026-09-03T14:33:11.393045+00:00", "trade", 12.44, 11.0]
["2026-09-03T14:33:11.393051+00:00", "trade", 12.44, 6.0]
["2026-09-03T14:33:11.393051+00:00", "trade", 12.44, 18.0]
["2026-09-03T14:33:11.394089+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:11.396008+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:11.397201+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:11.397206+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:11.397793+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:11.399988+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:11.431107+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:11.476551+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:11.580439+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:11.984779+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:12.049734+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:12.050170+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:12.283883+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:12.283903+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:12.283918+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:12.284319+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:12.284389+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:12.290639+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:12.960402+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:13.450466+00:00", "trade", 12.431, 1.0]
["2026-09-03T14:33:13.718041+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:13.718096+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:13.718723+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:13.718788+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:13.719053+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:13.719645+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:13.729037+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:13.759921+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:13.759921+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:13.863298+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:13.873762+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:13.935294+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:13.944045+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:14.457205+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:14.560767+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:14.567744+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:14.931643+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:15.238811+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:15.274541+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:15.422740+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:15.516945+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:15.518036+00:00", "trade", 12.435, 16.0]
["2026-09-03T14:33:15.518082+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:15.518114+00:00", "trade", 12.435, 2.0]
["2026-09-03T14:33:15.528587+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:15.535289+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:15.536271+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:15.536812+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:15.558429+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:15.558434+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:15.558554+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:15.558559+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:15.617434+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:15.662327+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:15.786195+00:00", "trade", 12.43, 48.0]
["2026-09-03T14:33:15.786403+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:16.267667+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:16.428691+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:16.428751+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:16.428811+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:16.435803+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:16.436224+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:16.438083+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:16.545054+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:16.546667+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:16.547109+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:17.106243+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:17.288207+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:17.321606+00:00", "trade", 12.435, 100.0]
["2026-09-03T14:33:18.227708+00:00", "trade", 12.4297, 11.0]
["2026-09-03T14:33:19.181176+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:19.430942+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:19.465354+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:19.482450+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:19.493266+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:19.494338+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:19.507324+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:20.325031+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:20.333997+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:20.334333+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:20.345911+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:20.430863+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:20.441504+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:20.447734+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:20.447799+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:20.447804+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:20.448726+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:20.489283+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:20.506499+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:20.525795+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:20.525850+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:20.569569+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:20.690737+00:00", "trade", 12.435, 116.0]
["2026-09-03T14:33:20.691906+00:00", "trade", 12.43, 3.0]
["2026-09-03T14:33:20.700863+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:20.750673+00:00", "trade", 12.43, 28.0]
["2026-09-03T14:33:20.812965+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:21.035558+00:00", "trade", 12.435, 1000.0]
["2026-09-03T14:33:21.313661+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:21.313726+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:21.313791+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:21.475632+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:21.475632+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:21.477421+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:21.478103+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:21.594691+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:21.594741+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:21.680947+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:22.056769+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:22.691474+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:22.855521+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:22.855536+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:22.856392+00:00", "trade", 12.435, 200.0]
["2026-09-03T14:33:22.856844+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:22.857420+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:22.862372+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:23.165255+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:23.173435+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:23.281026+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:23.287301+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:23.443554+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:23.728209+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:23.728369+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:26.949113+00:00", "trade", 12.4218, 100.0]
["2026-09-03T14:33:27.911895+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:28.003984+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:28.550949+00:00", "trade", 12.44, 1.0]
["2026-09-03T14:33:28.551241+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:28.551256+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:28.551336+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:28.551872+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:28.551882+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:28.551907+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:28.558553+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:29.274166+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:29.274226+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:29.282250+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:29.709867+00:00", "trade", 12.44, 50.0]
["2026-09-03T14:33:29.709870+00:00", "trade", 12.44, 50.0]
["2026-09-03T14:33:29.710207+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:29.710798+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:29.711405+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:29.712422+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:29.995799+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:30.134800+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:30.142308+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:30.143226+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:30.143381+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:30.152568+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:30.157069+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:30.159103+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:30.159349+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:30.159394+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:30.160136+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:30.170330+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:30.170400+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:30.232313+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:30.639230+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:31.946946+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:32.065634+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:32.171361+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:32.406919+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:32.407320+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:32.692250+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:32.694234+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:32.695557+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:32.696319+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:32.697658+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:32.697678+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:32.697748+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:32.697823+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:32.698114+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:32.698129+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:32.698264+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:33:32.698309+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:33:32.698319+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:33:32.698339+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:32.698354+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:32.698359+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:32.698364+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:32.698399+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:32.698560+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:32.698903+00:00", "trade", 12.43, 100.0]
["2026-09-03T14:33:32.699096+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:32.699627+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:32.699637+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:32.699718+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:32.701311+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:32.701497+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:32.701958+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:32.704223+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:32.784303+00:00", "trade", 12.43, 20.0]
["2026-09-03T14:33:33.094089+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:33.125308+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:33.759457+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:33.795273+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:33.898935+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:33.898965+00:00", "trade", 12.43, 50.0]
["2026-09-03T14:33:33.899001+00:00", "trade", 12.43, 10.0]
["2026-09-03T14:33:33.899010+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:33.899151+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:33.900654+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:33.905626+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:33.910528+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:33.910748+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:33.911089+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:33.911650+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:34.001630+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:34.017318+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:34.017824+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:34.018009+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:34.023587+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:34.168097+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:34.168157+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:34.315008+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:34.435691+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:34.495763+00:00", "trade", 12.4299, 1000.0]
["2026-09-03T14:33:34.606769+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:34.606820+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:34.606900+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:34.607732+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:34.609432+00:00", "trade", 12.4308, 8.0]
["2026-09-03T14:33:34.613265+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:34.613335+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:34.613385+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:34.613395+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:34.613395+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:34.613405+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:34.613405+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:34.613415+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:34.613420+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:34.613425+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:34.613450+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:34.613450+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:34.613626+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:34.613891+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:34.613903+00:00", "trade", 12.43, 35.0]
["2026-09-03T14:33:34.614373+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:34.614573+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:34.615044+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:34.615861+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:34.616082+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:35.052704+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:35.121037+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:35.337518+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:38.575385+00:00", "trade", 12.44, 1.0]
["2026-09-03T14:33:38.575703+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:38.576304+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:38.576314+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:38.576404+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:38.765922+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:38.766232+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:38.766383+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:38.767616+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:38.800514+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:33:39.664792+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:39.664807+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:39.665920+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:39.671603+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:39.671669+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:39.671739+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:39.671984+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:39.672039+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:39.675382+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:39.679101+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:39.762270+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:39.763427+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:39.764034+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:40.153393+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:40.154070+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:40.819644+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:40.858536+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:40.901559+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:40.901745+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:40.901915+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:40.902186+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:40.942652+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:40.952716+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:40.953689+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:41.211178+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:41.737269+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:41.738221+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:41.887663+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:42.003489+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:42.004371+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:42.062841+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:42.274937+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:42.275874+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:42.288560+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:42.703751+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:42.704262+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:42.711334+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:42.749249+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:42.858109+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:43.000721+00:00", "trade", 12.44, 50.0]
["2026-09-03T14:33:43.001902+00:00", "trade", 12.435, 3.0]
["2026-09-03T14:33:43.002188+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:43.007681+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:43.086514+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:43.086885+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:43.086940+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:43.096538+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:43.099325+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:43.314468+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:43.351843+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:43.351853+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:43.523307+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:44.789294+00:00", "trade", 12.4221, 8.0]
["2026-09-03T14:33:44.791339+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:44.836186+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:44.836271+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:44.931323+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:45.334149+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:45.335332+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:45.343897+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:45.351105+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:45.351165+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:45.351886+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:45.352017+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:45.431622+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:45.927315+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:46.568726+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:46.659322+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:46.847176+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:46.932109+00:00", "trade", 12.4301, 1000.0]
["2026-09-03T14:33:46.933384+00:00", "trade", 12.4323, 51.0]
["2026-09-03T14:33:47.808345+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:47.808851+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:47.839324+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:47.930346+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:47.930707+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:47.931133+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:47.931203+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:47.931248+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:47.931524+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:47.933418+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:47.933458+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:47.937152+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:47.962633+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:47.976100+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:47.976120+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:47.976160+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:47.976206+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:47.976206+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:47.976211+00:00", "trade", 12.43, 400.0]
["2026-09-03T14:33:47.976215+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:47.976220+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:47.976270+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:47.976311+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:47.976316+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:47.976321+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:33:47.976396+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:33:47.976426+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:33:47.976501+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:33:47.977047+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:47.977143+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:47.977273+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:47.978546+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:47.978897+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:47.979007+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:47.979343+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:47.979378+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:47.979734+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:47.980170+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:47.980701+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:47.982611+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:47.982776+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:47.983112+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:48.049515+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:48.050001+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:48.050473+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:48.059314+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:48.185720+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:48.186187+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:48.229706+00:00", "trade", 12.4322, 25.0]
["2026-09-03T14:33:48.463223+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:48.463283+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:48.464832+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:48.488618+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:48.691458+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:48.691473+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:48.833055+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:49.127319+00:00", "trade", 12.4299, 1000.0]
["2026-09-03T14:33:49.127388+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:49.192749+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:49.210085+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:49.226705+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:49.274028+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:49.274324+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:49.274549+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:49.274614+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:49.281807+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:49.281862+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:49.282092+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:49.625417+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:49.625878+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:49.625978+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:49.627802+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:49.627853+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:49.689204+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:49.689575+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:49.979011+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:50.107833+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:50.107888+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:50.144811+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:50.144907+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:50.145729+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:50.275253+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:50.275313+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:50.454866+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:50.454967+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:50.454982+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:50.455042+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:50.455674+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:50.456335+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:50.456826+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:50.479195+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:50.500606+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:50.637803+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:50.661695+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:50.672190+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:50.793841+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:50.794377+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:50.794637+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:50.794688+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:50.851082+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:50.851147+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:50.851197+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:50.851208+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:50.851213+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:50.851218+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:50.851228+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:50.851228+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:50.851233+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:50.851233+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:50.851253+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:50.851258+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:50.851263+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:50.851263+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:50.851278+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:50.851283+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:50.851283+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:50.851298+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:50.851303+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:50.851318+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:50.851338+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:50.852250+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:50.852300+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:50.853453+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:50.858179+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:50.860851+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:50.861246+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:50.861352+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:50.861357+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:50.863316+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:50.959556+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:50.978406+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:51.210285+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:51.383854+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:51.396459+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:51.396504+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:51.402368+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:51.402428+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:52.126248+00:00", "trade", 12.4301, 1000.0]
["2026-09-03T14:33:52.127409+00:00", "trade", 12.435, 2.0]
["2026-09-03T14:33:52.363457+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:52.476412+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:52.703649+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:52.706040+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:52.707699+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:52.709909+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:53.373262+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:53.375984+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:53.391396+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:53.463077+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:53.497399+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:53.579194+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:53.624001+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:53.648685+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:53.650329+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:53.650389+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:53.650865+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:53.651045+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:53.651278+00:00", "trade", 12.43, 300.0]
["2026-09-03T14:33:53.651278+00:00", "trade", 12.43, 100.0]
["2026-09-03T14:33:53.651326+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:53.651326+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:53.651329+00:00", "trade", 12.43, 500.0]
["2026-09-03T14:33:53.651346+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:53.651346+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:33:53.651381+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:33:53.651461+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:33:53.651481+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:33:53.651501+00:00", "trade", 12.43, 100.0]
["2026-09-03T14:33:53.651501+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:33:53.651943+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:53.652063+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:53.652173+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:53.652173+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:53.652484+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:53.652499+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:53.652580+00:00", "trade", 12.43, 46.0]
["2026-09-03T14:33:53.653461+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:53.653501+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:53.654143+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:53.669569+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:53.699316+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:53.699752+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:53.705315+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:53.706232+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:53.706257+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:53.706884+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:53.708152+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:53.708452+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:53.710567+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:53.753370+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:53.753390+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:53.807133+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:53.826770+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:54.018147+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:54.020632+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:54.033704+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:54.041623+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:54.047131+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:54.052694+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:54.052739+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:54.052809+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:54.054609+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:54.069284+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:54.104986+00:00", "trade", 12.425, 15.0]
["2026-09-03T14:33:54.117644+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:54.117930+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:54.119599+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:54.119654+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:54.121543+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:54.121593+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:54.122701+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:54.355417+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:54.360338+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:54.366694+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:54.374196+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:54.497952+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:54.498984+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:54.512136+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:54.688662+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:54.822767+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:54.876796+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:54.877763+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:54.877763+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:54.879102+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:54.880836+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:54.882104+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:54.886860+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:55.002722+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:55.041489+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:55.059026+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:55.062264+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:55.156514+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:55.156564+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:55.156664+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:55.299385+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:55.325592+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:55.379371+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:55.413216+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:55.527710+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:55.557892+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:55.716525+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:55.903176+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:33:55.981994+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:33:55.981994+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:55.982049+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:55.982064+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:55.982089+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:55.982099+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:55.982104+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:55.982104+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:55.982130+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:55.982174+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:55.982250+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:55.982355+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:55.983051+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:55.983688+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:55.984710+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:55.986665+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:55.987652+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:55.988429+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:55.990184+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:56.013915+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:56.021614+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:56.029738+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:56.033221+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:56.033276+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:56.043456+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:56.090739+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:56.776555+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:57.048184+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:57.058263+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:57.482475+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:57.487452+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:57.546318+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:57.560015+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:57.746922+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:57.929006+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:57.935868+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:57.947210+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:57.961935+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:57.967057+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:57.967057+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:57.968310+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:57.968746+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:57.971227+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:57.972059+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:57.972124+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:57.973467+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:58.032333+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:58.219349+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:58.219820+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:58.239572+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:58.239948+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:58.239988+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:58.241958+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:58.243562+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:58.243562+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:58.276451+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:58.293897+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:58.317418+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:58.324846+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:58.351615+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:58.438487+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:58.438537+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:58.438537+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:58.438818+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:58.439299+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:58.455563+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:58.455924+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:58.455924+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:58.456390+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:58.480813+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:58.481555+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:58.481991+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:58.482582+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:58.485795+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:58.485875+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:58.485875+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:58.485915+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:58.487199+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:58.527755+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:58.654478+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:58.654548+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:58.681778+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:58.901828+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:58.909707+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:59.018722+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:59.019028+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:59.078771+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:59.078780+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:59.078851+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:59.085261+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:59.085411+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:59.295047+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:59.331734+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:59.332491+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:59.354178+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:59.414768+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:59.421499+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:59.444694+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:59.540673+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:59.589119+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:59.678357+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:59.678417+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:59.681710+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:59.682091+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:59.779343+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:33:59.779358+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:33:59.779383+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:33:59.779383+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:33:59.779407+00:00", "trade", 12.41, 50.0]
["2026-09-03T14:33:59.779428+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:33:59.779438+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:33:59.779453+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:33:59.779463+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:33:59.779463+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:33:59.779483+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:33:59.779488+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:33:59.779508+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:33:59.779508+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:33:59.779533+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:33:59.779543+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:33:59.779548+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:33:59.779553+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:33:59.779593+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:33:59.779618+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:33:59.779633+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:33:59.779969+00:00", "trade", 12.41, 25.0]
["2026-09-03T14:33:59.779969+00:00", "trade", 12.41, 75.0]
["2026-09-03T14:33:59.780120+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:33:59.780190+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:33:59.780581+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:33:59.780766+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:33:59.781142+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:33:59.783392+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:33:59.783924+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:33:59.786124+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:33:59.791116+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:33:59.791176+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:33:59.791457+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:33:59.807340+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:33:59.884714+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:33:59.884719+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:33:59.995809+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:00.062353+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:00.166617+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:00.422368+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:00.423004+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:00.423450+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:00.423510+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:00.424372+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:00.425305+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:00.429530+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:00.429590+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:00.465405+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:00.482872+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:00.561540+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:00.750005+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:00.750170+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:00.751709+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:00.774568+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:01.184452+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:01.277624+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:01.567947+00:00", "trade", 12.4099, 1000.0]
["2026-09-03T14:34:02.701021+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:02.704189+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:02.704555+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:02.708153+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:02.769119+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:02.925587+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:02.926500+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:02.959488+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:02.991835+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:03.061251+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:03.441910+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:03.600174+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:34:03.792487+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:03.801658+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:04.009058+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:04.009585+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:04.356914+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:04.357029+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:04.357054+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:04.362788+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:04.365439+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:04.592155+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:04.593744+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:04.601317+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:04.601508+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:04.602585+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:04.603658+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:04.604029+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:04.604079+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:04.604304+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:04.608063+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:04.610739+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:04.610795+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:04.610855+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:04.611080+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:04.629339+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:04.632466+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:04.632527+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:04.633318+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:04.634155+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:04.634431+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:04.634576+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:04.645337+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:04.645793+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:04.656394+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:04.656794+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:04.662443+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:04.667184+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:04.700860+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:04.737557+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:04.738504+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:04.751225+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:04.756137+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:04.756598+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:05.045402+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:05.069690+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:05.082531+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:05.082972+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:05.083889+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:05.084340+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:05.162938+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:05.163394+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:05.163459+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:05.179527+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:05.953134+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:05.977367+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:05.977607+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:05.977923+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:05.978499+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:05.981116+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:06.010576+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:06.034558+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:06.035480+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:06.056220+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:06.063096+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:06.063141+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:06.063151+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:06.063161+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:06.063161+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:06.063166+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:06.063171+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:06.063176+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:06.063176+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:06.063181+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:06.063202+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:06.063216+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:06.063247+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:06.063262+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:06.063392+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:06.063637+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:06.064048+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:06.064053+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:06.064063+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:06.064099+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:06.064119+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:06.064209+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:06.064956+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:06.065011+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:06.065094+00:00", "trade", 12.41, 1.0]
["2026-09-03T14:34:06.065462+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:06.065637+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:06.066615+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:06.067030+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:06.068669+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:06.070008+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:06.070694+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:06.073506+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:06.073571+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:06.077160+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:06.168969+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:06.169881+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:06.172312+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:06.172753+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:06.173194+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:06.176412+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:06.177314+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:06.177645+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:06.178086+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:06.200639+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:06.581162+00:00", "trade", 12.4101, 1000.0]
["2026-09-03T14:34:06.581173+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:34:06.581178+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:06.581218+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:06.581238+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:06.581253+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:06.581283+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:06.581358+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:06.587899+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:06.725748+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:06.995817+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:07.809760+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:07.948386+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:07.948396+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:07.949303+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:08.051171+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:08.455882+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:08.595135+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:08.670911+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:08.699840+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:08.699865+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:08.988886+00:00", "trade", 12.4263, 5.0]
["2026-09-03T14:34:09.050562+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:09.075872+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:09.237759+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:09.238330+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:09.238465+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:09.238916+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:09.239528+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:09.239528+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:09.250604+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:09.354768+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:09.356552+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:09.366591+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:09.482763+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:09.599808+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:09.600469+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:09.604604+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:10.995193+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:10.995825+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:10.999173+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:11.017422+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:11.146635+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:11.148830+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:11.440779+00:00", "trade", 12.4261, 5.0]
["2026-09-03T14:34:11.712019+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:11.712511+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:11.716089+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:11.716575+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:12.095184+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:12.096136+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:12.098216+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:12.114244+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:12.116375+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:12.175290+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:12.175842+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:12.177270+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:12.177701+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:12.199518+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:12.200175+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:12.218699+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:12.218854+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:12.267646+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:12.285017+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:12.363910+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:12.424535+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:12.438554+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:12.630039+00:00", "trade", 12.422, 100.0]
["2026-09-03T14:34:12.696424+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:12.703426+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:12.704485+00:00", "trade", 12.41, 500.0]
["2026-09-03T14:34:12.704553+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:12.704563+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:12.704604+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:34:12.704694+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:34:12.704723+00:00", "trade", 12.41, 1000.0]
["2026-09-03T14:34:12.704724+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:34:12.704724+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:34:12.704819+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:34:12.704869+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:34:12.704924+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:12.704990+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:12.705065+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:12.705451+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:12.705733+00:00", "trade", 12.4111, 43.0]
["2026-09-03T14:34:12.705968+00:00", "trade", 12.4188, 42.0]
["2026-09-03T14:34:12.713565+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:12.736399+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:12.736480+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:12.804828+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:12.804863+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:12.805319+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:12.854077+00:00", "trade", 12.424, 1.0]
["2026-09-03T14:34:12.855429+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:13.016578+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:13.077103+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:13.086600+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:13.526300+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:13.526395+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:13.686046+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:13.686171+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:14.261875+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:14.262176+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:14.821837+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:14.822468+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:14.885724+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:14.899412+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:15.018151+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:15.018211+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:15.371985+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:15.372236+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:15.809149+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:15.809174+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:15.820606+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:15.821062+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:15.821247+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:15.828507+00:00", "trade", 12.4218, 10.0]
["2026-09-03T14:34:15.978312+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:15.978723+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:15.979891+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:16.095783+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:16.096134+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:16.096790+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:16.229823+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:16.230168+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:16.234338+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:16.378944+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:16.379555+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:17.335156+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:17.336093+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:17.399372+00:00", "trade", 12.4238, 5.0]
["2026-09-03T14:34:17.732469+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:18.166881+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:18.169838+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:18.196863+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:18.361235+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:18.361236+00:00", "trade", 12.42, 800.0]
["2026-09-03T14:34:18.361236+00:00", "trade", 12.42, 200.0]
["2026-09-03T14:34:18.361239+00:00", "trade", 12.42, 105.0]
["2026-09-03T14:34:18.361281+00:00", "trade", 12.42, 13.0]
["2026-09-03T14:34:18.361284+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:34:18.361288+00:00", "trade", 12.42, 395.0]
["2026-09-03T14:34:18.361291+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:34:18.361291+00:00", "trade", 12.42, 700.0]
["2026-09-03T14:34:18.361296+00:00", "trade", 12.42, 900.0]
["2026-09-03T14:34:18.361296+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:34:18.361299+00:00", "trade", 12.42, 300.0]
["2026-09-03T14:34:18.361303+00:00", "trade", 12.42, 300.0]
["2026-09-03T14:34:18.361303+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:34:18.361305+00:00", "trade", 12.42, 50.0]
["2026-09-03T14:34:18.361308+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:34:18.361311+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:34:18.361365+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:18.361370+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:18.361386+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:18.361390+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:18.361408+00:00", "trade", 12.42, 400.0]
["2026-09-03T14:34:18.361411+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:34:18.361428+00:00", "trade", 12.42, 38.0]
["2026-09-03T14:34:18.361465+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:34:18.361465+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:34:18.361471+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:18.361476+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:18.361486+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:18.361521+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:18.361521+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:34:18.361536+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:34:18.361606+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:34:18.361611+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:34:18.361616+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:34:18.361626+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:34:18.361654+00:00", "trade", 12.42, 200.0]
["2026-09-03T14:34:18.361657+00:00", "trade", 12.42, 900.0]
["2026-09-03T14:34:18.361672+00:00", "trade", 12.42, 700.0]
["2026-09-03T14:34:18.361675+00:00", "trade", 12.42, 200.0]
["2026-09-03T14:34:18.361685+00:00", "trade", 12.42, 500.0]
["2026-09-03T14:34:18.361711+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:34:18.361711+00:00", "trade", 12.42, 200.0]
["2026-09-03T14:34:18.361732+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:18.361806+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:18.361816+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:18.361861+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:18.362057+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:18.362077+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:18.362077+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:18.362187+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:18.362550+00:00", "trade", 12.417, 46.0]
["2026-09-03T14:34:18.362658+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:18.362902+00:00", "trade", 12.42, 42.0]
["2026-09-03T14:34:18.363024+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:18.363536+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:18.363626+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:18.364829+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:18.365280+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:18.365285+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:18.365495+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:18.366798+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:18.372898+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:18.373073+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:18.393221+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:18.409245+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:18.409245+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:18.409250+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:18.409791+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:18.413389+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:18.413435+00:00", "trade", 12.425, 200.0]
["2026-09-03T14:34:18.413495+00:00", "trade", 12.425, 300.0]
["2026-09-03T14:34:18.413510+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:18.413861+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:18.414216+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:18.414740+00:00", "trade", 12.4208, 43.0]
["2026-09-03T14:34:18.421223+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:18.423729+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:18.424255+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:18.424671+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:18.463965+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:18.809224+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:18.809274+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:18.809279+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:18.809380+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:18.812884+00:00", "trade", 12.425, 300.0]
["2026-09-03T14:34:18.813997+00:00", "trade", 12.425, 43.0]
["2026-09-03T14:34:18.834099+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:19.031119+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:19.120903+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:19.121971+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:19.813992+00:00", "trade", 12.425, 5.0]
["2026-09-03T14:34:20.650184+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:20.664543+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:20.664603+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:20.672106+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:20.674100+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:20.681027+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:20.681087+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:20.736715+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:20.740163+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:20.740765+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:20.740975+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:20.808346+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:20.808421+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:20.817979+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:20.870760+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:21.460858+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:21.534169+00:00", "trade", 12.43, 1.0]
["2026-09-03T14:34:21.701418+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:21.701969+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:21.710695+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:21.748996+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:21.801306+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:21.837137+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:21.838605+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:21.847050+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:22.032939+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:22.654247+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:22.661078+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:22.671739+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:23.037722+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:23.038143+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:23.205663+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:23.812386+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:23.812491+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:23.812547+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:23.835551+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:23.835617+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:23.905909+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:23.929621+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:23.941299+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:24.086435+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:24.113014+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:24.421264+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:24.423033+00:00", "trade", 12.425, 300.0]
["2026-09-03T14:34:24.423034+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:24.423124+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:24.423926+00:00", "trade", 12.43, 50.0]
["2026-09-03T14:34:24.428943+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:24.429073+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:24.430286+00:00", "trade", 12.425, 325.0]
["2026-09-03T14:34:24.586384+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:24.674574+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:25.441720+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:25.443960+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:25.646820+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:25.709103+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:25.716150+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:29.380186+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:29.387969+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:29.664539+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:29.666118+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:29.995825+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:31.306418+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:31.306469+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:31.313054+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:31.346178+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:31.347366+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:31.657837+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:31.658599+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:31.665716+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:31.675805+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:31.772040+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:31.811980+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:31.812551+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:31.877476+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:32.031669+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:32.031700+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:32.043282+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:32.223798+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:32.350245+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:32.357262+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:32.357402+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:34.093125+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:34.212314+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:34.388189+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:34.398789+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:34.452843+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:34.454352+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:34.455104+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:34.463298+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:34.488273+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:34.517808+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:34.527587+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:34.611591+00:00", "trade", 12.425, 15.0]
["2026-09-03T14:34:34.809309+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:35.736242+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:36.202991+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:36.277634+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:40.652501+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:40.681981+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:40.695073+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:40.698601+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:40.705347+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:40.725966+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:41.557700+00:00", "trade", 12.4283, 24.0]
["2026-09-03T14:34:41.956880+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:41.956970+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:41.957566+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:41.957832+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:41.958679+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:41.963691+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:42.029949+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:42.030049+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:42.030891+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:42.039201+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:42.039261+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:42.155138+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:42.317666+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:42.318342+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:42.325454+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:42.555017+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:42.938528+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:43.461561+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:44.036869+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:44.039681+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:44.055248+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:44.299511+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:44.308207+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:44.333161+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:44.653692+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:44.844096+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:44.844532+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:44.892802+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:44.928793+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:45.065780+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:46.094004+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:46.115470+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:46.124171+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:46.385164+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:46.393173+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:46.431169+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:46.437234+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:46.777340+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:47.066383+00:00", "trade", 12.425, 62.0]
["2026-09-03T14:34:47.067520+00:00", "trade", 12.42, 3.0]
["2026-09-03T14:34:47.276417+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:47.303426+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:47.318201+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:47.318367+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:47.318803+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:47.325939+00:00", "trade", 12.42, 50.0]
["2026-09-03T14:34:47.325964+00:00", "trade", 12.42, 500.0]
["2026-09-03T14:34:47.325964+00:00", "trade", 12.42, 200.0]
["2026-09-03T14:34:47.325967+00:00", "trade", 12.42, 600.0]
["2026-09-03T14:34:47.325985+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:47.325990+00:00", "trade", 12.42, 300.0]
["2026-09-03T14:34:47.325990+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:34:47.326010+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:47.326015+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:47.326035+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:47.326040+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:47.326040+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:47.326045+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:47.326100+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:47.326100+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:47.326105+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:47.326185+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:34:47.326190+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:34:47.326195+00:00", "trade", 12.42, 200.0]
["2026-09-03T14:34:47.326200+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:34:47.326205+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:34:47.326326+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:34:47.326421+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:34:47.326471+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:34:47.326486+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:47.326526+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:47.326591+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:47.326601+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:47.326657+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:47.326902+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:47.327253+00:00", "trade", 12.4221, 40.0]
["2026-09-03T14:34:47.327323+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:47.327333+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:47.327373+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:47.328626+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:47.329072+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:47.330004+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:47.330325+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:47.339302+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:47.343396+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:47.357886+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:47.426425+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:47.435020+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:47.435536+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:47.435657+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:47.441871+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:47.571511+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:47.623149+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:47.773523+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:48.093521+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:34:48.104077+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:48.104658+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:48.104944+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:48.108823+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:48.290276+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:48.290337+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:48.290848+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:48.292276+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:48.298982+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:48.299022+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:48.300250+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:48.349954+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:49.617334+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:49.619544+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:49.654082+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:49.654628+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:49.733161+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:50.006132+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:50.422075+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:50.449811+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:50.733343+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:50.823197+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:53.054578+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:53.058302+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:53.125708+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:53.126189+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:53.231197+00:00", "trade", 12.4123, 1.0]
["2026-09-03T14:34:53.232548+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:54.156268+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:54.156303+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:54.156734+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:54.157135+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:54.159501+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:54.163726+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:55.274367+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:55.274412+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:55.275324+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:55.278898+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:55.281719+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:55.313129+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:55.313209+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:55.313335+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:55.313736+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:55.342514+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:55.342580+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:55.344730+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:55.379177+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:55.412612+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:55.789677+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:55.807795+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:55.897624+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:55.922689+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:55.934497+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:55.935510+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:55.951162+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:56.414147+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:56.562942+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:56.595796+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:57.061633+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:57.188576+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:57.271729+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:57.273353+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:57.378359+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:57.378404+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:57.378459+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:57.378499+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:57.381190+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:57.381306+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:57.384779+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:57.407002+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:57.452029+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:34:57.456084+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:57.456149+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:57.456174+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:57.456174+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:57.456179+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:57.456189+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:57.456194+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:57.456194+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:57.456204+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:57.456204+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:57.456209+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:57.456255+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:57.456260+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:57.456264+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:57.456270+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:57.456290+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:57.456300+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:57.456781+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:57.457517+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:57.461507+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:57.462945+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:57.465126+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:57.466449+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:57.558579+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:57.559446+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:57.620301+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:57.621288+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:57.639878+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:57.639938+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:57.741871+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:57.741871+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:57.741879+00:00", "trade", 12.41, 24.0]
["2026-09-03T14:34:57.741901+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:34:57.741901+00:00", "trade", 12.41, 49.0]
["2026-09-03T14:34:57.741901+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:57.741901+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:57.741906+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:57.741951+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:57.741992+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:57.742017+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:57.742378+00:00", "trade", 12.4095, 179.0]
["2026-09-03T14:34:57.742381+00:00", "trade", 12.41, 6.0]
["2026-09-03T14:34:57.742382+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:57.742413+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:57.742473+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:57.742595+00:00", "trade", 12.405, 2.0]
["2026-09-03T14:34:57.742808+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:57.748302+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:57.773118+00:00", "trade", 12.4099, 144.0]
["2026-09-03T14:34:57.773401+00:00", "trade", 12.4098, 144.0]
["2026-09-03T14:34:57.933473+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:57.933499+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:57.938084+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:57.938140+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:57.938927+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:57.938992+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:58.032951+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:58.036239+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:58.047035+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:58.070766+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:58.103199+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:58.142818+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:58.144668+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:58.160936+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:58.161312+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:58.194852+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:58.226272+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:58.256645+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:58.288797+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:58.308223+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:58.388735+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:58.388795+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:58.401370+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:58.401705+00:00", "trade", 12.4099, 1000.0]
["2026-09-03T14:34:58.525045+00:00", "trade", 12.4097, 45.0]
["2026-09-03T14:34:58.741968+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:58.742028+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:59.843939+00:00", "trade", 12.41, 35.0]
["2026-09-03T14:34:59.844269+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:59.844319+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:59.923293+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:59.931858+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:59.931999+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:34:59.995842+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:35:00.311895+00:00", "trade", 12.4173, 1.0]
["2026-09-03T14:35:00.476528+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:35:01.587044+00:00", "trade", 12.41, 500.0]
["2026-09-03T14:35:01.587044+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:01.587095+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:01.587109+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:01.587114+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:01.587119+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:01.587145+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:01.587155+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:01.587160+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:01.587175+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:01.587179+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:01.587280+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:01.587756+00:00", "trade", 12.41, 1.0]
["2026-09-03T14:35:01.587821+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:01.587916+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:01.588001+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:01.588052+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:01.588061+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:01.589074+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:01.589314+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:01.589741+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:01.589756+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:01.600085+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:01.600526+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:01.606816+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:01.607247+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:02.053733+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:02.057011+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:02.057888+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:02.060815+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:02.061176+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:02.142628+00:00", "trade", 12.42, 25.0]
["2026-09-03T14:35:02.142695+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:02.142705+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:02.143498+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:02.143577+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:02.149141+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:02.150750+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:02.712332+00:00", "trade", 12.4187, 13.0]
["2026-09-03T14:35:02.712693+00:00", "trade", 12.4187, 1.0]
["2026-09-03T14:35:03.190862+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:03.221881+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:04.159925+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:04.551836+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:04.560326+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:04.564591+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:04.566891+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:04.566932+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:04.567117+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:04.567192+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:04.567468+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:04.576114+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:04.608541+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:04.728277+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:04.769194+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:04.775184+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:04.832235+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:04.925417+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:04.977331+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:05.005899+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:05.673969+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:05.674039+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:05.955762+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:35:06.789958+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:35:06.789968+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:35:06.789973+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:35:06.789978+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:35:06.789987+00:00", "trade", 12.42, 99.0]
["2026-09-03T14:35:06.789988+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:06.789993+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:06.790038+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:06.790047+00:00", "trade", 12.42, 1.0]
["2026-09-03T14:35:06.790063+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:06.790063+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:06.790108+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:06.790113+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:06.790118+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:06.790123+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:06.790123+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:06.790178+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:06.790419+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:06.790710+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:06.791045+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:06.792078+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:06.795316+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:06.796939+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:06.797275+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:06.797350+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:06.797751+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:06.800152+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:06.803941+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:06.814897+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:06.839726+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:06.840067+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:06.892788+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:07.011171+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:07.011286+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:07.011331+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:07.011822+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:07.113781+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:07.175072+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:07.175338+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:07.224590+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:07.240944+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:07.429088+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:07.436351+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:07.436411+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:07.437548+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:07.464748+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:07.638894+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:07.801828+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:07.864843+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:07.957715+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:07.958286+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:07.964672+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:07.965078+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:07.965719+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:07.996227+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:08.058290+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:08.086718+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:08.098601+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:08.106164+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:08.106736+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:08.178256+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:08.215781+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:08.246575+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:08.246901+00:00", "trade", 12.43, 100.0]
["2026-09-03T14:35:08.249697+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:08.250343+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:08.250394+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:08.339752+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:08.666046+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:08.666106+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:08.666958+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:08.674716+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:08.676245+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:08.680971+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:08.681628+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:08.972166+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:09.117314+00:00", "trade", 12.4182, 6.0]
["2026-09-03T14:35:09.467043+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:09.641740+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:09.642416+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:09.642722+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:09.642732+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:09.831994+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:09.834379+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:09.836740+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:09.897545+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:09.944292+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:09.967662+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:10.507977+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:10.508147+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:10.513961+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:10.514508+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:10.576846+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:10.578631+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:10.585076+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:10.598623+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:10.642233+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:10.642303+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:10.651510+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:10.651580+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:10.652442+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:10.665092+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:10.693811+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:10.713242+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:10.728978+00:00", "trade", 12.4213, 10.0]
["2026-09-03T14:35:10.730650+00:00", "trade", 12.4213, 1.0]
["2026-09-03T14:35:10.906924+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:11.060045+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:11.069232+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:11.071076+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:11.101043+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:11.203798+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:11.290709+00:00", "trade", 12.4154, 28.0]
["2026-09-03T14:35:11.435100+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:11.435130+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:11.435646+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:11.435712+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:11.437020+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:11.997527+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:11.998104+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:12.001522+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:12.060513+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:13.154344+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:13.154559+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:13.318415+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:14.732971+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:14.733152+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:14.734420+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:14.745156+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:14.746118+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:14.811053+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:14.858180+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:14.873211+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:14.934583+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:14.934586+00:00", "trade", 12.43, 1.0]
["2026-09-03T14:35:14.934588+00:00", "trade", 12.43, 5.0]
["2026-09-03T14:35:14.934673+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:14.934703+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:14.934708+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:14.935605+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:14.936086+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:15.470281+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:15.471960+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:15.479834+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:15.479904+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:15.480315+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:15.480932+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:15.481278+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:15.528616+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:15.545180+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:15.545636+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:15.663087+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:15.663578+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:15.663618+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:15.688898+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:15.689284+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:15.798760+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:15.798831+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:15.810594+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:15.810649+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:15.810704+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:15.973016+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:15.973026+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:15.973863+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:15.980400+00:00", "trade", 12.43, 2.0]
["2026-09-03T14:35:15.980564+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:15.980566+00:00", "trade", 12.43, 690.0]
["2026-09-03T14:35:15.980615+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:35:15.980677+00:00", "trade", 12.43, 210.0]
["2026-09-03T14:35:15.980680+00:00", "trade", 12.43, 600.0]
["2026-09-03T14:35:15.980680+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:15.980740+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:15.980765+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:15.980815+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:15.980815+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:15.980820+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:15.980820+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:15.980825+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:15.980830+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:15.980845+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:15.980850+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:15.980860+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:15.980895+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:15.981035+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:15.981326+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:15.981372+00:00", "trade", 12.43, 25.0]
["2026-09-03T14:35:15.981375+00:00", "trade", 12.43, 100.0]
["2026-09-03T14:35:15.981375+00:00", "trade", 12.43, 29.0]
["2026-09-03T14:35:15.981602+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:15.981612+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:15.981657+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:15.981662+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:15.981702+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:15.981820+00:00", "trade", 12.4158, 49.0]
["2026-09-03T14:35:15.981863+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:15.981903+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:15.984950+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:15.984977+00:00", "trade", 12.43, 11.0]
["2026-09-03T14:35:15.988528+00:00", "trade", 12.43, 300.0]
["2026-09-03T14:35:16.001184+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:16.083515+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:16.233578+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:16.351440+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:16.441705+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:16.829426+00:00", "trade", 12.4215, 11.0]
["2026-09-03T14:35:16.990084+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:17.008308+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:17.129692+00:00", "trade", 12.435, 100.0]
["2026-09-03T14:35:17.129906+00:00", "trade", 12.435, 100.0]
["2026-09-03T14:35:17.129993+00:00", "trade", 12.435, 100.0]
["2026-09-03T14:35:17.130294+00:00", "trade", 12.435, 138.0]
["2026-09-03T14:35:17.136072+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:17.322011+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:17.325595+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:17.325620+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:17.328532+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:17.348895+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:17.362212+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:17.561180+00:00", "trade", 12.4208, 2.0]
["2026-09-03T14:35:18.232635+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:18.245060+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:18.326093+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:18.327040+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:18.497191+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:18.853331+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:18.859281+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:18.885182+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:18.894179+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:18.898534+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:18.924656+00:00", "trade", 12.435, 325.0]
["2026-09-03T14:35:18.924772+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:18.925223+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:18.928897+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:18.931027+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:19.230632+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:19.572744+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:19.574287+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:19.583619+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:19.584532+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:19.591944+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:19.679694+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:19.680666+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:19.680731+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:19.681147+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:19.682501+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:20.291399+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:20.291424+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:22.091400+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:22.292856+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:22.414607+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:24.184892+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:24.192475+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:24.970723+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:25.550587+00:00", "trade", 12.44, 1.0]
["2026-09-03T14:35:26.089739+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:26.421275+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:27.016987+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:27.016997+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:27.032183+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:27.032248+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:27.032303+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:27.144722+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:27.532542+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:27.867948+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:27.868224+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:28.215678+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:28.215733+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:28.216670+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:28.223517+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:28.761942+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:29.605180+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:29.605190+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:29.729702+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:29.838537+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:29.897257+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:29.995862+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:30.299865+00:00", "trade", 12.44, 3.0]
["2026-09-03T14:35:30.299988+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:30.300479+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:30.300740+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:30.300880+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:30.772265+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:30.788238+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:30.948676+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:31.104378+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:31.198332+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:31.296557+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:31.362484+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:31.362534+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:31.365712+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:31.369671+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:31.372708+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:31.372909+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:31.372919+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:31.397262+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:31.512302+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:31.520867+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:31.531432+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:31.531502+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:31.532119+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:31.869068+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:32.386839+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:32.545282+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:33.089772+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:33.276888+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:33.301718+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:33.327239+00:00", "trade", 12.44, 1.0]
["2026-09-03T14:35:33.327875+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:33.327880+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:33.340159+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:33.446674+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:34.550303+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:34.597205+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:35.414927+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:35.439745+00:00", "trade", 12.44, 1.0]
["2026-09-03T14:35:35.674967+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:36.135116+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:36.620695+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:37.558238+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:37.635036+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:38.482338+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:38.531506+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:38.542868+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:38.587850+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:38.674422+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:38.708819+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:38.718111+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:38.737442+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:38.857298+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:39.101366+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:39.101702+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:39.139191+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:39.139512+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:39.139672+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:39.327415+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:39.334768+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:39.477338+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:39.478155+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:39.478621+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:39.698852+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:40.049399+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:40.078017+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:40.774675+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:41.009851+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:41.034370+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:41.401189+00:00", "trade", 12.44, 50.0]
["2026-09-03T14:35:41.401192+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:35:41.401295+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:41.401341+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:41.401421+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:41.401501+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:41.401551+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:41.402127+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:41.402127+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:41.402167+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:41.405330+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:43.449554+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:44.129171+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:44.235205+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:44.267136+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:44.641329+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:44.673019+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:44.736326+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:44.783739+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:45.393985+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:45.444150+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:45.444717+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:45.983710+00:00", "trade", 12.4324, 31.0]
["2026-09-03T14:35:46.046778+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:46.047235+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:46.047300+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:46.047315+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:46.047671+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:46.890708+00:00", "trade", 12.4358, 6.0]
["2026-09-03T14:35:47.254912+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:47.255002+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:47.255067+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:47.256025+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:47.256137+00:00", "trade", 12.435, 24.0]
["2026-09-03T14:35:47.256197+00:00", "trade", 12.435, 1.0]
["2026-09-03T14:35:47.260711+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:47.261789+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:47.263092+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:47.266164+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:47.266931+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:47.292692+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:47.292692+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:47.396265+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:47.594177+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:49.627054+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:49.627119+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:49.647353+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:49.647804+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:49.841732+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:50.682428+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:50.841518+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:51.390558+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:51.391235+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:51.391365+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:51.396638+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:51.528272+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:51.716236+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:51.716241+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:52.037427+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:52.038229+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:52.389638+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:52.390365+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:52.503806+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:52.901440+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:53.369579+00:00", "trade", 12.4218, 100.0]
["2026-09-03T14:35:53.442541+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:53.443203+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:53.735811+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:53.742883+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:53.747339+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:54.275990+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:54.306418+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:54.306428+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:54.307842+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:54.313660+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:54.515567+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:54.515828+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:54.516003+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:54.516053+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:54.516149+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:54.516690+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:54.601889+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:54.607517+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:54.805469+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:54.805935+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:55.127182+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:55.875057+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:55.894995+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:56.044276+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:56.666145+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:57.418035+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:57.418080+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:57.418100+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:57.418126+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:57.418165+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:57.418627+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:57.439767+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:57.440805+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:57.441251+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:57.527251+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:57.534844+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:57.615136+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:59.217159+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:59.292163+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:59.481681+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:59.481931+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:59.482067+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:59.482643+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:59.483109+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:59.787556+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:59.834979+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:59.835435+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:59.934597+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:59.934609+00:00", "trade", 12.44, 1.0]
["2026-09-03T14:35:59.934627+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:59.935228+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:59.944170+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:35:59.995888+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:00.145770+00:00", "trade", 12.44, 350.0]
["2026-09-03T14:36:00.145791+00:00", "quote", 12.43, 12.45]
["2026-09-03T14:36:00.145792+00:00", "trade", 12.44, 1000.0]
["2026-09-03T14:36:00.145811+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:00.145816+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:00.145826+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:00.145836+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:00.145836+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:00.145841+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:00.145846+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:00.145881+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:00.145881+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:00.145886+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:00.145946+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:00.145951+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:00.145989+00:00", "trade", 12.44, 6.0]
["2026-09-03T14:36:00.145993+00:00", "trade", 12.44, 50.0]
["2026-09-03T14:36:00.146087+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:00.146107+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:00.146107+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:00.146122+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:00.146934+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:00.147039+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:00.147039+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:00.147039+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:00.147545+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:00.148477+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:00.148959+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:00.148959+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:00.149405+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:00.157870+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:00.158827+00:00", "trade", 12.44, 11.0]
["2026-09-03T14:36:00.247474+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:00.689093+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:00.689148+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:00.691729+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:00.696386+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:00.738892+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:00.802228+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:00.940227+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:01.156894+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:01.157776+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:01.186415+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:01.186791+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:01.187247+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:01.554810+00:00", "trade", 12.44, 30.0]
["2026-09-03T14:36:02.496462+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:02.496913+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:03.928800+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:03.934158+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:04.106767+00:00", "trade", 12.445, 10.0]
["2026-09-03T14:36:04.130214+00:00", "trade", 12.4221, 100.0]
["2026-09-03T14:36:04.194896+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:04.195362+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:04.195442+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:05.686571+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:05.687017+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:07.707333+00:00", "trade", 12.4499, 20.0]
["2026-09-03T14:36:09.820339+00:00", "trade", 12.4277, 3.0]
["2026-09-03T14:36:10.576778+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:10.715858+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:36:15.053839+00:00", "trade", 12.4229, 1.0]
["2026-09-03T14:36:15.054882+00:00", "trade", 12.445, 9.0]
["2026-09-03T14:36:15.913546+00:00", "trade", 12.4476, 1.0]
["2026-09-03T14:36:15.913561+00:00", "trade", 12.4476, 1.0]
["2026-09-03T14:36:15.985706+00:00", "trade", 12.4404, 23.0]
["2026-09-03T14:36:16.892704+00:00", "trade", 12.4404, 10.0]
["2026-09-03T14:36:18.014110+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:18.015052+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:18.015584+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:18.022340+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:18.022350+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:18.023377+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:18.025387+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:18.092442+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:18.103494+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:18.160525+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:18.183439+00:00", "trade", 12.44, 144.0]
["2026-09-03T14:36:18.184587+00:00", "trade", 12.445, 3.0]
["2026-09-03T14:36:18.184948+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:18.186361+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:18.241092+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:18.287052+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:18.336084+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:18.531516+00:00", "trade", 12.445, 1000.0]
["2026-09-03T14:36:20.879700+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:20.885038+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:20.887203+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:20.887699+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:20.887704+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:20.887779+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:20.888401+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:20.896635+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:20.896761+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:20.897215+00:00", "trade", 12.44, 298.0]
["2026-09-03T14:36:20.897233+00:00", "trade", 12.44, 500.0]
["2026-09-03T14:36:20.897252+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:20.897272+00:00", "trade", 12.44, 300.0]
["2026-09-03T14:36:20.897275+00:00", "trade", 12.44, 5.0]
["2026-09-03T14:36:20.897302+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:20.897307+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:20.897322+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:20.897322+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:36:20.897382+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:36:20.897427+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:36:20.897463+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:36:20.897463+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:36:20.897473+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:36:20.897474+00:00", "trade", 12.44, 5.0]
["2026-09-03T14:36:20.897474+00:00", "trade", 12.44, 10.0]
["2026-09-03T14:36:20.897478+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:36:20.897488+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:36:20.897498+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:36:20.897553+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:36:20.897553+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:36:20.897593+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:20.897663+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:20.898079+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:20.898079+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:20.898320+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:20.898761+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:20.899217+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:20.899322+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:20.899382+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:20.899763+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:20.899793+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:20.904408+00:00", "trade", 12.435, 5.0]
["2026-09-03T14:36:21.007836+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:21.014517+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:21.020662+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:21.185315+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:21.185796+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:21.186252+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:21.209768+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:21.210139+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:21.274287+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:21.318838+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:23.138276+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:23.145599+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:23.146656+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:23.147117+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:23.149673+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:23.166408+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:23.166473+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:24.023754+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:24.025033+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:24.025484+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:24.038314+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:24.043046+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:24.050198+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:24.083151+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:24.092669+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:24.122395+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:24.145776+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:24.159960+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:24.180018+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:24.194302+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:24.229556+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:24.348835+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:24.373113+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:24.477302+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:24.560250+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:24.561212+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:24.583470+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:24.626408+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:24.716693+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:24.820481+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:25.259466+00:00", "trade", 12.4234, 100.0]
["2026-09-03T14:36:25.325843+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:25.443594+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:25.506509+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:25.529734+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:25.540299+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:25.588870+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:25.733298+00:00", "trade", 12.435, 45.0]
["2026-09-03T14:36:26.052617+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:26.052783+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:26.854977+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:27.309277+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:27.722312+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:28.246930+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:28.247005+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:28.433961+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:28.434006+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:28.497698+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:28.497753+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:29.777242+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:29.786715+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:29.795551+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:29.995910+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:30.550739+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:30.878025+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:31.151046+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:31.634611+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:33.627918+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:33.637451+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:33.646889+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:33.989692+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:34.008943+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:34.074665+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:34.074715+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:34.309019+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:34.314327+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:34.320241+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:34.321449+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:34.322281+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:34.355590+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:34.355590+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:34.518203+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:34.606168+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:34.608298+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:34.609962+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:34.641458+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:34.681603+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:34.834824+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:34.863894+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:34.967731+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:34.986952+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:34.987368+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:35.127798+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:35.128781+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:35.128786+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:35.149260+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:35.150277+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:35.150593+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:35.408754+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:35.409787+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:35.518351+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:35.519418+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:35.558181+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:35.568002+00:00", "trade", 12.435, 18.0]
["2026-09-03T14:36:35.569222+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:35.569247+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:35.569347+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:35.660811+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:35.661618+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:35.832636+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:35.834204+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:35.834686+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:35.883943+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:36.377326+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:36.378373+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:36.407844+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:36.407844+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:36.685892+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:36.686479+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:36.698162+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:36.707980+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:37.053054+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:37.053094+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:37.087491+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:37.087491+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:37.203378+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:37.203378+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:37.230192+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:37.272763+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:37.273164+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:37.472510+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:37.473427+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:37.861233+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:37.910034+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:38.092660+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:38.500363+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:38.500724+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:38.714755+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:38.721110+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:38.838275+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:38.952036+00:00", "trade", 12.4413, 1.0]
["2026-09-03T14:36:38.953167+00:00", "trade", 12.435, 3.0]
["2026-09-03T14:36:39.105713+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:39.140281+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:39.407940+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:39.624010+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:39.632947+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:40.037638+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:40.037638+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:40.213492+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:40.213512+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:40.225601+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:40.225601+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:40.285825+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:40.540097+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:40.541896+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:40.653422+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:41.239917+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:41.240614+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:41.240825+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:41.247505+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:41.247962+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:41.263694+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:41.263699+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:41.264225+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:41.264621+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:41.264822+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:41.486396+00:00", "trade", 12.43, 179.0]
["2026-09-03T14:36:42.075477+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:42.076720+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:42.151283+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:42.279940+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:42.280912+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:42.286445+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:42.349431+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:42.412230+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:42.434479+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:42.698108+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:42.708583+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:42.865659+00:00", "trade", 12.43, 35.0]
["2026-09-03T14:36:42.938246+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:42.944897+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:42.945709+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:42.955658+00:00", "trade", 12.4312, 69.0]
["2026-09-03T14:36:42.955703+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:43.046389+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:43.046464+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:43.046479+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:43.050108+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:43.050163+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:43.050228+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:43.050230+00:00", "trade", 12.43, 500.0]
["2026-09-03T14:36:43.050233+00:00", "trade", 12.43, 400.0]
["2026-09-03T14:36:43.050374+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:43.050379+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:36:43.050379+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:36:43.050434+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:36:43.050449+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:36:43.050454+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:36:43.050474+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:36:43.050539+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:36:43.050644+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:36:43.050875+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:43.050885+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:43.050970+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:43.051060+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:43.051336+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:43.051456+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:43.051481+00:00", "trade", 12.439, 44.0]
["2026-09-03T14:36:43.052684+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:43.054052+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:43.082149+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:43.151961+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:43.798359+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:43.799286+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:43.799306+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:44.116949+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:44.369813+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:44.370981+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:44.373011+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:44.545026+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:44.598634+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:44.598689+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:44.716165+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:44.716225+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:44.801699+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:44.801749+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:44.925008+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:45.187049+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:45.193053+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:45.195358+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:45.283474+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:45.289212+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:45.290090+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:45.292069+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:45.292385+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:45.298865+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:45.302464+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:45.428465+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:45.547679+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:45.547679+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:46.116373+00:00", "trade", 12.429, 200.0]
["2026-09-03T14:36:46.116592+00:00", "trade", 12.429, 100.0]
["2026-09-03T14:36:46.117338+00:00", "trade", 12.4299, 700.0]
["2026-09-03T14:36:46.894718+00:00", "trade", 12.4361, 27.0]
["2026-09-03T14:36:47.046316+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:47.118479+00:00", "trade", 12.425, 11.0]
["2026-09-03T14:36:47.307805+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:47.307996+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:47.308006+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:47.328405+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:47.448797+00:00", "quote", 12.42, 12.44]
["2026-09-03T14:36:47.448802+00:00", "trade", 12.43, 129.0]
["2026-09-03T14:36:47.448802+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:47.448807+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:47.448812+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:47.448822+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:47.448897+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:47.448902+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:47.448912+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:47.448927+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:47.449519+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:47.449905+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:47.450195+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:47.450476+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:47.450481+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:47.450942+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:47.450962+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:47.450972+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:47.496371+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:47.496817+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:47.497107+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:47.497283+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:47.497729+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:47.556364+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:47.628837+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:47.718711+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:47.727908+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:48.242867+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:48.309697+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:48.330196+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:48.697909+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:48.789026+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:48.997654+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:49.034552+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:49.034612+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:49.068162+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:49.112874+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:49.122322+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:49.130862+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:49.131002+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:49.243401+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:49.248789+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:49.399969+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:49.420764+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:50.058506+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:50.059443+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:50.082714+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:50.195428+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:50.404758+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:50.499278+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:50.527942+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:50.527942+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:50.527947+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:51.042841+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:51.368764+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:51.639630+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:51.642632+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:51.708028+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:51.710600+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:51.715075+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:51.716378+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:52.709418+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:53.087025+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:54.260461+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:54.270174+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:54.839898+00:00", "trade", 12.4377, 1.0]
["2026-09-03T14:36:55.158945+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:55.264888+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:56.447686+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:56.448538+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:56.449225+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:56.478805+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:56.549189+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:56.962901+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:57.067210+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:57.072813+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:57.074578+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:57.084992+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:57.123600+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:58.085395+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:58.091710+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:58.092176+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:58.093700+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:58.160735+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:58.160795+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:58.213215+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:58.213927+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:58.214398+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:58.214749+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:58.215200+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:58.218613+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:58.219420+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:58.220468+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:58.231554+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:58.290430+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:58.290801+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:58.518379+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:58.590401+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:58.591002+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:58.612468+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:58.612664+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:58.613576+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:58.617866+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:58.633458+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:58.665304+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:58.762637+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:58.765474+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:58.772621+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:59.126855+00:00", "trade", 12.43, 100.0]
["2026-09-03T14:36:59.126921+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:59.126946+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:36:59.126986+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:36:59.127041+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:36:59.127062+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:36:59.127072+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:36:59.127142+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:36:59.127412+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:36:59.127588+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:59.127718+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:59.127793+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:59.127853+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:59.128037+00:00", "trade", 12.425, 2.0]
["2026-09-03T14:36:59.128094+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:59.128124+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:59.129282+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:59.130645+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:59.130966+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:59.131247+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:59.740997+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:59.741032+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:59.741218+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:59.741488+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:59.741664+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:59.741694+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:59.747818+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:59.845882+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:59.847160+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:59.890384+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:36:59.995931+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:00.371727+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:01.053264+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:01.054332+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:01.054798+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:01.121216+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:01.121618+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:01.795015+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:01.996080+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:02.151330+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:02.151821+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:02.323972+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:02.720153+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:05.849434+00:00", "trade", 12.4361, 10.0]
["2026-09-03T14:37:06.820510+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:06.943037+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:07.118326+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:07.229356+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:07.940466+00:00", "trade", 12.436, 8.0]
["2026-09-03T14:37:07.984067+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:07.984759+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:08.395344+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:08.395514+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:08.396451+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:08.396908+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:09.029528+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:09.030826+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:09.031853+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:09.047410+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:09.055139+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:09.055199+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:09.056577+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:09.294515+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:09.295392+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:09.295427+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:09.297547+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:09.336641+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:09.369960+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:09.770792+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:10.208983+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:10.228424+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:10.282558+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:10.301982+00:00", "trade", 12.4353, 8.0]
["2026-09-03T14:37:10.302045+00:00", "trade", 12.4353, 3.0]
["2026-09-03T14:37:10.386316+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:10.576415+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:10.908783+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:10.908793+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:10.908833+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:10.909174+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:10.909530+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:10.913765+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:10.925027+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:10.925117+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:10.948187+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:10.958021+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:10.966090+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:10.966175+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:10.966180+00:00", "trade", 12.42, 500.0]
["2026-09-03T14:37:10.966180+00:00", "trade", 12.42, 600.0]
["2026-09-03T14:37:10.966240+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:10.966285+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:10.966295+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:37:10.966295+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:37:10.966345+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:37:10.966366+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:37:10.966371+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:37:10.966375+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:37:10.966380+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:37:10.966386+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:37:10.966446+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:37:10.966446+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:37:10.966466+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:37:10.966466+00:00", "trade", 12.42, 5.0]
["2026-09-03T14:37:10.966746+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:10.966997+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:10.967290+00:00", "trade", 12.42, 59.0]
["2026-09-03T14:37:10.967333+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:10.967333+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:10.967343+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:10.967378+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:10.967723+00:00", "trade", 12.4256, 40.0]
["2026-09-03T14:37:10.968826+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:10.969267+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:10.998091+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:11.054571+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:11.054882+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:11.071426+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:11.096982+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:11.218803+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:11.317910+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:11.437410+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:12.058362+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:12.064311+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:12.071729+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:12.156196+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:12.156251+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:12.295774+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:12.296736+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:12.529346+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:12.879171+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:12.879281+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:13.839799+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:13.843884+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:13.967262+00:00", "trade", 12.415, 3.0]
["2026-09-03T14:37:14.060235+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:14.070675+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:14.294750+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:14.419362+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:14.984872+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:15.023680+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:15.108908+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:15.312434+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:15.957814+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:16.127043+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:16.128846+00:00", "trade", 12.4251, 31.0]
["2026-09-03T14:37:16.630520+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:16.639567+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:16.646984+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:16.896704+00:00", "trade", 12.4216, 9.0]
["2026-09-03T14:37:16.897868+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:16.925690+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:16.925750+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:17.163883+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:17.164946+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:17.166108+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:17.166174+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:17.167507+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:17.167542+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:17.168234+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:17.168259+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:17.169055+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:17.169552+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:17.170153+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:17.170163+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:17.170724+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:17.171020+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:17.171837+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:17.172439+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:17.174228+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:17.175265+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:17.180388+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:17.207572+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:17.302684+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:17.352152+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:17.400648+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:17.400648+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:17.401285+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:17.404167+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:17.407069+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:17.407069+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:17.697772+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:17.737277+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:17.759329+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:17.760858+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:17.760858+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:17.784179+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:17.968253+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:17.979244+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:17.979299+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:17.979304+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:17.979314+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:17.990722+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:17.996631+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:17.996696+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:18.026136+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:18.026186+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:18.040515+00:00", "trade", 12.415, 1000.0]
["2026-09-03T14:37:18.045698+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:18.050875+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:18.177127+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:18.177618+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:18.535592+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:20.392890+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:20.394780+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:20.402734+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:20.403501+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:20.525838+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:20.527452+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:20.556768+00:00", "trade", 12.4245, 100.0]
["2026-09-03T14:37:20.570555+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:20.570555+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:20.570594+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:20.575236+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:20.576945+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:20.577220+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:20.577867+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:20.578954+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:20.644170+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:20.660228+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:20.666854+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:20.669907+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:20.670388+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:20.674788+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:20.679384+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:20.740971+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:20.847786+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:20.974949+00:00", "trade", 12.426, 59.0]
["2026-09-03T14:37:20.976243+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:20.976248+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:20.976323+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:20.976729+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:20.977170+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:20.977170+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:21.426112+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:21.426112+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:21.462388+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:21.496409+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:21.498845+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:21.498915+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:21.499517+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:37:21.499522+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:37:21.499527+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:37:21.499532+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:37:21.499547+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:37:21.499557+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:37:21.499612+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:37:21.499617+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:37:21.499667+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:21.499737+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:21.499832+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:21.499878+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:21.500194+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:21.501456+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:21.501912+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:21.505571+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:21.506067+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:21.509090+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:21.509235+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:21.511641+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:21.511701+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:21.551295+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:21.595641+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:21.597120+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:21.634499+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:21.771556+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:21.992904+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:21.993375+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:22.030685+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:22.050176+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:23.020036+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:23.020131+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:23.020156+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:23.021695+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:23.030977+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:23.033679+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:23.036580+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:23.043798+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:23.045662+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:23.076100+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:23.076957+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:23.079563+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:23.134108+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:23.135782+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:23.146107+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:23.212691+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:23.305938+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:23.305954+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:23.574550+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:23.575547+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:23.579311+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:23.598166+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:23.682688+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:23.707487+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:23.828596+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:24.523740+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:24.611204+00:00", "trade", 12.4272, 14.0]
["2026-09-03T14:37:24.612577+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:24.699014+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:24.699590+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:24.784683+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:24.784738+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:25.135651+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:25.257707+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:25.658925+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:25.703371+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:25.757906+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:25.758387+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:25.758432+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:25.758482+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:25.761926+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:25.764697+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:25.764878+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:25.800287+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:25.800329+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:37:25.800372+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:25.800823+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:25.800874+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:25.800934+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:25.800974+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:25.800974+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:25.801410+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:25.801886+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:25.802512+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:25.873467+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:26.109099+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:26.391599+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:26.391689+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:26.450890+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:26.451542+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:26.452028+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:26.796936+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:26.822978+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:26.856278+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:26.858503+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:26.862267+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:26.872381+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:26.966310+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:27.414971+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:27.415878+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:27.428213+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:27.428408+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:28.020587+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:28.021459+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:28.070531+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:28.437602+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:28.437642+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:28.443291+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:28.444138+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:28.453405+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:28.689193+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:28.689253+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:28.702845+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:28.704389+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:28.714969+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:28.715029+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:28.715180+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:28.719580+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:28.832745+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:28.833362+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:29.034311+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:29.034928+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:29.098660+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:29.143021+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:29.187166+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:29.187798+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:29.242809+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:29.293991+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:29.449618+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:29.450430+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:29.467195+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:29.580711+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:29.581322+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:29.582114+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:29.750802+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:29.751709+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:29.759282+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:29.995942+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:30.244004+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:30.248580+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:30.378229+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:30.378866+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:30.379327+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:30.860736+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:31.222720+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:31.464176+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:31.493251+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:31.500202+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:31.502031+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:31.922741+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:31.923688+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:31.994101+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:31.994106+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:31.995805+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:31.995870+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:31.996467+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:32.034056+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:32.161721+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:32.168613+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:32.269047+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:32.862323+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:32.887944+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:33.220513+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:33.253758+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:33.542983+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:33.543775+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:33.552706+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:33.555448+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:34.176580+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:34.290327+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:34.290978+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:34.367626+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:34.368288+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:34.369471+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:34.385749+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:34.953685+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:35.119462+00:00", "trade", 12.405, 314.0]
["2026-09-03T14:37:35.119591+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:35.123943+00:00", "trade", 12.405, 36.0]
["2026-09-03T14:37:35.599707+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:35.600624+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:35.601115+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:35.601556+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:35.702898+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:35.867125+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:35.902219+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:35.998429+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:36.067674+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:36.120560+00:00", "trade", 12.4, 2.0]
["2026-09-03T14:37:36.190081+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:36.434535+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:36.856407+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:36.857033+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:37.111842+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:37.112388+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:38.182146+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:38.182707+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:38.539604+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:38.539654+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:38.541574+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:38.541684+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:38.551879+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:38.552841+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:38.553828+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:38.554720+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:38.695694+00:00", "trade", 12.4246, 63.0]
["2026-09-03T14:37:39.235747+00:00", "trade", 12.4097, 44.0]
["2026-09-03T14:37:39.464697+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:39.465379+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:39.466632+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:39.471133+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:39.483084+00:00", "trade", 12.41, 33.0]
["2026-09-03T14:37:39.483116+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:39.483212+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:37:39.483292+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:37:39.483322+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:37:39.483362+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:37:39.483367+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:37:39.483372+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:37:39.483382+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:37:39.483412+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:37:39.483658+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:37:39.483797+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:37:39.483798+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:37:39.483928+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:37:39.484004+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:39.484064+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:39.484219+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:39.484369+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:39.484384+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:39.484500+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:39.484535+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:39.485312+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:39.485783+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:39.486224+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:39.549931+00:00", "trade", 12.415, 19.0]
["2026-09-03T14:37:39.585290+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:39.585330+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:39.941581+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:39.948191+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:40.031179+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:40.153772+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:40.723161+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:40.782513+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:40.824022+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:40.825967+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:40.942580+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:40.942650+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:40.942655+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:40.942705+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:40.943357+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:40.943557+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:40.945056+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:40.947918+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:40.948745+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:40.949201+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:40.949341+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:40.949401+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:40.949411+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:40.950298+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:40.950572+00:00", "trade", 12.42, 19.0]
["2026-09-03T14:37:40.950572+00:00", "trade", 12.42, 24.0]
["2026-09-03T14:37:40.951421+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:40.966492+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:40.969707+00:00", "trade", 12.4125, 25.0]
["2026-09-03T14:37:41.020611+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:41.025493+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:41.470716+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:41.470766+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:41.470841+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:41.470896+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:41.472349+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:41.485100+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:41.595363+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:41.699376+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:41.760971+00:00", "trade", 12.415, 1000.0]
["2026-09-03T14:37:42.674353+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:37:42.674389+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:42.674392+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:37:42.674449+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:42.674464+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:42.674469+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:42.674469+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:42.674504+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:42.674504+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:42.674529+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:42.674544+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:42.674554+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:42.674634+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:42.675356+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:42.675541+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:42.675807+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:42.676163+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:42.676719+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:42.677080+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:42.678929+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:42.682563+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:42.752580+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:42.781113+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:42.795437+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:43.062064+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:43.299205+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:43.758742+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:44.417845+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:44.431392+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:44.455264+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:44.560104+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:44.607843+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:44.614600+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:44.639078+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:44.803079+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:44.937851+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:45.053252+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:45.328679+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:45.483564+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:46.509222+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:46.531274+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:46.535184+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:46.535745+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:46.536261+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:46.536276+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:46.539218+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:46.541845+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:46.542812+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:46.544676+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:46.545122+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:46.545699+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:46.547172+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:46.548170+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:46.549272+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:46.557347+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:46.557512+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:46.558429+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:46.563832+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:46.564273+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:46.565551+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:46.566373+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:46.566433+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:46.566824+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:46.572999+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:46.573250+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:46.574277+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:46.575826+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:46.578086+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:46.693622+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:46.693672+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:47.446504+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:47.446599+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:47.447091+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:47.867870+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:48.039805+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:48.103738+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:48.108369+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:48.153620+00:00", "trade", 12.42, 45.0]
["2026-09-03T14:37:48.154088+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:48.154153+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:48.154155+00:00", "trade", 12.42, 6.0]
["2026-09-03T14:37:48.154684+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:48.156163+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:48.160719+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:48.559325+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:48.782443+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:49.557914+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:49.617997+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:49.618368+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:49.618433+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:49.618463+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:49.619024+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:49.694049+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:49.694054+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:50.024678+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:50.105270+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:50.415145+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:50.455572+00:00", "trade", 12.425, 2.0]
["2026-09-03T14:37:50.455636+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:50.456929+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:50.536194+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:50.536199+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:50.537211+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:50.537677+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:50.560421+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:50.560983+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:50.561033+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:50.562852+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:50.573488+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:50.616335+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:50.636222+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:50.656456+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:50.683641+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:50.683781+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:50.704375+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:50.713627+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:50.736858+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:51.056009+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:51.056626+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:51.151708+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:51.151893+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:51.151948+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:51.152495+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:51.152550+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:51.152665+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:51.156163+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:51.158183+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:51.158359+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:51.160895+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:51.167395+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:51.889413+00:00", "trade", 12.4238, 1000.0]
["2026-09-03T14:37:52.155474+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:52.168184+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:52.168369+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:52.168379+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:52.168685+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:52.169026+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:52.172299+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:52.172349+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:52.172930+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:52.174815+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:52.174977+00:00", "trade", 12.42, 3.0]
["2026-09-03T14:37:52.174989+00:00", "trade", 12.42, 1.0]
["2026-09-03T14:37:52.174989+00:00", "trade", 12.42, 1.0]
["2026-09-03T14:37:52.180128+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:52.180634+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:52.182522+00:00", "trade", 12.42, 500.0]
["2026-09-03T14:37:52.182523+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:52.182578+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:52.182598+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:52.182598+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:52.182619+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:52.182619+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:52.182623+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:52.182623+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:52.182628+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:52.182633+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:52.182649+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:52.182654+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:52.182654+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:52.182654+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:52.182669+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:52.182669+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:52.182674+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:52.182864+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:52.183190+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:52.183536+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:52.183541+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:52.183596+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:52.183876+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:52.188918+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:52.189269+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:52.189269+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:52.189951+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:52.190387+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:52.192637+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:52.192647+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:52.192733+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:52.192898+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:52.214439+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:52.214500+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:52.217512+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:52.289032+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:52.676623+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:52.677389+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:52.950637+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:52.950917+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:52.953654+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:52.954120+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:53.202187+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:53.202643+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:53.229818+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:53.230169+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:53.236965+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:53.267102+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:53.267643+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:53.269237+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:53.281531+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:53.282444+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:53.283436+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:53.283902+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:53.302862+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:53.302897+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:53.303499+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:53.303524+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:53.308676+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:53.889387+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:53.890024+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:53.890039+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:54.195518+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:54.292555+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:54.295035+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:54.388714+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:54.547067+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:54.547273+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:54.564003+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:54.736925+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:55.642201+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:55.642214+00:00", "trade", 12.42, 1.0]
["2026-09-03T14:37:55.642382+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:55.642427+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:55.642797+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:55.642833+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:55.642833+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:55.645734+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:37:55.645795+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:55.645840+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:55.645850+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:55.645860+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:55.645860+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:55.645870+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:55.645880+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:55.645885+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:55.645895+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:55.646787+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:55.647654+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:55.647995+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:55.648436+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:55.648576+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:55.648757+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:55.653478+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:55.713547+00:00", "trade", 12.425, 44.0]
["2026-09-03T14:37:55.739057+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:56.063381+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:56.559924+00:00", "trade", 12.42, 50.0]
["2026-09-03T14:37:56.560533+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:56.560904+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:56.569149+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:56.664982+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:57.240716+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:57.247252+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:57.247307+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:57.260429+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:57.260759+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:57.262869+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:57.503238+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:57.503303+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:57.503303+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:57.955718+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:57.955763+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:57.956029+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:57.956861+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:57.957307+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:57.957307+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:57.961692+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:57.962143+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:58.009798+00:00", "trade", 12.43, 28.0]
["2026-09-03T14:37:58.009902+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:58.010644+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:58.010805+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:58.010805+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:58.011286+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:58.023755+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:58.043713+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:58.044214+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:58.055521+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:58.058924+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:58.062338+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:58.062398+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:58.063009+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:58.063460+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:58.224139+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:58.224139+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:58.234724+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:58.267001+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:58.328508+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:58.390105+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:58.390170+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:58.391062+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:58.391989+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:58.392435+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:58.456629+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:58.475544+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:58.476842+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:58.654691+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:58.688948+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:58.730838+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:58.939105+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:58.939586+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:59.039259+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:59.150199+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:59.517491+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:59.517566+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:59.517576+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:59.517626+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:59.518092+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:37:59.995953+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:00.090604+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:00.100322+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:00.103510+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:00.142999+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:00.438594+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:00.458271+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:00.459439+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:00.460361+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:00.460843+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:00.728090+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:00.728231+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:00.737373+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:00.753656+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:00.791602+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:00.874450+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:00.988938+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:01.018569+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:01.050911+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:01.052124+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:01.053176+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:01.090936+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:01.255788+00:00", "trade", 12.43, 50.0]
["2026-09-03T14:38:01.255820+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:01.255824+00:00", "trade", 12.43, 500.0]
["2026-09-03T14:38:01.255824+00:00", "trade", 12.43, 100.0]
["2026-09-03T14:38:01.255836+00:00", "trade", 12.43, 4.0]
["2026-09-03T14:38:01.255845+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:38:01.255850+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:38:01.255855+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:01.255885+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:01.255890+00:00", "trade", 12.43, 2.0]
["2026-09-03T14:38:01.255890+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:01.255910+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:01.255920+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:01.255944+00:00", "trade", 12.43, 5.0]
["2026-09-03T14:38:01.255956+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:01.255956+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:01.255960+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:01.255965+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:01.255975+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:01.256066+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:01.256577+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:01.256582+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:01.256777+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:01.256968+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:01.257740+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:01.258060+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:01.258301+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:01.258932+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:01.260045+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:01.260772+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:01.262937+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:01.273217+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:01.359332+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:01.559184+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:02.541664+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:02.619395+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:02.838393+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:02.955076+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:02.955106+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:02.955131+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:02.955392+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:02.955612+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:02.955753+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:02.955885+00:00", "trade", 12.43, 50.0]
["2026-09-03T14:38:02.955893+00:00", "trade", 12.43, 600.0]
["2026-09-03T14:38:02.955893+00:00", "trade", 12.43, 800.0]
["2026-09-03T14:38:02.955983+00:00", "trade", 12.43, 200.0]
["2026-09-03T14:38:02.955988+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:02.955993+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:02.955993+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:02.955998+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:02.956023+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:02.956029+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:02.956139+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:38:02.956149+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:38:02.956167+00:00", "trade", 12.43, 1739.0]
["2026-09-03T14:38:02.956314+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:38:02.956369+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:38:02.956399+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:38:02.956444+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:02.956555+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:02.956645+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:02.956720+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:02.957351+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:02.959948+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:02.960043+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:02.963616+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:02.973133+00:00", "trade", 12.43, 11.0]
["2026-09-03T14:38:03.022763+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:03.056809+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:03.056809+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:03.366333+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:03.372172+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:03.388721+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:03.573718+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:03.754770+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:04.084467+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:04.094415+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:04.347931+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:04.348221+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:04.818660+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:04.820017+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:04.820138+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:04.820599+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:04.821075+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:04.821526+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:04.822453+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:04.823741+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:04.825736+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:04.830011+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:04.830071+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:04.830117+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:04.830623+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:04.830703+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:04.833755+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:04.833835+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:38:04.833896+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:38:04.833896+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:38:04.833901+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:38:04.833951+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:38:04.833996+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:04.834041+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:04.834056+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:04.834071+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:04.834101+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:04.834136+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:04.834146+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:04.834302+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:04.834307+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:04.834307+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:04.834312+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:04.834317+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:04.834342+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:38:04.834357+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:38:04.834362+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:38:04.834362+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:38:04.834362+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:38:04.834372+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:38:04.834387+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:38:04.834392+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:38:04.834397+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:38:04.834402+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:38:04.834437+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:38:04.834452+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:04.834457+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:04.834457+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:04.834462+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:04.834462+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:04.834467+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:04.834507+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:04.834507+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:04.834597+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:04.834738+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:04.834838+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:04.834843+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:04.834850+00:00", "trade", 12.42, 5.0]
["2026-09-03T14:38:04.835585+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:04.835785+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:04.836843+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:04.838973+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:04.839273+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:04.842601+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:04.848185+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:04.896801+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:04.899963+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:04.936185+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:04.936671+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:04.936962+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:04.937022+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:05.019955+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:05.020286+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:05.036985+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:05.037732+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:05.037792+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:05.139184+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:05.139705+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:05.139756+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:05.139901+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:05.139971+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:05.149404+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:05.156887+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:05.196641+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:05.196922+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:05.538146+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:05.549584+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:05.705571+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:05.705581+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:05.705662+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:38:05.705665+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:38:05.847926+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:05.848487+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:05.888668+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:05.902226+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:05.903153+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:05.916224+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:05.952786+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:05.966374+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:05.984597+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:06.059897+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:06.097547+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:06.097612+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:06.112447+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:06.113780+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:06.121369+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:06.316600+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:06.325736+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:06.398851+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:06.399357+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:06.594578+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:06.716053+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:06.732046+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:06.898328+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:06.932254+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:07.134893+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:07.143408+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:07.146235+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:07.150099+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:07.150100+00:00", "trade", 12.42, 600.0]
["2026-09-03T14:38:07.150104+00:00", "trade", 12.42, 200.0]
["2026-09-03T14:38:07.150106+00:00", "trade", 12.42, 200.0]
["2026-09-03T14:38:07.150109+00:00", "trade", 12.42, 300.0]
["2026-09-03T14:38:07.150109+00:00", "trade", 12.42, 600.0]
["2026-09-03T14:38:07.150109+00:00", "trade", 12.42, 700.0]
["2026-09-03T14:38:07.150115+00:00", "trade", 12.42, 50.0]
["2026-09-03T14:38:07.150174+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:07.150199+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:38:07.150209+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:38:07.150305+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:38:07.150310+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:38:07.150314+00:00", "trade", 12.42, 1100.0]
["2026-09-03T14:38:07.150314+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:38:07.150325+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:38:07.150340+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:38:07.150390+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:38:07.150425+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:38:07.150430+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:38:07.150450+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:38:07.150530+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:07.150581+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:07.150605+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:07.150911+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:07.150992+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:07.151081+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:07.151282+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:07.151287+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:07.151412+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:07.151457+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:07.152059+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:07.152149+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:07.152224+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:07.152460+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:07.154159+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:07.154179+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:07.156815+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:07.160589+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:07.182025+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:07.188696+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:07.210493+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:07.228797+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:07.252328+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:07.252383+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:07.309892+00:00", "trade", 12.4219, 1.0]
["2026-09-03T14:38:07.319548+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:07.319684+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:07.319964+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:07.448221+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:07.449303+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:07.455708+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:07.464840+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:07.471957+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:07.651115+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:07.651170+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:07.689592+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:07.991358+00:00", "trade", 12.4219, 10.0]
["2026-09-03T14:38:08.214079+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:08.381809+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:08.390615+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:08.390896+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:08.390946+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:08.391171+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:08.391537+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:08.921186+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:08.922214+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:09.300537+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:09.311067+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:10.316366+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:10.316973+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:10.317023+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:10.399490+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:10.409514+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:10.411002+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:10.482899+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:10.482929+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:10.553718+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:10.555818+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:10.559281+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:10.560219+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:10.560264+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:10.561226+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:10.561236+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:10.561722+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:10.562369+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:10.569310+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:10.600334+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:10.600399+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:10.602098+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:10.603727+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:10.609446+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:10.612348+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:10.612403+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:10.619680+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:10.619992+00:00", "trade", 12.43, 1.0]
["2026-09-03T14:38:10.620427+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:10.620517+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:10.620543+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:10.620562+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:10.620568+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:10.621465+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:10.626582+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:10.626908+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:10.632722+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:10.672030+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:10.702919+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:10.714241+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:10.714582+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:10.726606+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:10.741115+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:11.581706+00:00", "trade", 12.429, 300.0]
["2026-09-03T14:38:11.581976+00:00", "trade", 12.429, 100.0]
["2026-09-03T14:38:11.582924+00:00", "trade", 12.4299, 600.0]
["2026-09-03T14:38:11.750484+00:00", "trade", 12.4261, 9.0]
["2026-09-03T14:38:11.772632+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:11.773179+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:12.054776+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:12.074668+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:12.075766+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:12.088541+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:12.107707+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:12.471927+00:00", "trade", 12.43, 1.0]
["2026-09-03T14:38:14.367691+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:14.368894+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:14.369200+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:15.184641+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:15.184641+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:15.230756+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:16.354323+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:16.574313+00:00", "trade", 12.43, 200.0]
["2026-09-03T14:38:16.574313+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:16.574359+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:16.574364+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:16.574374+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:16.574379+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:16.574429+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:16.574434+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:16.574434+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:16.574439+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:16.574439+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:16.574439+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:16.574469+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:16.574474+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:16.574514+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:16.574614+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:16.575070+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:16.575857+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:16.576454+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:16.576639+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:16.584583+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:16.586455+00:00", "trade", 12.43, 11.0]
["2026-09-03T14:38:16.598852+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:16.675921+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:16.691969+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:16.692315+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:17.757307+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:17.759623+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:17.760705+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:17.828728+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:17.828848+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:17.828883+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:17.829805+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:17.830246+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:17.830266+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:17.966807+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:18.021172+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:18.030384+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:18.064400+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:18.064706+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:18.072830+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:18.074629+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:18.321900+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:18.321955+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:18.322135+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:18.328004+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:18.329187+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:18.329337+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:18.329403+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:18.329448+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:18.329463+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:18.329463+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:18.329468+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:18.329483+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:18.329508+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:18.329513+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:18.329954+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:18.330335+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:18.330385+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:18.330450+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:18.330560+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:18.331006+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:18.331793+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:18.331906+00:00", "trade", 12.44, 3.0]
["2026-09-03T14:38:18.332255+00:00", "trade", 12.44, 14.0]
["2026-09-03T14:38:18.332445+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:18.332513+00:00", "trade", 12.44, 14.0]
["2026-09-03T14:38:18.347426+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:18.347952+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:18.810917+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:18.811253+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:18.888302+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:18.889098+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:19.692341+00:00", "trade", 12.445, 1000.0]
["2026-09-03T14:38:21.437872+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:21.437875+00:00", "trade", 12.44, 313.0]
["2026-09-03T14:38:21.437878+00:00", "trade", 12.44, 300.0]
["2026-09-03T14:38:21.437974+00:00", "trade", 12.44, 87.0]
["2026-09-03T14:38:21.437978+00:00", "trade", 12.44, 200.0]
["2026-09-03T14:38:21.437978+00:00", "trade", 12.44, 500.0]
["2026-09-03T14:38:21.438058+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:21.438078+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:21.438203+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:38:21.438208+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:38:21.438258+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:38:21.438263+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:38:21.438283+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:38:21.438293+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:38:21.438318+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:38:21.438423+00:00", "trade", 12.44, 200.0]
["2026-09-03T14:38:21.438619+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:21.438849+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:21.438925+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:21.438925+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:21.439035+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:21.439060+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:21.439135+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:21.439155+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:21.439962+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:21.440919+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:21.441526+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:21.469097+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:21.469147+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:21.469894+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:21.470029+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:21.470510+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:21.557463+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:21.587028+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:21.694881+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:21.695437+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:21.697131+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:21.860140+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:21.877802+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:21.901303+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:22.030767+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:22.044104+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:22.225768+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:22.314856+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:22.429278+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:22.429459+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:22.429750+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:22.438365+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:22.438405+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:22.471043+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:22.532470+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:22.719456+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:23.021928+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:23.977148+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:23.977273+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:23.977564+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:24.018296+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:24.018602+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:24.018778+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:24.415169+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:24.416066+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:24.477302+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:24.477522+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:25.610532+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:25.611695+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:25.822753+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:25.822874+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:25.861476+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:26.307470+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:26.307776+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:26.561597+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:26.615531+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:26.715655+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:26.775913+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:27.000595+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:27.017089+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:27.017149+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:27.079343+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:27.192347+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:28.550920+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:28.552253+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:28.553371+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:28.563956+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:28.564492+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:29.163076+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:29.995964+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:29.996467+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:29.996467+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:29.996916+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:29.997317+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:29.997398+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:29.997789+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:30.002420+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:30.012719+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:30.614761+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:30.614766+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:30.614781+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:30.614952+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:30.617638+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:30.618190+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:30.618385+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:30.620846+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:30.621558+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:30.621838+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:30.622009+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:30.673086+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:30.709317+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:30.740441+00:00", "trade", 12.426, 17.0]
["2026-09-03T14:38:30.741228+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:30.741283+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:30.741484+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:30.741784+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:30.814232+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:30.848805+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:30.932134+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:30.974294+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:31.058039+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:31.090296+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:31.090296+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:31.090316+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:31.096045+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:31.096531+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:38:31.096566+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:38:31.096581+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:38:31.096581+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:38:31.096586+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:38:31.096596+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:38:31.096616+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:38:31.096622+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:38:31.096631+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:38:31.096647+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:31.096647+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:38:31.096647+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:38:31.096657+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:31.096677+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:31.096752+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:31.097759+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:31.097868+00:00", "trade", 12.425, 100.0]
["2026-09-03T14:38:31.101894+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:31.102490+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:31.102947+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:31.103177+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:31.106640+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:31.134021+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:31.205812+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:31.236495+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:31.236776+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:31.682620+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:32.001957+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:32.150141+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:32.153088+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:32.389944+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:32.487861+00:00", "trade", 12.43, 50.0]
["2026-09-03T14:38:32.487861+00:00", "trade", 12.43, 33.0]
["2026-09-03T14:38:32.487928+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:32.487957+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:32.488474+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:32.491942+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:32.518776+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:32.547755+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:32.589369+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:32.589475+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:32.783608+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:32.871448+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:33.080807+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:33.081379+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:33.387810+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:33.391063+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:33.429294+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:33.429645+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:33.438827+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:33.443243+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:33.468172+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:33.640443+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:33.654256+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:33.795383+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:33.869485+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:34.158570+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:34.162835+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:34.163091+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:34.172222+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:34.174488+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:34.182372+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:34.191889+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:34.299971+00:00", "trade", 12.43, 131.0]
["2026-09-03T14:38:34.299987+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:34.300004+00:00", "trade", 12.43, 1.0]
["2026-09-03T14:38:34.300068+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:34.306483+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:34.361514+00:00", "trade", 12.43, 179.0]
["2026-09-03T14:38:34.451078+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:35.454258+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:35.454373+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:35.454438+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:35.454874+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:35.463424+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:36.116629+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:36.134832+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:36.163405+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:36.441910+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:36.442191+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:36.442206+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:36.442241+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:36.442246+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:36.450676+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:36.451037+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:36.473656+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:36.475590+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:36.843935+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:36.844220+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:36.844245+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:36.844310+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:36.844812+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:36.853768+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:36.862679+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:36.867476+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:36.867476+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:37.420661+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:37.420892+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:37.421192+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:37.421202+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:37.421248+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:37.429086+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:37.429457+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:37.429477+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:38:37.487365+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:37.487370+00:00", "trade", 12.43, 400.0]
["2026-09-03T14:38:37.487370+00:00", "trade", 12.43, 1017.0]
["2026-09-03T14:38:37.487370+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:37.487421+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:37.487436+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:37.487456+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:37.487461+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:37.487461+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:37.487486+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:37.487486+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:37.487491+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:37.487491+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:37.487556+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:37.487556+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:37.487561+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:37.487576+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:37.487576+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:37.487586+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:37.487711+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:37.488077+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:37.488528+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:37.488568+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:37.489977+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:37.490358+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:37.588462+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:37.589274+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:38.044590+00:00", "trade", 12.435, 7.0]
["2026-09-03T14:38:40.116957+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:40.119528+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:40.220479+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:40.221441+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:40.241153+00:00", "trade", 12.435, 15.0]
["2026-09-03T14:38:43.168004+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:43.168420+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:43.168571+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:43.169438+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:43.173427+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:43.174319+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:43.175958+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:43.185326+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:43.186128+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:43.216225+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:43.216239+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:43.217974+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:43.218675+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:43.218695+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:43.219552+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:43.220855+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:43.222890+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:43.222950+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:43.223196+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:43.285705+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:43.289960+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:43.516170+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:43.517153+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:43.552998+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:43.569372+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:43.569808+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:43.628183+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:43.629952+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:43.668875+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:44.246398+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:44.247366+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:44.247812+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:44.248283+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:47.252017+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:47.985102+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:48.474315+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:48.475753+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:48.565823+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:48.931230+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:48.996601+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:51.999584+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:52.000055+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:52.010270+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:52.165305+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:53.002749+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:53.004197+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:53.063068+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:53.063905+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:53.081968+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:53.089285+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:53.140427+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:53.317921+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:53.385161+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:53.402142+00:00", "trade", 12.4395, 166.0]
["2026-09-03T14:38:53.402217+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:53.402419+00:00", "trade", 12.44, 1.0]
["2026-09-03T14:38:53.402422+00:00", "trade", 12.44, 30.0]
["2026-09-03T14:38:53.402713+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:53.402874+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:53.402954+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:38:53.403004+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:38:53.403024+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:38:53.403029+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:38:53.403034+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:38:53.403039+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:38:53.403069+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:38:53.403459+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:38:53.403460+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:38:53.403600+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:38:53.403726+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:53.403726+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:53.403911+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:53.403911+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:53.404026+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:53.404026+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:53.404087+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:53.404087+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:53.404137+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:53.404162+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:53.404187+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:53.404493+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:53.507940+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:53.754323+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:53.754759+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:54.522491+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:54.803111+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:54.803341+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:54.803607+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:54.804018+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:54.804103+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:54.811145+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:54.837714+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:54.837764+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:54.838751+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:54.839072+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:54.844946+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:54.902974+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:54.903054+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:54.909049+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:54.987250+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:54.987436+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:54.987511+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:54.987516+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:54.987516+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:54.987586+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:54.988077+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:54.989180+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:54.990122+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:54.994879+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:55.046006+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:55.054521+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:55.058265+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:55.058330+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:55.184772+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:38:55.185243+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:38:55.185248+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:38:55.185248+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:38:55.185303+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:38:55.185303+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:38:55.185308+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:38:55.185313+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:38:55.185378+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:55.185418+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:55.185479+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:55.185889+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:55.185900+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:55.185905+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:55.186130+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:55.187052+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:55.187664+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:55.238841+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:55.239267+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:55.241207+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:55.242119+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:55.242134+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:55.312146+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:55.533539+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:55.593237+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:55.679924+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:55.808907+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:55.820589+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:55.914023+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:56.100392+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:56.105981+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:56.106146+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:56.762698+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:56.796905+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:56.863529+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:56.875137+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:56.978007+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:57.076602+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:57.082462+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:57.090873+00:00", "trade", 12.44, 1.0]
["2026-09-03T14:38:57.091443+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:57.091483+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:57.091508+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:57.092004+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:57.092285+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:57.186425+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:57.187196+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:57.191421+00:00", "trade", 12.44, 50.0]
["2026-09-03T14:38:57.191423+00:00", "trade", 12.44, 38.0]
["2026-09-03T14:38:57.191436+00:00", "trade", 12.44, 62.0]
["2026-09-03T14:38:57.191497+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:57.191497+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:57.191817+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:57.192334+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:57.192399+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:57.192434+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:57.192820+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:57.193186+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:57.193657+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:57.198438+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:57.207470+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:57.216065+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:57.268811+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:57.296031+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:57.303294+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:57.530225+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:57.530506+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:57.530947+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:57.541272+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:57.736573+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:57.737550+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:57.738031+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:57.891673+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:57.898148+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:58.097519+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:58.106345+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:58.147343+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:58.147859+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:58.201633+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:58.853895+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:59.141767+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:59.145841+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:59.156938+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:59.271792+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:59.272153+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:59.272674+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:59.372828+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:59.373680+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:59.630423+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:59.640823+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:59.736982+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:59.889877+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:38:59.995976+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:00.217956+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:00.239562+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:00.338172+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:00.368139+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:00.368209+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:00.368660+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:00.440211+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:00.840090+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:00.848009+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:00.848130+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:00.848175+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:00.848190+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:00.848350+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:00.848786+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:00.854054+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:00.940355+00:00", "trade", 12.44, 33.0]
["2026-09-03T14:39:01.128180+00:00", "trade", 12.4262, 8.0]
["2026-09-03T14:39:01.246676+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:01.246687+00:00", "trade", 12.44, 10.0]
["2026-09-03T14:39:01.246751+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:01.246972+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:01.247317+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:01.247398+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:01.248355+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:01.249142+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:01.251177+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:01.251352+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:01.253307+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:01.257858+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:01.278286+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:01.315109+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:01.332591+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:01.407785+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:01.526208+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:01.526238+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:01.618388+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:01.619115+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:01.684782+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:01.704694+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:01.706087+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:02.294011+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:02.294066+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:02.294126+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:02.294397+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:02.300316+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:02.301574+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:02.800750+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:02.832952+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:02.856052+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:03.022239+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:03.196124+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:03.204003+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:03.211631+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:03.233002+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:03.491048+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:03.491870+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:03.693070+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:03.890356+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:04.363681+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:04.363756+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:04.363831+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:39:04.363836+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:39:04.363841+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:39:04.363841+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:39:04.363876+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:39:04.363886+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:39:04.363911+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:39:04.363911+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:39:04.363916+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:39:04.363921+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:39:04.363927+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:39:04.363942+00:00", "trade", 12.44, 50.0]
["2026-09-03T14:39:04.363971+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:39:04.364027+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:39:04.364112+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:39:04.364989+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:39:04.365154+00:00", "trade", 12.44, 3.0]
["2026-09-03T14:39:04.366327+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:39:04.366432+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:39:04.370547+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:39:04.373945+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:39:04.374005+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:39:04.374532+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:39:05.375356+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:39:05.375972+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:39:05.384608+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:39:06.033672+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:39:06.040633+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:39:06.046357+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:39:06.084423+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:39:06.084458+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:39:06.096031+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:39:06.205532+00:00", "trade", 12.44, 5.0]
["2026-09-03T14:39:06.729813+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:39:06.732099+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:39:06.750663+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:39:06.762426+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:39:07.435849+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:39:07.440209+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:39:07.450198+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:39:07.573101+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:39:07.573127+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:39:07.573186+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:39:07.573186+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:39:07.573212+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:39:07.573215+00:00", "trade", 12.44, 300.0]
["2026-09-03T14:39:07.573643+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:39:07.573703+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:39:07.573763+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:07.573808+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:07.574054+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:07.574079+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:07.574169+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:07.574214+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:07.574239+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:07.574279+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:07.575492+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:07.575973+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:07.708976+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:07.709632+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:07.710073+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:07.710093+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:07.715140+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:07.982489+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:08.024895+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:08.478748+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:08.479856+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:09.213131+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:09.213261+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:09.304334+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:09.304775+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:09.554415+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:09.554892+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:09.555298+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:09.783212+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:09.783512+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:09.783989+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:09.805630+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:09.819684+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:11.581785+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:11.582501+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:11.582757+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:11.583023+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:11.586591+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:11.587032+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:11.588536+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:11.589478+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:11.595142+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:11.595507+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:11.595828+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:11.600063+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:11.606098+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:11.606674+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:11.640896+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:11.665850+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:11.677227+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:11.708267+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:11.708282+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:11.708322+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:11.708337+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:11.708342+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:11.708407+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:11.708482+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:11.708547+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:11.709495+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:11.709555+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:11.709570+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:11.715198+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:12.175076+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:12.179672+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:12.201434+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:12.987460+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:12.988131+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:12.989008+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:13.008685+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:13.102068+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:13.114032+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:13.114498+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:13.114573+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:13.114653+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:13.150609+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:13.257254+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:13.257379+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:13.257790+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:13.259639+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:13.277186+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:13.326373+00:00", "trade", 12.43, 33.0]
["2026-09-03T14:39:13.326389+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:13.326955+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:13.327171+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:13.327251+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:13.327251+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:13.328604+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:13.331320+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:13.331711+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:13.332072+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:13.334597+00:00", "trade", 12.435, 166.0]
["2026-09-03T14:39:13.340086+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:13.370494+00:00", "trade", 12.435, 179.0]
["2026-09-03T14:39:13.371165+00:00", "trade", 12.4301, 131.0]
["2026-09-03T14:39:13.502218+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:13.765296+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:13.765301+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:13.765567+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:13.777175+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:13.777175+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:14.167853+00:00", "trade", 12.43, 50.0]
["2026-09-03T14:39:14.168814+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:14.169185+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:14.169190+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:14.169626+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:14.169671+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:15.838570+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:15.838911+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:15.839086+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:15.839497+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:15.840981+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:15.841156+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:15.841447+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:15.847060+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:15.847541+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:15.945580+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:15.945871+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:16.038236+00:00", "trade", 12.4387, 50.0]
["2026-09-03T14:39:16.384393+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:16.387154+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:16.434482+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:16.436332+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:16.540846+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:16.540921+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:16.543297+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:16.558589+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:16.591893+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:16.779105+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:16.786969+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:16.808971+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:16.980651+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:16.981007+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:17.747211+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:17.748253+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:17.756904+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:17.771655+00:00", "trade", 12.4369, 2.0]
["2026-09-03T14:39:17.772686+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:17.773007+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:17.928218+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:18.483874+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:18.509615+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:18.812032+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:19.190771+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:19.201778+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:19.206168+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:20.617441+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:21.306025+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:21.933249+00:00", "trade", 12.4278, 13.0]
["2026-09-03T14:39:23.442023+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:24.268661+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:24.268737+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:24.268802+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:24.269438+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:24.269714+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:24.270240+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:24.271358+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:24.278350+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:24.278350+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:24.350918+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:24.503753+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:24.553662+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:24.571574+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:24.705685+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:24.705695+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:24.705935+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:25.019704+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:25.020576+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:25.020576+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:25.021193+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:25.023987+00:00", "trade", 12.43, 2.0]
["2026-09-03T14:39:25.024003+00:00", "trade", 12.43, 1.0]
["2026-09-03T14:39:25.024003+00:00", "trade", 12.43, 1.0]
["2026-09-03T14:39:25.024005+00:00", "trade", 12.43, 2.0]
["2026-09-03T14:39:25.024015+00:00", "trade", 12.43, 1.0]
["2026-09-03T14:39:25.024030+00:00", "trade", 12.43, 2.0]
["2026-09-03T14:39:25.024030+00:00", "trade", 12.43, 2.0]
["2026-09-03T14:39:25.030926+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:25.030996+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:39:25.251192+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:39:25.251242+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:39:25.251257+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:39:25.251262+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:39:25.251272+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:39:25.251282+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:39:25.251633+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:39:25.251688+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:39:25.251703+00:00", "trade", 12.43, 100.0]
["2026-09-03T14:39:25.251703+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:25.251718+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:25.251768+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:25.251953+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:25.252099+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:25.252154+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:25.252249+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:25.252279+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:25.252319+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:25.252602+00:00", "trade", 12.425, 1.0]
["2026-09-03T14:39:25.252670+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:25.252702+00:00", "trade", 12.425, 1.0]
["2026-09-03T14:39:25.253673+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:25.254164+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:25.261622+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:25.358703+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:26.019591+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:26.019616+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:26.020087+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:26.050570+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:26.060594+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:26.084841+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:27.298012+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:27.298077+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:27.605531+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:27.619369+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:28.074255+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:28.749607+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:28.750088+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:28.843782+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:28.910486+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:29.608652+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:29.995987+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:30.721499+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:31.419019+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:31.419059+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:31.420081+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:31.624845+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:31.624900+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:31.625747+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:31.626143+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:31.694100+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:31.703573+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:31.935757+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:32.113697+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:32.113742+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:32.114303+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:32.114975+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:32.115712+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:32.157426+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:32.243537+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:33.191685+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:33.191750+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:33.191805+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:33.191860+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:33.418732+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:33.419002+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:33.419007+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:33.422746+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:33.519993+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:33.839927+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:33.840123+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:33.841155+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:33.850793+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:33.869453+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:33.869513+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:33.874720+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:33.937340+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:33.975536+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:33.976152+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:34.078456+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:34.196679+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:34.301038+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:34.616370+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:34.616486+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:34.616546+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:34.617388+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:34.617799+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:34.933347+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:34.995629+00:00", "trade", 12.425, 4.0]
["2026-09-03T14:39:35.015814+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:35.015879+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:35.015904+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:35.333241+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:35.342263+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:35.355820+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:35.356221+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:35.358843+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:35.362842+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:35.364646+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:36.029633+00:00", "trade", 12.4337, 8.0]
["2026-09-03T14:39:36.247238+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:36.248351+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:36.252891+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:37.499612+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:37.535954+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:37.622917+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:37.914302+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:37.914347+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:37.922898+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:37.932881+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:37.933037+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:37.933082+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:38.040368+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:38.040949+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:38.040964+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:38.048588+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:38.050111+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:38.164068+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:38.176508+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:38.177345+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:38.177450+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:38.177911+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:38.178382+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:38.199017+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:38.215386+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:38.234571+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:38.234571+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:38.269665+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:38.270628+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:38.271189+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:38.284987+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:38.330009+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:38.348278+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:38.597463+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:38.625535+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:39.124846+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:39.126530+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:39.126601+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:39:39.127187+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:39:39.127242+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:39:39.127252+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:39:39.127267+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:39:39.127277+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:39:39.127282+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:39:39.127302+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:39:39.127684+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:39.127688+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:39:39.128265+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:39.128295+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:39.128460+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:39.132690+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:39.133211+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:39.133392+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:39.134164+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:39.139782+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:39.141501+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:39.230709+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:39.394214+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:39.484470+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:39.590603+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:39.770087+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:39.778056+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:39.901962+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:39.979261+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:40.018199+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:41.283123+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:41.283404+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:41.692194+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:42.610371+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:42.610456+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:42.610481+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:42.610792+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:42.617719+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:42.784035+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:43.167055+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:43.338835+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:43.616006+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:43.616072+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:43.616422+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:43.622642+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:43.624366+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:43.626627+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:43.627018+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:43.627083+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:43.627193+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:43.628807+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:43.662783+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:43.723428+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:43.723934+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:43.726701+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:45.181398+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:45.191141+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:45.195396+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:45.196714+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:46.421959+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:48.398857+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:48.399499+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:48.402817+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:48.407764+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:48.424819+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:48.424835+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:48.424885+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:48.425586+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:48.425892+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:48.617765+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:48.617825+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:48.957546+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:49.018812+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:49.018872+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:49.253217+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:49.340890+00:00", "trade", 12.4123, 2.0]
["2026-09-03T14:39:49.342120+00:00", "trade", 12.415, 2.0]
["2026-09-03T14:39:50.129757+00:00", "trade", 12.428, 100.0]
["2026-09-03T14:39:50.391138+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:50.392591+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:50.393674+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:50.399162+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:50.399352+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:50.400089+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:50.476127+00:00", "trade", 12.415, 2.0]
["2026-09-03T14:39:50.582304+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:50.582570+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:50.582725+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:50.671903+00:00", "trade", 12.415, 7.0]
["2026-09-03T14:39:50.794420+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:50.794495+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:51.005484+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:51.005965+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:51.006206+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:51.690028+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:52.242091+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:53.191241+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:53.191266+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:53.191717+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:53.423631+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:53.698121+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:53.966392+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:56.510519+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:56.513065+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:56.518508+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:56.634304+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:57.380756+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:57.383097+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:58.868497+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:59.047459+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:59.301536+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:59.301631+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:59.301641+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:59.302132+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:59.302378+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:59.302433+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:59.302498+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:59.302629+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:59.302634+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:59.303050+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:59.303085+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:59.304313+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:59.304378+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:59.304443+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:59.307285+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:59.307956+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:59.308097+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:59.309009+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:59.310021+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:59.312056+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:59.312292+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:59.312823+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:59.313053+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:59.313114+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:59.313660+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:59.316436+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:59.317770+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:59.353600+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:59.386283+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:59.387852+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:59.405018+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:59.416866+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:59.420405+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:59.455483+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:59.457127+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:59.457253+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:59.457303+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:39:59.457328+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:39:59.457383+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:39:59.457383+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:39:59.457393+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:39:59.457393+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:39:59.457403+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:39:59.457408+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:39:59.457418+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:39:59.457418+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:39:59.457438+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:39:59.457448+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:39:59.457448+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:39:59.457453+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:39:59.457493+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:39:59.458004+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:39:59.459673+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:39:59.460114+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:39:59.462605+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:39:59.463828+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:39:59.467572+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:39:59.468174+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:39:59.468940+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:39:59.473301+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:39:59.509628+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:39:59.562704+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:39:59.606309+00:00", "trade", 12.405, 104.0]
["2026-09-03T14:39:59.995998+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:00.073944+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:00.074321+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:00.074371+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:00.074787+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:00.082390+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:00.084841+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:00.092449+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:00.093957+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:00.094789+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:00.163874+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:00.331063+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:00.331113+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:00.361105+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:00.361170+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:00.759210+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:00.766342+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:01.229373+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:01.229443+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:01.450165+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:01.450525+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:01.988083+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:01.988976+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:01.989271+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:02.090782+00:00", "trade", 12.41, 5.0]
["2026-09-03T14:40:02.090804+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:02.091054+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:02.194752+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:02.497098+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:02.534553+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:02.660308+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:03.383178+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:03.383238+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:03.383639+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:04.123500+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:04.123515+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:04.123766+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:04.123976+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:04.124282+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:04.139945+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:04.223499+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:04.343846+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:04.374053+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:04.859141+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:05.547194+00:00", "trade", 12.41, 1.0]
["2026-09-03T14:40:05.547194+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:05.547264+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:05.547645+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:05.547651+00:00", "trade", 12.41, 99.0]
["2026-09-03T14:40:05.547825+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:05.547850+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:05.548030+00:00", "trade", 12.405, 2.0]
["2026-09-03T14:40:05.548151+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:05.554150+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:05.554195+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:05.632693+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:05.632753+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:05.632778+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:05.632838+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:05.633309+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:05.633459+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:05.716262+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:05.716317+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:05.733849+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:05.734701+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:05.773484+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:05.850758+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:05.888253+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:05.889746+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:05.890022+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:05.890373+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:05.890438+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:05.896643+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:06.001733+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:06.001794+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:06.001799+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:06.005367+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:06.008284+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:06.020914+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:06.036922+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:06.036968+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:06.036978+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:06.604417+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:06.604537+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:06.604547+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:06.604928+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:06.604968+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:06.604983+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:06.605028+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:06.608687+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:06.608757+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:06.608813+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:06.608818+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:06.608822+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:06.608842+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:06.608848+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:06.608848+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:06.608853+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:06.608858+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:06.608883+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:06.608883+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:06.608883+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:06.608903+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:06.608908+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:06.608923+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:06.609484+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:06.609499+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:06.609935+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:06.610151+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:06.610941+00:00", "trade", 12.415, 100.0]
["2026-09-03T14:40:06.610943+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:06.610944+00:00", "trade", 12.415, 314.0]
["2026-09-03T14:40:06.610947+00:00", "trade", 12.42, 386.0]
["2026-09-03T14:40:06.611008+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:06.611053+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:06.611073+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:06.611098+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:06.615238+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:06.615909+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:06.617644+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:06.618220+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:06.618656+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:06.640293+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:06.640353+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:06.712505+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:06.987827+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:06.988514+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:06.988985+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:06.996844+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:06.998758+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:07.000818+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:07.002026+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:07.002046+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:07.002537+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:07.013929+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:07.014586+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:07.014671+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:07.014726+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:07.015734+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:07.045049+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:07.065387+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:07.065442+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:07.076158+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:07.076699+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:07.080689+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:07.081149+00:00", "trade", 12.42, 1.0]
["2026-09-03T14:40:07.081541+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:07.081676+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:07.081987+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:07.084608+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:07.086738+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:07.091359+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:07.091495+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:07.091515+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:07.091906+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:07.093499+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:07.093645+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:07.094066+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:07.094111+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:07.094156+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:07.094156+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:07.099935+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:07.099990+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:07.112394+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:07.112450+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:07.173871+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:07.173966+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:07.175164+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:07.193724+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:07.195819+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:07.198615+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:07.203151+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:07.214293+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:07.242024+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:07.627564+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:07.627624+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:07.989257+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:07.989914+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:08.009205+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:08.082284+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:08.083893+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:08.084770+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:08.084815+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:08.084825+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:08.084871+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:08.122365+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:08.122586+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:08.123738+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:08.123743+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:08.124109+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:08.263662+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:08.264023+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:08.324137+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:08.573537+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:08.574559+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:08.574775+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:08.576950+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:08.700320+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:08.700771+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:08.848824+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:08.900026+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:09.072693+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:09.073470+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:09.073530+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:09.076673+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:09.079695+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:09.106629+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:09.108875+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:09.109371+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:09.116809+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:09.182260+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:09.487935+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:09.488215+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:09.488396+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:09.488416+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:09.488476+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:09.840185+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:09.840210+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:11.220114+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:11.251038+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:11.298271+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:11.386417+00:00", "trade", 12.415, 400.0]
["2026-09-03T14:40:11.396305+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:11.396355+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:12.441234+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:12.441845+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:12.450972+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:12.559932+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:12.612994+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:12.614833+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:12.620201+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:12.884968+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:12.888231+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:13.283685+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:13.288757+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:13.291052+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:13.434279+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:13.434309+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:13.434961+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:13.435207+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:13.435261+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:13.435337+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:13.436108+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:13.436374+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:13.437512+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:13.439657+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:13.442353+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:13.444097+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:13.454613+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:13.455811+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:13.465834+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:13.468816+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:13.483502+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:13.483567+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:13.487611+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:13.487757+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:13.493561+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:13.493561+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:13.505925+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:13.507960+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:13.681660+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:14.151210+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:14.471144+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:14.501556+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:14.501977+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:14.511224+00:00", "trade", 12.415, 7.0]
["2026-09-03T14:40:14.519960+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:14.527599+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:14.528055+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:14.562742+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:14.612311+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:14.623021+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:14.847663+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:14.854329+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:14.948942+00:00", "trade", 12.41, 51.0]
["2026-09-03T14:40:14.949018+00:00", "trade", 12.41, 1313.0]
["2026-09-03T14:40:14.949018+00:00", "trade", 12.41, 600.0]
["2026-09-03T14:40:14.949019+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:14.949090+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:14.949095+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:14.949125+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:14.949125+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:14.949130+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:14.949135+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:14.949140+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:14.949145+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:14.949170+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:14.949170+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:14.949175+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:14.949180+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:14.949180+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:14.949185+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:14.949195+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:14.949200+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:14.949816+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:14.950368+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:14.950388+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:14.950493+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:14.950814+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:14.951039+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:14.951069+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:14.951526+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:14.955660+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:14.958833+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:14.958878+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:14.980936+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:14.981342+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:15.050402+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:15.050402+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:15.582461+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:15.582807+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:15.788072+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:15.788559+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:15.955803+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:16.061816+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:16.068071+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:16.100784+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:16.389606+00:00", "trade", 12.4275, 41.0]
["2026-09-03T14:40:16.499626+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:16.890273+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:16.890368+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:16.983110+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:17.071882+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:17.072418+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:17.408881+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:17.409262+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:17.409482+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:17.409543+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:17.409558+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:17.410059+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:17.494555+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:17.495177+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:17.604272+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:17.678685+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:17.718510+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:17.847743+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:17.974185+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:17.974521+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:18.681368+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:18.724641+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:18.750814+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:18.818666+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:18.818846+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:18.839836+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:18.862866+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:18.896953+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:19.186544+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:19.186614+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:19.539391+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:20.157777+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:20.171550+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:20.262222+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:20.269198+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:20.522242+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:21.390852+00:00", "trade", 12.405, 2.0]
["2026-09-03T14:40:21.611918+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:21.612905+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:21.613276+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:21.653422+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:21.653527+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:21.653592+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:21.653838+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:21.654826+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:21.661336+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:21.661411+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:21.661762+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:21.661767+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:21.662243+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:40:21.662258+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:21.662258+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:21.662263+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:21.662323+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:21.662338+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:21.662514+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:21.662639+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:21.662669+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:21.662694+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:21.662850+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:21.662860+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:21.662860+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:21.662865+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:21.662870+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:21.662875+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:21.662925+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:21.663115+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:21.663486+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:21.663506+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:21.663747+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:21.664076+00:00", "trade", 12.41, 1.0]
["2026-09-03T14:40:21.664328+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:21.664644+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:21.665596+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:21.668784+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:21.668789+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:21.669019+00:00", "trade", 12.4275, 100.0]
["2026-09-03T14:40:21.670047+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:21.670353+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:21.670353+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:21.670357+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:21.672843+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:21.674122+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:21.770286+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:21.801511+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:21.809540+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:21.884659+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:21.894503+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:21.945043+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:22.018393+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:22.251796+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:22.255589+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:22.298476+00:00", "trade", 12.415, 100.0]
["2026-09-03T14:40:22.351057+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:22.356631+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:22.405753+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:22.417536+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:22.427700+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:22.558227+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:22.579598+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:22.788737+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:22.798325+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:22.798816+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:22.833910+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:22.834351+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:22.863200+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:22.863721+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:23.186662+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:23.189589+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:23.277992+00:00", "trade", 12.41, 104.0]
["2026-09-03T14:40:24.792349+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:24.792996+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:24.793056+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:24.793066+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:24.793407+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:24.794550+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:24.795597+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:24.796389+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:24.802564+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:24.804634+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:24.804804+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:24.804934+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:24.806213+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:24.809550+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:24.815429+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:24.815796+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:24.966264+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:25.055066+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:25.067281+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:25.067331+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:25.067341+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:25.067351+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:25.067356+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:25.067356+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:25.067361+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:25.067371+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:25.067371+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:25.067376+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:25.067376+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:25.067381+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:25.067391+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:25.067401+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:25.067406+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:25.067431+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:25.067461+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:25.067466+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:25.068078+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:25.068478+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:25.069305+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:25.069661+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:25.070268+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:25.073676+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:25.073676+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:25.073856+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:25.074473+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:25.076443+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:25.077410+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:25.077415+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:25.077475+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:25.172271+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:25.236986+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:25.237722+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:25.237993+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:25.238184+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:25.238494+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:25.238935+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:25.278705+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:25.353564+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:25.358892+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:25.576150+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:25.576200+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:25.773200+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:25.987136+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:25.988174+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:26.007485+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:26.301241+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:27.104869+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:29.116004+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:29.117102+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:29.117117+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:29.144683+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:29.578955+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:29.579095+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:29.579416+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:29.579476+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:29.580192+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:29.996015+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:29.998767+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:29.999669+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:30.000110+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:30.001719+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:30.001769+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:30.001819+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:30.001929+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:30.001984+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:30.259880+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:30.556703+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:30.562066+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:33.974441+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:33.984535+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:34.059163+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:34.060241+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:34.357190+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:34.834101+00:00", "trade", 12.405, 1.0]
["2026-09-03T14:40:35.111375+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:35.154483+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:35.243174+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:36.511051+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:36.518413+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:36.519095+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:36.524417+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:36.524478+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:36.524743+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:36.525380+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:36.529394+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:36.529921+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:36.633368+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:36.749510+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:36.775432+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:36.839720+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:36.876538+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:36.904059+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:36.927795+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:37.937981+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:39.313685+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:39.313735+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:39.319564+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:39.319569+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:39.328205+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:39.466730+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:39.727623+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:39.730500+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:41.389174+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:41.787595+00:00", "trade", 12.405, 3.0]
["2026-09-03T14:40:41.788382+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:42.076043+00:00", "trade", 12.41, 4.0]
["2026-09-03T14:40:42.076364+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:42.076906+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:42.076991+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:42.077051+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:42.077061+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:42.078469+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:42.078910+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:42.083391+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:42.083456+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:42.115057+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:42.115152+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:42.115578+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:42.115673+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:40:42.115673+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:40:42.115753+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:40:42.115758+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:42.115768+00:00", "trade", 12.41, 50.0]
["2026-09-03T14:40:42.115768+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:42.115824+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:42.115844+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:42.115844+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:42.115844+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:42.115854+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:42.115854+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:42.116280+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:42.116495+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:42.116660+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:42.116751+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:42.116776+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:42.117212+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:42.118014+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:42.121517+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:42.121562+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:42.122224+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:42.127719+00:00", "trade", 12.415, 6.0]
["2026-09-03T14:40:42.141951+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:42.215677+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:42.216038+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:42.216634+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:42.216800+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:42.825041+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:42.826806+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:42.827287+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:42.843290+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:42.843771+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:42.844232+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:42.844568+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:42.844748+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:42.849866+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:42.851108+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:42.851164+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:42.851179+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:42.851645+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:42.851675+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:42.855439+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:40:42.855504+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:40:42.855579+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:40:42.855594+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:40:42.855599+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:40:42.855875+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:40:42.855885+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:40:42.855907+00:00", "trade", 12.41, 50.0]
["2026-09-03T14:40:42.855935+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:40:42.855965+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:40:42.855981+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:42.856006+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:40:42.856251+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:42.856477+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:42.857449+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:42.858311+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:44.053323+00:00", "trade", 12.4123, 1.0]
["2026-09-03T14:40:44.110905+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:44.111818+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:44.112279+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:44.177294+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:45.090293+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:45.368166+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:45.670428+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:45.809500+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:45.907744+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:46.956487+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:47.232477+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:47.232481+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:47.249362+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:47.332169+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:49.402571+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:49.889037+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:49.900535+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:50.158295+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:50.213446+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:50.215927+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:50.216734+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:50.216785+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:50.218559+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:50.218619+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:50.218955+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:50.221441+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:50.261637+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:50.262428+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:50.297031+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:50.330466+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:50.331508+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:50.332045+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:50.332781+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:50.337212+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:50.337262+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:50.337277+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:50.337778+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:50.339157+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:50.344905+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:50.344965+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:50.344980+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:50.346880+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:50.347000+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:50.347060+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:50.347071+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:50.347141+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:50.347156+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:50.349371+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:50.349616+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:50.394509+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:50.398197+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:50.398208+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:50.398258+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:50.404658+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:50.441355+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:50.441416+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:50.452512+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:50.452572+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:50.452632+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:50.459749+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:50.483140+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:50.488994+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:50.597734+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:50.598175+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:50.598967+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:50.601523+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:50.601854+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:51.390927+00:00", "trade", 12.4, 2.0]
["2026-09-03T14:40:51.390942+00:00", "trade", 12.4, 1.0]
["2026-09-03T14:40:51.404252+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:40:51.404254+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:51.545691+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:51.926165+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:51.931407+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:52.337120+00:00", "trade", 12.4273, 10.0]
["2026-09-03T14:40:52.428719+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:52.465141+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:52.533895+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:52.548761+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:40:52.633643+00:00", "trade", 12.4, 226.0]
["2026-09-03T14:40:52.633643+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:40:52.633728+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:52.633749+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:52.633749+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:52.633759+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:52.633759+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:52.633759+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:52.633794+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:52.633809+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:52.633809+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:52.633824+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:52.633834+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:52.633869+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:52.633929+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:52.634190+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:52.634871+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:52.634921+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:52.636044+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:52.636410+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:52.638595+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:52.645487+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:52.645547+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:52.694589+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:52.735812+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:52.735812+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:52.908429+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:53.023188+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:53.256084+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:53.404320+00:00", "trade", 12.418, 8.0]
["2026-09-03T14:40:53.545590+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:53.545991+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:53.552421+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:53.552481+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:53.565102+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:53.566465+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:53.572078+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:53.603989+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:53.614389+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:53.656184+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:53.696189+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:53.703432+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:53.703973+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:53.744440+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:54.267698+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:54.276700+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:54.297364+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:54.382107+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:54.410008+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:54.568416+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:54.667212+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:54.667272+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:55.206960+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:55.207156+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:55.210198+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:55.218568+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:55.709635+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:55.709635+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:55.710502+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:55.710983+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:56.231782+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:56.231857+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:56.232729+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:56.233666+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:56.233746+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:56.241339+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:56.242267+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:56.456959+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:56.544192+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:56.579151+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:56.853896+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:56.855861+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:56.944247+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:56.966450+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:56.970064+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:56.972309+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:56.975381+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:56.975747+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:57.015678+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:57.016314+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:57.016364+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:57.016600+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:57.016916+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:57.017241+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:57.022910+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:57.026649+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:57.028112+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:40:57.028117+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:40:57.028117+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:40:57.028152+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:40:57.028182+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:40:57.028187+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:40:57.028213+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:40:57.028243+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:40:57.028243+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:40:57.028268+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:40:57.028999+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:40:57.029425+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:40:57.029816+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:40:57.033926+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:40:57.076032+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:40:57.076037+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:40:57.076202+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:40:57.078192+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:40:57.078583+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:40:57.088572+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:40:57.115481+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:40:57.115947+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:40:57.118368+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:40:57.118508+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:40:57.119125+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:40:57.126978+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:40:57.127048+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:40:57.127059+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:40:57.127114+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:40:57.127916+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:40:57.135328+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:40:57.143568+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:40:57.149382+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:40:57.149407+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:40:57.178271+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:40:57.185884+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:40:57.185929+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:40:57.186896+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:40:57.230440+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:40:57.304297+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:40:57.304793+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:40:57.304798+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:40:57.304803+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:40:57.304803+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:40:57.304863+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:40:57.304878+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:40:57.304888+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:40:57.304927+00:00", "trade", 12.39, 50.0]
["2026-09-03T14:40:57.304933+00:00", "trade", 12.39, 200.0]
["2026-09-03T14:40:57.304953+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:57.304978+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:57.305003+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:57.305053+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:57.305073+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:57.305234+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:57.305434+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:57.305469+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:57.305825+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:57.306157+00:00", "trade", 12.395, 2.0]
["2026-09-03T14:40:57.306792+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:57.306953+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:57.307434+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:57.308156+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:57.311328+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:57.320886+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:57.320951+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:57.409167+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:57.605455+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:57.607631+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:57.767312+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:57.767362+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:57.778146+00:00", "trade", 12.3999, 1000.0]
["2026-09-03T14:40:57.805423+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:57.867827+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:58.205172+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:58.234061+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:59.338717+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:59.614320+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:40:59.996022+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:00.370119+00:00", "trade", 12.4083, 1.0]
["2026-09-03T14:41:01.885737+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:02.013467+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:02.137418+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:02.327707+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:02.460709+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:02.461040+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:02.574195+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:02.574231+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:02.574260+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:02.574446+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:02.574741+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:02.574817+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:02.577829+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:02.583798+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:02.583953+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:02.587292+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:02.606953+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:02.607354+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:02.608016+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:02.618320+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:02.654782+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:02.687009+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:02.690332+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:02.693720+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:02.694091+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:02.710230+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:02.716314+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:02.716319+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:02.716941+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:02.716941+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:02.722594+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:02.841468+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:03.024014+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:03.071647+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:03.083842+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:03.116515+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:03.211466+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:03.230802+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:03.285929+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:03.298183+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:03.317715+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:03.424660+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:03.425667+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:03.425743+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:03.433251+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:03.442247+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:03.442292+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:03.442372+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:03.442437+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:03.442453+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:03.443149+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:03.445951+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:03.568564+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:03.568904+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:03.568909+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:03.568975+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:03.568985+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:03.577475+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:03.580688+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:03.581284+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:03.650068+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:03.651968+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:03.657471+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:03.680917+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:03.680952+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:03.697140+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:03.717228+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:03.757319+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:03.766762+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:03.794814+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:04.014453+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:04.213596+00:00", "trade", 12.4268, 100.0]
["2026-09-03T14:41:04.711221+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:04.711221+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:04.724493+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:04.724493+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:04.724501+00:00", "trade", 12.4, 4.0]
["2026-09-03T14:41:04.724773+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:04.724788+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:04.724854+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:41:04.724904+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:41:04.724929+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:41:04.724964+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:41:04.725044+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:41:04.725214+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:41:04.725345+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:41:04.725350+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:41:04.725390+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:41:04.725410+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:41:04.725442+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:41:04.725445+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:41:04.725530+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:04.725530+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:04.725541+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:41:04.725555+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:04.725565+00:00", "trade", 12.4, 10.0]
["2026-09-03T14:41:04.725565+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:04.725570+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:04.725585+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:04.725691+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:04.725846+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:04.726001+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:04.726147+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:04.726197+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:04.726247+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:04.726457+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:04.728041+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:04.732622+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:04.734426+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:04.807983+00:00", "trade", 12.405, 3.0]
["2026-09-03T14:41:05.072674+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:05.072794+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:05.527449+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:05.529178+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:05.530186+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:05.912327+00:00", "trade", 12.405, 2.0]
["2026-09-03T14:41:06.305707+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:06.305792+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:06.306479+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:06.306739+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:06.307065+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:06.307601+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:06.312423+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:06.316442+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:06.319580+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:06.320086+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:06.320768+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:06.326527+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:06.373574+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:06.483702+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:06.501158+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:06.501459+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:06.524594+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:06.568980+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:06.676687+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:06.796052+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:07.183517+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:07.208943+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:07.209003+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:07.240899+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:07.241390+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:07.247545+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:07.248016+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:07.248778+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:07.249194+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:07.275376+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:07.283561+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:07.326799+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:07.326854+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:07.327706+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:07.327782+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:07.327831+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:07.328227+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:07.336322+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:07.337254+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:07.480135+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:07.480140+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:07.486275+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:07.486330+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:07.526586+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:07.531122+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:07.664886+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:07.665442+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:07.825454+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:07.825514+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:07.826492+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:07.893116+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:07.920601+00:00", "trade", 12.405, 1000.0]
["2026-09-03T14:41:07.921940+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:07.922396+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:08.123155+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:08.221389+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:09.392946+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:09.393392+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:09.405917+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:09.407210+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:09.409089+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:09.409520+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:09.823240+00:00", "trade", 12.4241, 3.0]
["2026-09-03T14:41:09.912421+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:09.945479+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:09.964961+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:09.970344+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:10.354275+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:10.722790+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:10.871560+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:10.877063+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:10.921852+00:00", "trade", 12.405, 3.0]
["2026-09-03T14:41:10.983547+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:11.266007+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:11.575365+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:11.666898+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:12.038861+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:12.039425+00:00", "trade", 12.41, 1.0]
["2026-09-03T14:41:12.039428+00:00", "trade", 12.41, 8.0]
["2026-09-03T14:41:12.040300+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:12.040500+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:12.040500+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:12.040986+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:12.042575+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:12.046645+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:12.051516+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:12.059496+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:12.070392+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:12.079508+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:12.142865+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:12.166145+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:12.166671+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:12.166972+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:41:12.166972+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:41:12.166977+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:41:12.166992+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:12.167002+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:12.167002+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:12.167007+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:12.167007+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:12.167012+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:12.167017+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:12.167027+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:12.167057+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:12.167062+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:12.167067+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:12.167593+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:41:12.167614+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:12.167666+00:00", "trade", 12.41, 55.0]
["2026-09-03T14:41:12.167669+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:12.167693+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:41:12.168140+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:12.168756+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:12.168962+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:12.170430+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:12.983271+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:12.983275+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:12.983892+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:12.985130+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:13.000617+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:13.000672+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:13.000732+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:13.001359+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:13.001359+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:13.001755+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:13.273944+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:13.279959+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:13.378900+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:13.503171+00:00", "trade", 12.415, 1.0]
["2026-09-03T14:41:13.808335+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:13.808395+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:13.808505+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:13.808565+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:13.808826+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:13.813507+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:14.039988+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:14.054778+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:14.256078+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:14.326070+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:14.382134+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:14.412402+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:14.412437+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:14.412472+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:14.412472+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:14.413178+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:14.413234+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:14.413354+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:14.414221+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:14.414316+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:14.414617+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:14.425037+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:14.446157+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:14.484413+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:14.485301+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:14.485817+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:14.499369+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:14.499379+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:14.499434+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:14.499930+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:14.500497+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:14.500547+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:14.500833+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:14.501499+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:14.502276+00:00", "trade", 12.415, 1.0]
["2026-09-03T14:41:14.586292+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:14.586763+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:14.586818+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:14.593464+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:14.733869+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:14.735302+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:14.736219+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:14.743036+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:14.744655+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:14.745030+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:14.745697+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:14.752373+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:14.871227+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:15.464899+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:41:15.464899+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:41:15.464909+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:41:15.464919+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:41:15.464955+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:41:15.464974+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:41:15.465009+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:15.465024+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:15.465039+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:15.465044+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:15.465049+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:15.465134+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:15.471465+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:15.474712+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:15.499862+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:15.529508+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:15.530019+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:15.541160+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:41:15.574340+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:16.224482+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:16.579650+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:16.727898+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:16.750267+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:16.761459+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:16.761910+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:16.762105+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:16.892436+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:16.941824+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:16.942721+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:17.118770+00:00", "trade", 12.405, 37.0]
["2026-09-03T14:41:17.382671+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:17.383598+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:17.393236+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:17.393903+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:17.394935+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:17.395357+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:17.395547+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:17.627385+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:17.628343+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:17.663181+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:17.883076+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:17.884023+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:17.884935+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:17.892493+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:17.988557+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:18.102023+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:18.271588+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:18.272565+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:18.329231+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:18.382458+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:18.394466+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:18.575985+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:18.681441+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:18.729070+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:19.046037+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:19.046347+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:19.046638+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:19.047214+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:19.153709+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:19.349100+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:19.351696+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:19.503799+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:19.503859+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:19.511768+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:19.543735+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:19.584202+00:00", "trade", 12.405, 3.0]
["2026-09-03T14:41:19.587539+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:19.587634+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:19.594887+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:19.605156+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:20.648101+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:20.663532+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:20.672704+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:21.079380+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:21.082678+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:22.224042+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:22.295954+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:22.296004+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:22.296039+00:00", "trade", 12.405, 325.0]
["2026-09-03T14:41:22.299342+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:22.299993+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:22.340405+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:22.340460+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:22.340931+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:22.343131+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:22.344049+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:22.394915+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:22.399381+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:22.401741+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:22.639469+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:22.639790+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:22.691563+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:23.053838+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:23.325080+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:23.325080+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:23.444916+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:23.914287+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:23.918326+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:24.050000+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:24.088494+00:00", "trade", 12.4026, 8.0]
["2026-09-03T14:41:24.309740+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:24.443635+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:24.443645+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:24.443680+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:24.448507+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:24.469176+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:24.598094+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:24.598911+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:24.598931+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:25.598100+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:26.547401+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:26.895978+00:00", "trade", 12.405, 3.0]
["2026-09-03T14:41:28.257167+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:28.257719+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:28.257764+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:28.258455+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:28.258927+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:28.262696+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:28.264575+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:28.339484+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:28.339544+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:28.546277+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:28.552076+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:28.552387+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:28.627451+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:28.636388+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:28.906267+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:29.006516+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:29.344528+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:29.594524+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:29.885509+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:29.996043+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:30.405605+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:30.405615+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:30.405661+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:30.405876+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:30.406001+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:30.406197+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:30.406232+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:30.408232+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:30.410246+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:30.411154+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:30.447731+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:30.447886+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:30.448387+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:30.451545+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:30.456462+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:30.486489+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:30.486589+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:30.486659+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:30.486674+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:30.490303+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:30.493435+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:30.495129+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:30.518034+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:30.522580+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:30.525236+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:30.583851+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:30.643313+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:30.656755+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:30.657176+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:30.662615+00:00", "trade", 12.405, 37.0]
["2026-09-03T14:41:30.666227+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:30.725795+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:30.911864+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:30.929456+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:30.952350+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:30.956245+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:30.979235+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:31.003648+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:31.025530+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:31.057386+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:31.058283+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:31.060915+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:31.061346+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:31.101825+00:00", "trade", 12.4026, 1.0]
["2026-09-03T14:41:31.133157+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:31.226134+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:31.229286+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:31.344136+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:31.344191+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:31.359688+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:31.410700+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:31.410755+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:31.413486+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:31.594584+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:31.595907+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:31.715918+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:31.715978+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:31.775305+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:31.807126+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:31.855637+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:31.868788+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:31.872732+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:31.873219+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:31.874938+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:31.903706+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:31.939597+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:32.056772+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:32.056847+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:32.057428+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:32.057509+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:32.057509+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:32.057824+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:32.063347+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:32.064265+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:32.064285+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:32.064936+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:32.065287+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:32.090567+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:32.090567+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:32.160244+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:32.160364+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:32.195593+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:32.195648+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:32.195713+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:32.537865+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:32.540596+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:32.875070+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:32.879170+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:32.879255+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:32.879290+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:32.879350+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:32.883385+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:32.883680+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:32.891559+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:32.981043+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:33.406959+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:33.407020+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:33.628027+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:33.952452+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:33.952742+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:33.952988+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:33.954827+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:33.957017+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:33.964977+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:33.965142+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:33.967097+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:33.970455+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:34.051247+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:34.051308+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:34.051508+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:34.052225+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:34.053287+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:34.059667+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:34.223168+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:34.235547+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:35.218679+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:35.218679+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:35.219205+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:35.225380+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:35.253968+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:35.254053+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:35.254118+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:35.256263+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:35.275204+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:35.491440+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:35.496046+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:35.502872+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:35.502892+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:35.503278+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:35.504045+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:35.504190+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:35.504716+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:35.505152+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:35.505714+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:35.505744+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:35.507092+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:35.508380+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:35.542582+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:35.545409+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:36.034576+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:36.060253+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:36.235436+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:36.415691+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:36.446514+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:36.638207+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:36.742972+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:36.763226+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:36.763228+00:00", "trade", 12.4, 400.0]
["2026-09-03T14:41:36.763245+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:41:36.763256+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:41:36.763286+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:41:36.763306+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:41:36.763341+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:41:36.763341+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:41:36.763351+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:41:36.763361+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:41:36.763523+00:00", "trade", 12.4, 10.0]
["2026-09-03T14:41:36.763523+00:00", "trade", 12.4, 40.0]
["2026-09-03T14:41:36.763728+00:00", "trade", 12.4, 10.0]
["2026-09-03T14:41:36.763734+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:41:36.763847+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:41:36.764079+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:41:36.764098+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:36.764113+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:36.764113+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:36.764223+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:36.764438+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:36.764619+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:36.764839+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:36.764939+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:36.765265+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:36.765606+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:36.765606+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:36.766092+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:36.772497+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:36.773420+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:36.864036+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:36.902578+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:37.186225+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:37.380659+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:37.679232+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:37.686233+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:37.686289+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:37.695731+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:37.702282+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:37.705169+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:37.705229+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:37.709910+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:37.941187+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:38.057431+00:00", "trade", 12.4, 1000.0]
["2026-09-03T14:41:38.058061+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:38.529586+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:38.529752+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:38.628794+00:00", "trade", 12.395, 9.0]
["2026-09-03T14:41:38.767690+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:39.194483+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:39.194854+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:39.205941+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:39.208011+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:39.511861+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:39.529044+00:00", "trade", 12.4258, 1.0]
["2026-09-03T14:41:39.579823+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:39.580309+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:39.603019+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:39.603359+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:39.987922+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:40.676932+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:40.996891+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:41.217477+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:41.850593+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:43.712076+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:43.712081+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:43.712132+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:43.713249+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:43.714803+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:43.714818+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:43.715415+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:43.715430+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:43.716783+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:43.718021+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:43.741978+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:43.759119+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:43.759189+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:43.759249+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:43.765955+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:43.766456+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:43.800683+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:43.820681+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:43.821177+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:43.946391+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:43.960921+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:44.503250+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:44.503846+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:44.908848+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:44.909505+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:44.916777+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:44.993846+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:45.351224+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:45.351745+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:45.750462+00:00", "trade", 12.4258, 27.0]
["2026-09-03T14:41:47.349273+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:47.349544+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:47.350285+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:47.350331+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:47.350922+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:47.350982+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:47.396511+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:47.397433+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:47.436957+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:47.927944+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:48.004046+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:48.004903+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:48.467873+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:48.468098+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:48.468104+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:48.468730+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:48.503999+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:48.504059+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:48.504931+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:48.510184+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:48.510815+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:48.549513+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:50.831257+00:00", "trade", 12.4259, 76.0]
["2026-09-03T14:41:51.305125+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:51.305165+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:51.305185+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:51.305190+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:51.305662+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:51.402578+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:51.402633+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:51.463092+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:51.463844+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:51.463874+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:51.463904+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:51.463979+00:00", "trade", 12.4, 12.0]
["2026-09-03T14:41:51.464385+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:51.566092+00:00", "trade", 12.4, 200.0]
["2026-09-03T14:41:51.566153+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:51.566178+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:51.566213+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:51.566239+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:51.566264+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:51.566309+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:41:51.566329+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:41:51.566329+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:41:51.566332+00:00", "trade", 12.4, 600.0]
["2026-09-03T14:41:51.566335+00:00", "trade", 12.4, 200.0]
["2026-09-03T14:41:51.566404+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:41:51.566414+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:41:51.566469+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:41:51.566489+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:41:51.566619+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:51.566990+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:51.567121+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:51.567231+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:51.567241+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:51.567466+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:51.567537+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:51.568659+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:51.568669+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:51.569181+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:51.570310+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:41:51.573910+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:41:52.120149+00:00", "trade", 12.4197, 26.0]
["2026-09-03T14:41:52.614621+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:52.740967+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:52.740967+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:52.776101+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:53.190636+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:53.264988+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:53.586245+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:54.048549+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:56.012521+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:56.012862+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:56.739604+00:00", "trade", 12.405, 2.0]
["2026-09-03T14:41:57.377033+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:57.377960+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:57.441728+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:57.830616+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:57.849606+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:57.850082+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:57.967999+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:58.194028+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:58.256943+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:58.257610+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:58.257841+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:58.258602+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:58.262893+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:58.264115+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:58.265825+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:58.268060+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:58.282920+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:58.283843+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:58.283848+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:58.284955+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:58.286674+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:58.288484+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:58.290293+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:58.294603+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:58.346262+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:58.706175+00:00", "trade", 12.4087, 1.0]
["2026-09-03T14:41:59.103073+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:59.170088+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:59.996070+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:42:00.520862+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:42:00.629311+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:42:00.630213+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:42:00.630263+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:42:00.630288+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:42:00.630890+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:42:00.633972+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:42:00.633972+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:42:00.711096+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:42:00.715888+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:42:00.716705+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:42:00.716715+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:42:00.716715+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:42:00.716720+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:42:00.718659+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:42:00.718724+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:42:00.718785+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:42:00.731139+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:42:00.838706+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:42:00.847186+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:42:00.862407+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:42:00.931492+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:42:01.428378+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:42:01.571204+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:42:01.645466+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:42:02.104873+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:42:03.146008+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:42:03.146870+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:42:03.265027+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:42:03.265052+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:42:03.526541+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:42:03.527308+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:42:03.527479+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:42:03.527544+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:42:03.527544+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:42:03.527799+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:42:03.528461+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:42:03.531598+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:42:03.539071+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:03.539146+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:03.539146+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:03.539151+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:03.539181+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:03.539181+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:03.539186+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:03.539207+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:03.539277+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:03.539492+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:03.539512+00:00", "trade", 12.4, 40.0]
["2026-09-03T14:42:03.539547+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:03.539562+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:03.539858+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:03.540855+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:03.540906+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:03.541562+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:03.543236+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:03.545476+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:03.546013+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:03.549707+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:03.577111+00:00", "trade", 12.395, 101.0]
["2026-09-03T14:42:04.566965+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:04.586762+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:04.659586+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:04.661439+00:00", "trade", 12.4, 50.0]
["2026-09-03T14:42:04.661525+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:04.661530+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:04.661530+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:04.661585+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:04.661631+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:04.662443+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:04.767062+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:05.090730+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:05.091366+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:05.091386+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:05.091482+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:05.091682+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:05.091868+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:05.121082+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:05.168766+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:05.353697+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:05.512076+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:05.663397+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:05.663398+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:42:05.663407+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:05.667522+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:06.183358+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:06.184255+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:06.184510+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:06.282424+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:06.418364+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:06.418364+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:06.420784+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:06.516378+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:06.517024+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:06.517109+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:06.652112+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:06.740568+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:06.762287+00:00", "trade", 12.4, 108.0]
["2026-09-03T14:42:06.816930+00:00", "trade", 12.3999, 133.0]
["2026-09-03T14:42:06.896801+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:07.043000+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:07.337052+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:07.337668+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:07.338555+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:07.387798+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:07.427899+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:07.428750+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:07.432038+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:07.963798+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:08.248412+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:08.249344+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:08.575342+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:08.575954+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:08.578064+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:08.581507+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:08.636403+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:08.636418+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:08.636433+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:08.691113+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:08.692993+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:08.774683+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:08.918100+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:08.968826+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:09.047053+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:09.047670+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:09.106976+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:09.107041+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:09.107678+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:09.490582+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:09.495539+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:09.540571+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:09.540576+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:09.540615+00:00", "trade", 12.4, 7.0]
["2026-09-03T14:42:09.540624+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:42:09.541184+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:42:09.541523+00:00", "trade", 12.395, 2.0]
["2026-09-03T14:42:09.541789+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:09.545733+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:09.546616+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:09.548570+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:09.554660+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:09.556193+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:09.564924+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:09.565080+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:09.578447+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:09.579218+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:09.579679+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:09.602033+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:09.602043+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:09.603015+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:09.604564+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:09.604734+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:09.615189+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:09.643782+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:09.651080+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:09.651185+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:09.651235+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:09.653215+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:09.658889+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:09.699225+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:09.700202+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:09.700317+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:09.700749+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:09.708958+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:09.791149+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:09.791951+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:09.792001+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:09.792046+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:09.792056+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:09.798517+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:09.867211+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:09.869561+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:10.099736+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:10.100077+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:10.121588+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:10.167267+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:10.167277+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:10.251032+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:10.252591+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:10.278142+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:10.347549+00:00", "trade", 12.3999, 1000.0]
["2026-09-03T14:42:10.347617+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:11.179303+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:11.179799+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:11.180270+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:11.180465+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:11.180470+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:11.187046+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:11.223378+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:11.287922+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:11.288002+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:11.288954+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:11.289120+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:11.294538+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:11.369306+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:11.655840+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:11.660682+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:11.663067+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:11.663999+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:11.676068+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:11.679456+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:11.680028+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:11.680424+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:11.681416+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:11.687315+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:11.687365+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:11.869420+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:11.873981+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:11.881629+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:11.927213+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:12.065573+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:12.327418+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:12.548395+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:12.549353+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:13.295510+00:00", "trade", 12.395, 500.0]
["2026-09-03T14:42:13.447677+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:13.453852+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:13.453912+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:14.948980+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:15.331027+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:15.331092+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:15.369554+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:15.457158+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:15.478284+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:15.479251+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:15.485240+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:15.524745+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:15.526920+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:15.534498+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:15.642877+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:15.643222+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:15.845640+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:15.995513+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:16.485608+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:16.485718+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:16.558472+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:16.700195+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:17.391292+00:00", "trade", 12.4014, 14.0]
["2026-09-03T14:42:17.673573+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:17.676110+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:17.719338+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:18.359225+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:18.975717+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:18.976343+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:18.976393+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:18.984162+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:18.985986+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:19.120666+00:00", "trade", 12.395, 24.0]
["2026-09-03T14:42:19.121464+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:19.121530+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:19.805698+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:19.806179+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:19.900288+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:19.900569+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:19.916372+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:20.112090+00:00", "trade", 12.4003, 1.0]
["2026-09-03T14:42:20.358482+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:20.727794+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:21.137978+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:21.316394+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:21.316454+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:21.316504+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:21.317792+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:21.345934+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:21.649088+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:21.808849+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:21.922510+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:21.988855+00:00", "trade", 12.395, 200.0]
["2026-09-03T14:42:21.990073+00:00", "trade", 12.395, 3.0]
["2026-09-03T14:42:22.122803+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:22.551993+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:22.552028+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:22.552339+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:22.552349+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:22.552945+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:22.554955+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:22.561726+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:22.570121+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:22.570166+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:22.571820+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:22.571865+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:22.580511+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:22.580526+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:22.580576+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:22.586260+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:22.597451+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:22.630746+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:22.641020+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:22.672465+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:22.776037+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:22.813101+00:00", "trade", 12.39, 108.0]
["2026-09-03T14:42:22.832176+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:22.834091+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:22.834572+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:22.847388+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:22.851788+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:22.859845+00:00", "trade", 12.395, 133.0]
["2026-09-03T14:42:22.859913+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:22.860434+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:22.860870+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:23.116590+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:23.159633+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:23.159698+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:23.194577+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:23.195068+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:23.195113+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:23.215075+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:23.352909+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:23.352975+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:23.402543+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:23.404132+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:23.404187+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:23.426315+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:23.617140+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:23.752097+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:23.752137+00:00", "trade", 12.3901, 1000.0]
["2026-09-03T14:42:23.752182+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:24.132305+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:24.132650+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:24.132706+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:24.327190+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:24.327215+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:24.328904+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:24.360058+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:24.360159+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:24.360309+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:24.967598+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:24.971413+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:24.982915+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:24.988442+00:00", "trade", 12.39, 200.0]
["2026-09-03T14:42:24.989787+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:25.075311+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:25.388278+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:25.399800+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:25.438222+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:25.620071+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:25.620073+00:00", "trade", 12.39, 1200.0]
["2026-09-03T14:42:25.620073+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:42:25.620136+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:25.620141+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:25.620151+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:25.620176+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:25.620181+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:25.620191+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:25.620231+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:25.620241+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:25.620256+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:25.620973+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:25.621083+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:25.621098+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:25.621128+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:25.621134+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:25.621164+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:25.621288+00:00", "trade", 12.385, 131.0]
["2026-09-03T14:42:25.621519+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:25.621539+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:25.622587+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:25.630766+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:25.630827+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:25.630882+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:25.651987+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:25.726119+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:25.726119+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:25.728354+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:25.948324+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:26.079432+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:26.490684+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:26.490694+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:26.490764+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:26.491591+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:26.492919+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:26.492969+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:26.494032+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:26.494463+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:26.494463+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:26.498297+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:26.602761+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:26.847170+00:00", "trade", 12.3877, 1.0]
["2026-09-03T14:42:26.856417+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:27.160082+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:27.160192+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:27.160638+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:27.161630+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:27.176341+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:27.187036+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:27.189708+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:27.220426+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:27.624069+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:27.655524+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:27.774518+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:27.777120+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:27.777516+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:27.904870+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:28.546185+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:28.548376+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:28.946641+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:28.956069+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:28.956134+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:28.956490+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:29.027905+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:29.027925+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:29.420036+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:29.509259+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:29.509314+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:29.594427+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:29.594452+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:29.608646+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:29.620279+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:29.996091+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:30.595948+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:30.813472+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:30.944775+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:32.524929+00:00", "trade", 12.3887, 1.0]
["2026-09-03T14:42:32.757698+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:32.757813+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:32.948774+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:32.949130+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:33.044061+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:33.130312+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:33.133835+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:33.264688+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:33.266206+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:33.657330+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:34.674949+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:34.674964+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:34.676222+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:34.676272+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:34.680347+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:36.098176+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:36.105704+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:36.702995+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:36.832709+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:38.040372+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:39.062341+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:39.536272+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:39.536292+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:39.536999+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:39.543015+00:00", "trade", 12.39, 10.0]
["2026-09-03T14:42:39.543033+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:39.543084+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:39.543179+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:39.543860+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:39.544066+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:39.553067+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:39.553103+00:00", "trade", 12.39, 19.0]
["2026-09-03T14:42:39.553103+00:00", "trade", 12.39, 7.0]
["2026-09-03T14:42:39.553589+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:39.553639+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:39.556049+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:39.556120+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:39.556175+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:39.556185+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:39.556215+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:39.556736+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:39.560465+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:39.561387+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:39.561858+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:39.574338+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:39.580984+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:39.581546+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:39.581831+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:42:39.581831+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:42:39.581851+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:39.581851+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:39.581857+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:39.581857+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:39.581861+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:39.581906+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:39.581936+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:39.581939+00:00", "trade", 12.39, 200.0]
["2026-09-03T14:42:39.581942+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:39.581946+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:39.581962+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:39.581962+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:39.581984+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:42:39.581991+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:39.581993+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:42:39.582007+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:39.582012+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:39.582016+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:39.582016+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:39.582027+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:39.582107+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:39.582117+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:39.582182+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:39.582187+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:39.582192+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:42:39.582213+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:39.582213+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:42:39.582213+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:39.582216+00:00", "trade", 12.39, 228.0]
["2026-09-03T14:42:39.582219+00:00", "trade", 12.39, 314.0]
["2026-09-03T14:42:39.582219+00:00", "trade", 12.39, 58.0]
["2026-09-03T14:42:39.582227+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:42:39.582262+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:42:39.582332+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:42:39.582508+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:42:39.582712+00:00", "trade", 12.395, 81.0]
["2026-09-03T14:42:39.582793+00:00", "trade", 12.39, 43.0]
["2026-09-03T14:42:39.582950+00:00", "trade", 12.39, 90.0]
["2026-09-03T14:42:39.810019+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:42:39.810022+00:00", "trade", 12.39, 10.0]
["2026-09-03T14:42:39.810265+00:00", "trade", 12.39, 50.0]
["2026-09-03T14:42:39.810266+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:39.810464+00:00", "trade", 12.39, 50.0]
["2026-09-03T14:42:39.810697+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:39.810697+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:39.810773+00:00", "trade", 12.39, 89.0]
["2026-09-03T14:42:39.810893+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:39.810998+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:39.845826+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:39.846423+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:39.911648+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:40.210912+00:00", "trade", 12.3999, 1000.0]
["2026-09-03T14:42:41.016561+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:41.016836+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:41.731206+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:41.732825+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:42.168495+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:42.309429+00:00", "trade", 12.3951, 1.0]
["2026-09-03T14:42:45.027524+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:45.027955+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:45.028151+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:45.621863+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:45.621893+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:45.622560+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:45.702626+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:46.518744+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:46.519881+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:46.519891+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:47.300941+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:47.301066+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:47.312308+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:47.584738+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:48.568696+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:48.581116+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:48.604567+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:48.759913+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:49.143859+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:49.856987+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:49.858375+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:49.862465+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:49.868509+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:49.911918+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:50.056132+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:50.057089+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:50.064246+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:50.064282+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:50.089667+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:50.278232+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:50.295951+00:00", "trade", 12.395, 25.0]
["2026-09-03T14:42:50.511444+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:50.511494+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:50.511569+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:50.511574+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:50.511619+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:50.511790+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:50.512161+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:50.512416+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:50.513008+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:50.513855+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:50.518330+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:50.523252+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:50.531447+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:50.720453+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:50.808813+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:50.808874+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:50.809756+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:50.817995+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:50.846178+00:00", "trade", 12.39, 31.0]
["2026-09-03T14:42:50.846184+00:00", "trade", 12.39, 10.0]
["2026-09-03T14:42:50.846193+00:00", "trade", 12.39, 23.0]
["2026-09-03T14:42:50.846193+00:00", "trade", 12.39, 30.0]
["2026-09-03T14:42:50.846214+00:00", "trade", 12.39, 145.0]
["2026-09-03T14:42:50.846665+00:00", "trade", 12.3905, 249.0]
["2026-09-03T14:42:50.846754+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:50.846829+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:50.846844+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:50.847135+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:50.847260+00:00", "trade", 12.39, 10.0]
["2026-09-03T14:42:50.847551+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:50.850052+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:50.852834+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:50.854608+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:50.863454+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:50.863504+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:50.863514+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:50.863514+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:50.863519+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:50.863524+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:50.863539+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:50.863539+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:50.863544+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:50.863549+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:50.863554+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:50.863569+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:50.863584+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:50.863584+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:50.863624+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:50.863840+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:50.863840+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:50.863855+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:50.864607+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:50.864632+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:50.864667+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:50.865238+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:50.865519+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:50.865850+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:50.865980+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:50.866822+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:50.866902+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:50.874966+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:50.875097+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:50.891731+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:50.892403+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:50.966866+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:51.042732+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:51.282720+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:51.340057+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:51.590199+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:51.590199+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:51.607720+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:51.608287+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:51.630911+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:51.693956+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:51.713974+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:51.846616+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:51.846666+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:51.852254+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:51.852344+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:51.855051+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:51.855246+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:51.863150+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:51.863155+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:51.863215+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:51.879554+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:51.932350+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:51.956748+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:52.007174+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:52.035221+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:52.163492+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:52.228923+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:52.283694+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:52.377874+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:52.378225+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:52.448688+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:52.475351+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:52.477411+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:52.480719+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:52.509237+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:52.509393+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:52.542557+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:52.545358+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:52.551578+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:52.578989+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:52.579049+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:52.647257+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:52.766832+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:52.808657+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:52.858606+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:52.858711+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:52.928142+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:52.928789+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:53.028010+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:53.031419+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:53.133262+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:53.192037+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:53.192102+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:53.198588+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:53.209995+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:53.247875+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:53.248472+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:53.325185+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:53.325506+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:53.325566+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:53.591160+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:53.591535+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:53.692722+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:53.693093+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:53.693138+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:53.957369+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:53.969483+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:54.858877+00:00", "trade", 12.3898, 35.0]
["2026-09-03T14:42:54.860098+00:00", "trade", 12.385, 2.0]
["2026-09-03T14:42:55.035397+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:55.035457+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:55.036048+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:55.036109+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:55.036113+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:55.036124+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:55.036129+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:55.036144+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:55.036144+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:55.036149+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:55.036184+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:55.036204+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:55.036991+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:55.037497+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:55.038700+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:55.041993+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:55.042880+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:55.044659+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:55.432373+00:00", "trade", 12.4, 1.0]
["2026-09-03T14:42:55.677720+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:55.688897+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:58.809781+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:58.810041+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:58.815971+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:58.853926+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:58.854879+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:58.854879+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:59.144074+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:59.317362+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:59.996113+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:00.182427+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:01.044274+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:01.460909+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:01.806923+00:00", "trade", 12.4142, 77.0]
["2026-09-03T14:43:02.306978+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:03.050228+00:00", "trade", 12.395, 24.0]
["2026-09-03T14:43:03.050340+00:00", "trade", 12.395, 1.0]
["2026-09-03T14:43:03.051626+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:03.239429+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:03.239429+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:03.242080+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:03.654449+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:03.654966+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:03.662865+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:03.668784+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:04.034597+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:04.132851+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:04.220636+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:04.220701+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:04.221523+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:04.235782+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:04.318605+00:00", "trade", 12.395, 2.0]
["2026-09-03T14:43:04.503797+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:04.504193+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:04.551536+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:04.552503+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:04.923093+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:05.162849+00:00", "trade", 12.3913, 35.0]
["2026-09-03T14:43:05.197119+00:00", "trade", 12.395, 400.0]
["2026-09-03T14:43:05.197698+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:05.197699+00:00", "trade", 12.395, 600.0]
["2026-09-03T14:43:05.198159+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:07.065977+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:07.067371+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:07.069716+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:07.779455+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:07.806329+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:07.906468+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:07.923056+00:00", "trade", 12.3962, 5.0]
["2026-09-03T14:43:08.293502+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:08.294114+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:08.300058+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:08.302198+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:08.305561+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:08.305661+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:08.509312+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:08.587614+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:08.587660+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:08.735768+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:08.751531+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:08.751601+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:08.752598+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:08.754818+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:08.755520+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:08.756132+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:08.766942+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:08.767078+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:08.810536+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:08.811068+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:08.821322+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:08.821803+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:08.834263+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:09.016734+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:09.868737+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:11.696405+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:11.706584+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:11.811309+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:12.690606+00:00", "trade", 12.4189, 9.0]
["2026-09-03T14:43:12.724168+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:13.310076+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:13.311109+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:13.385271+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:13.583514+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:13.791054+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:13.791450+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:13.791490+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:13.791941+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:13.795515+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:14.045613+00:00", "trade", 12.395, 2.0]
["2026-09-03T14:43:14.068802+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:14.068943+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:14.076726+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:14.078465+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:14.083021+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:14.083407+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:14.635976+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:14.636036+00:00", "trade", 12.39, 65.0]
["2026-09-03T14:43:14.636041+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:43:14.636071+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:43:14.636076+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:43:14.636081+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:43:14.636086+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:43:14.636091+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:43:14.636101+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:43:14.636108+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:43:14.636108+00:00", "trade", 12.39, 40.0]
["2026-09-03T14:43:14.636121+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:43:14.636141+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:43:14.636167+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:43:14.636202+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:43:14.636232+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:43:14.636242+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:43:14.636252+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:43:14.636372+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:14.636412+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:14.636638+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:14.636693+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:14.636743+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:14.637274+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:14.637684+00:00", "trade", 12.385, 11.0]
["2026-09-03T14:43:14.640176+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:14.653087+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:14.666223+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:14.666434+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:14.666780+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:14.670363+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:14.670418+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:14.672503+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:14.698515+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:14.738065+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:14.738070+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:14.786796+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:14.877207+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:14.879688+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:15.297590+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:15.297700+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:15.299359+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:15.300347+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:15.728604+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:15.735806+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:15.753253+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:15.803618+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:15.804450+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:15.810234+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:15.848089+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:15.848164+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:15.876317+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:15.904153+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:16.550405+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:16.810466+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:16.933450+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:17.034270+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:17.040500+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:17.049316+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:17.254135+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:17.578189+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:17.914862+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:18.027752+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:18.199863+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:18.904520+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:19.261522+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:19.493195+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:19.499490+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:21.031657+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:21.040864+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:21.294253+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:21.294705+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:21.500325+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:21.815843+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:21.971254+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:22.046434+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:22.061730+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:22.065660+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:22.686948+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:22.768372+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:22.957624+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:23.021020+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:23.153035+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:23.762971+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:24.135756+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:24.135806+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:24.135851+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:24.135957+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:24.253231+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:24.582678+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:24.582703+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:24.582763+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:24.617942+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:25.672203+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:25.672208+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:25.672213+00:00", "trade", 12.39, 29.0]
["2026-09-03T14:43:25.672283+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:25.672283+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:25.672333+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:25.672393+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:25.672519+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:25.673075+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:25.673479+00:00", "trade", 12.385, 2.0]
["2026-09-03T14:43:25.679540+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:25.688627+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:25.699152+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:25.705788+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:25.712494+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:25.712549+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:25.731344+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:25.743182+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:25.817074+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:25.987468+00:00", "trade", 12.3888, 100.0]
["2026-09-03T14:43:25.987536+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:26.129089+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:26.343947+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:26.344894+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:26.346192+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:26.377822+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:26.379431+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:26.397845+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:26.905830+00:00", "trade", 12.3899, 1000.0]
["2026-09-03T14:43:27.018607+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:27.028586+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:27.034720+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:27.047501+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:27.048363+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:27.221977+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:27.222634+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:27.311942+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:27.508697+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:27.596471+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:27.596667+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:27.597098+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:27.604034+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:27.609678+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:27.609963+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:27.610484+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:27.610760+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:27.610936+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:27.611803+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:27.613482+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:27.613833+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:27.659732+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:27.659797+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:27.824666+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:27.824966+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:27.910014+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:27.961522+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:27.970714+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:27.981620+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:27.988031+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:27.988111+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:28.074492+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:28.502403+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:28.504042+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:28.723697+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:28.724910+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:28.733024+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:28.746521+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:28.746586+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:29.031471+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:29.069652+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:29.176853+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:29.177324+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:29.234982+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:29.326155+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:29.362652+00:00", "trade", 12.385, 3900.0]
["2026-09-03T14:43:29.362652+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:29.596580+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:29.596836+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:29.769037+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:29.769047+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:29.779928+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:29.780053+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:29.996134+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:30.224303+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:32.325459+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:32.326576+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:32.326646+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:32.326847+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:32.326962+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:32.327699+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:32.328190+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:32.329187+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:32.329949+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:32.333723+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:32.333879+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:32.333909+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:32.334084+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:32.336510+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:32.343617+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:32.354954+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:32.363803+00:00", "trade", 12.385, 1.0]
["2026-09-03T14:43:32.363805+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:32.423407+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:32.424139+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:32.424199+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:32.424540+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:32.526543+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:32.526639+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:32.549849+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:32.549859+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:32.549889+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:32.549899+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:32.549908+00:00", "trade", 12.39, 1.0]
["2026-09-03T14:43:32.549979+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:32.550245+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:32.550290+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:32.550370+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:32.556585+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:32.556721+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:32.617315+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:32.652414+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:33.054403+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:33.054405+00:00", "trade", 12.39, 700.0]
["2026-09-03T14:43:33.054405+00:00", "trade", 12.39, 134.0]
["2026-09-03T14:43:33.054459+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:33.054504+00:00", "trade", 12.39, 366.0]
["2026-09-03T14:43:33.054509+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:33.054509+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:33.054529+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:33.054569+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:33.054604+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:43:33.054609+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:43:33.054664+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:43:33.054684+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:43:33.054719+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:43:33.054799+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:43:33.054973+00:00", "trade", 12.39, 120.0]
["2026-09-03T14:43:33.054990+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:33.055076+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:33.055123+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:43:33.055516+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:33.055636+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:33.055852+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:33.055872+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:33.056729+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:33.057877+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:33.060734+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:33.065274+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:33.086430+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:33.108386+00:00", "trade", 12.395, 1.0]
["2026-09-03T14:43:33.156251+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:33.156297+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:33.566285+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:33.573272+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:33.573833+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:33.573958+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:33.574425+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:33.577166+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:33.588598+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:33.628338+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:33.786320+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:33.849281+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:34.055373+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:34.312346+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:34.844551+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:35.182759+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:35.761600+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:35.790103+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:35.853239+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:36.185547+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:36.926646+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:36.930335+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:36.931257+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:37.055942+00:00", "trade", 12.395, 2.0]
["2026-09-03T14:43:37.058531+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:37.174040+00:00", "trade", 12.3897, 1.0]
["2026-09-03T14:43:37.401730+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:37.402813+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:37.649406+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:37.842267+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:37.989237+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:37.994049+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:38.020587+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:38.651664+00:00", "trade", 12.4158, 18.0]
["2026-09-03T14:43:39.881028+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:39.881093+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:39.881110+00:00", "trade", 12.4, 13.0]
["2026-09-03T14:43:39.881113+00:00", "trade", 12.4, 7.0]
["2026-09-03T14:43:39.881113+00:00", "trade", 12.4, 14.0]
["2026-09-03T14:43:39.881158+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:39.881509+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:39.881965+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:39.882135+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:39.886165+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:39.888611+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:39.976581+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:40.044097+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:40.044413+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:43:40.044418+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:40.044423+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:40.044423+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:40.044468+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:40.044493+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:40.044503+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:40.044598+00:00", "trade", 12.4, 55.0]
["2026-09-03T14:43:40.044653+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:40.044804+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:40.044859+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:40.045134+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:40.045525+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:40.046282+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:40.046385+00:00", "trade", 12.405, 34.0]
["2026-09-03T14:43:40.050713+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:40.054231+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:40.094297+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:40.096662+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:40.135331+00:00", "trade", 12.4, 50.0]
["2026-09-03T14:43:40.135420+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:40.135425+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:40.135430+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:40.135440+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:40.135485+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:40.136302+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:40.243703+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:40.519361+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:40.519542+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:41.010719+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:41.336797+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:41.336853+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:41.897357+00:00", "trade", 12.405, 3900.0]
["2026-09-03T14:43:41.898588+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:41.898593+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:41.898650+00:00", "trade", 12.405, 200.0]
["2026-09-03T14:43:41.898824+00:00", "trade", 12.405, 200.0]
["2026-09-03T14:43:41.898956+00:00", "trade", 12.405, 200.0]
["2026-09-03T14:43:41.903129+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:41.903194+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:44.041779+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:44.041794+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:44.050475+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:44.053181+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:44.057988+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:44.058795+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:44.059376+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:44.898565+00:00", "trade", 12.405, 1.0]
["2026-09-03T14:43:45.893694+00:00", "trade", 12.3946, 6.0]
["2026-09-03T14:43:46.151610+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:46.151820+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:46.151946+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:46.152452+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:46.154762+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:46.154893+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:46.201920+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:46.208616+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:46.259287+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:46.489180+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:46.489185+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:46.489862+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:46.491977+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:46.492709+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:46.608353+00:00", "trade", 12.405, 1000.0]
["2026-09-03T14:43:46.697683+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:46.706961+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:46.707091+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:46.707336+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:46.707381+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:46.707447+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:46.707502+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:46.708379+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:46.708539+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:46.710113+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:46.710328+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:46.711807+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:47.518172+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:47.518172+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:47.522337+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:47.523801+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:43:47.523875+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:47.523940+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:47.966427+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:47.967048+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:47.967113+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:47.967504+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:47.967730+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:47.967770+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:47.971223+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:47.973864+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:47.991020+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:48.006577+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:48.043335+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:48.043415+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:48.043445+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:43:48.043516+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:43:48.043531+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:43:48.043546+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:43:48.043556+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:43:48.044192+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:48.044588+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:48.044643+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:48.044688+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:48.044693+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:48.045139+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:48.045185+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:48.045861+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:48.047069+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:48.064085+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:48.078063+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:48.151443+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:49.454468+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:49.631694+00:00", "trade", 12.4147, 7.0]
["2026-09-03T14:43:49.845366+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:49.845432+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:49.845442+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:49.853270+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:49.959759+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:49.968420+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:50.014570+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:50.269153+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:50.421326+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:50.442016+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:50.513817+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:50.514408+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:50.514419+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:50.514424+00:00", "trade", 12.4, 1.0]
["2026-09-03T14:43:50.516604+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:50.516909+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:50.516949+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:50.517070+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:50.521144+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:50.527760+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:50.527775+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:50.527815+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:50.527845+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:50.528677+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:50.552975+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:50.553787+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:50.573018+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:50.573304+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:50.573359+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:50.582120+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:50.592520+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:50.660066+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:50.660151+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:50.660191+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:50.661048+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:50.709304+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:50.709359+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:50.709619+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:50.709624+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:50.709669+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:51.176258+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:51.176348+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:51.176474+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:51.177145+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:51.240456+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:52.572008+00:00", "trade", 12.3947, 15.0]
["2026-09-03T14:43:53.061283+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:53.226848+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:53.308648+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:53.381417+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:54.172029+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:54.570164+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:54.606406+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:54.610365+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:54.902898+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:54.903053+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:54.903129+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:54.903465+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:54.903505+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:54.911895+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:54.954722+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:54.954802+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:54.955143+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:54.955599+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:55.044977+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:55.045168+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:55.045509+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:55.045559+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:55.052615+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:55.052666+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:55.055277+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:43:55.076898+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:55.076949+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:55.076959+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:55.076959+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:55.076974+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:55.076979+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:55.076979+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:55.076984+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:55.076984+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:55.076989+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:55.076994+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:55.076999+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:55.077004+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:55.077009+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:55.077069+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:55.077074+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:55.077705+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:55.078121+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:55.083770+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:55.084722+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:55.087308+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:55.089464+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:55.096721+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:55.096721+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:55.107181+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:55.396546+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:55.396601+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:56.018546+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:56.336921+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:58.080793+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:58.173875+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:59.586953+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:59.587610+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:59.588908+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:59.589379+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:59.596431+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:59.612234+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:59.612981+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:59.614584+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:59.685889+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:43:59.996145+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:00.166391+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:00.166647+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:00.167263+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:00.167298+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:00.668254+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:00.668256+00:00", "trade", 12.41, 25.0]
["2026-09-03T14:44:00.668256+00:00", "trade", 12.41, 1.0]
["2026-09-03T14:44:00.668274+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:00.668550+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:00.669106+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:00.670790+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:00.672083+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:00.672133+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:00.674860+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:00.675025+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:00.676023+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:00.676379+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:00.686929+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:00.793288+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:00.799442+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:00.812002+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:00.899987+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:00.900048+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:00.900970+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:00.927353+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:00.927463+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:00.927513+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:00.990754+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:00.992699+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:00.993616+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:01.031226+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:01.031612+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:01.031667+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:01.450336+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:01.528267+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:01.528337+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:01.530262+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:01.530578+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:01.531149+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:01.638064+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:01.751405+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:01.751675+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:01.751740+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:02.077880+00:00", "trade", 12.4099, 1000.0]
["2026-09-03T14:44:02.225857+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:02.511172+00:00", "trade", 12.41, 1.0]
["2026-09-03T14:44:02.512897+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:02.512927+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:02.635926+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:02.636026+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:02.637044+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:02.638026+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:02.648215+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:02.652245+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:02.652315+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:02.652646+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:02.653232+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:02.687409+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:02.745979+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:02.844013+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:02.969246+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:02.988247+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:03.001078+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:03.005573+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:03.035214+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:03.035500+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:03.043729+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:03.043799+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:03.549737+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:03.550554+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:03.550855+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:03.550855+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:03.624962+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:03.625012+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:03.779195+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:03.779255+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:03.854770+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:03.855507+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:03.857451+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:03.861571+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:03.917685+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:04.237293+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:04.268367+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:04.268417+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:05.557444+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:05.570801+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:05.667352+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:05.831198+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:05.831979+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:05.858558+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:06.287812+00:00", "trade", 12.405, 84.0]
["2026-09-03T14:44:07.207227+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:07.209768+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:07.289879+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:07.753726+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:07.848307+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:07.871683+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:07.871768+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:08.179718+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:08.180295+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:09.044848+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:09.140552+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:09.463633+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:09.906600+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:10.460212+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:10.545114+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:10.545405+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:10.545791+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:10.620765+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:11.023576+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:11.023617+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:11.023937+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:11.026543+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:11.027485+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:11.031134+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:11.032412+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:11.037234+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:11.039148+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:11.039970+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:11.058820+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:11.061492+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:11.098515+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:11.099096+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:11.134892+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:11.135824+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:11.137548+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:11.145417+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:11.379912+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:11.380809+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:11.385119+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:11.385119+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:11.491187+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:11.491668+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:11.902624+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:11.902775+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:14.611986+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:14.612462+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:14.612969+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:14.887484+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:15.350053+00:00", "trade", 12.3951, 2.0]
["2026-09-03T14:44:16.979853+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:16.981071+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:16.981346+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:16.992462+00:00", "trade", 12.4143, 20.0]
["2026-09-03T14:44:17.040823+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:17.042187+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:18.434159+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:18.444514+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:18.444985+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:18.734707+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:18.839351+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:18.981541+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:20.508636+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:20.510240+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:20.518905+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:20.518966+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:20.519116+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:20.519587+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:20.578994+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:20.608504+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:20.712675+00:00", "trade", 12.405, 29.0]
["2026-09-03T14:44:20.713189+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:20.714151+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:20.714648+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:20.725629+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:20.737622+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:20.747566+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:20.781733+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:20.782199+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:20.783998+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:21.485793+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:21.541000+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:21.645289+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:21.738672+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:21.738757+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:21.748641+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:21.752054+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:21.752795+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:21.752856+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:21.758479+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:21.803321+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:21.803366+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:21.810654+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:21.810714+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:21.842354+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:21.997033+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:22.013618+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:22.013673+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:22.014525+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:22.051383+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:22.134993+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:22.135389+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:22.135434+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:22.165310+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:22.166127+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:22.578316+00:00", "trade", 12.4001, 1000.0]
["2026-09-03T14:44:22.579123+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:22.681537+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:24.163399+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:24.163640+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:24.164031+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:24.164943+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:24.166903+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:24.166973+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:24.166973+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:24.167238+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:24.167494+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:24.168005+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:24.170702+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:24.199966+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:24.200027+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:24.333876+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:24.600783+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:24.601395+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:25.162624+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:25.162684+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:25.162704+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:25.163005+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:25.163546+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:25.164028+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:25.164509+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:25.177254+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:25.178001+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:25.180221+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:25.181088+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:25.200054+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:25.200114+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:26.001341+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:26.009461+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:26.057939+00:00", "trade", 12.405, 325.0]
["2026-09-03T14:44:27.785319+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:28.204675+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:28.209276+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:29.656150+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:29.996161+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:32.028362+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:32.028472+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:32.340587+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:32.878506+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:36.067183+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:36.072825+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:36.081296+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:36.081757+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:36.084804+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:36.084849+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:36.091435+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:36.091485+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:36.091816+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:36.102356+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:36.102501+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:36.150825+00:00", "trade", 12.405, 1.0]
["2026-09-03T14:44:36.168919+00:00", "trade", 12.405, 129.0]
["2026-09-03T14:44:36.233524+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:36.236892+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:36.328290+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:36.978753+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:36.978813+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:36.978948+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:36.979094+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:36.985464+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:37.226835+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:37.226905+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:38.939653+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:39.588542+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:39.590311+00:00", "trade", 12.4049, 1.0]
["2026-09-03T14:44:39.591975+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:39.592296+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:39.593063+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:42.583451+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:42.593018+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:42.924720+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:42.952241+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:43.201947+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:43.451703+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:44.684861+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:46.662782+00:00", "trade", 12.4051, 1.0]
["2026-09-03T14:44:49.453544+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:49.453639+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:49.453844+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:49.454150+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:49.459804+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:49.460054+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:49.670697+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:49.670707+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:49.670852+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:49.670988+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:49.671009+00:00", "trade", 12.41, 1.0]
["2026-09-03T14:44:49.671634+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:49.671654+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:49.671659+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:49.673654+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:49.674140+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:49.674832+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:49.677363+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:49.768210+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:49.911988+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:49.912434+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:49.994596+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:44:49.994963+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:44:49.995336+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:44:49.995778+00:00", "trade", 12.4061, 100.0]
["2026-09-03T14:44:49.996000+00:00", "trade", 12.4061, 100.0]
["2026-09-03T14:44:49.996160+00:00", "trade", 12.4061, 100.0]
["2026-09-03T14:44:50.009295+00:00", "trade", 12.4099, 88.0]
["2026-09-03T14:44:50.047144+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:44:50.048725+00:00", "trade", 12.4061, 100.0]
["2026-09-03T14:44:50.048744+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:50.048749+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:50.048794+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:50.048795+00:00", "trade", 12.41, 300.0]
["2026-09-03T14:44:50.048800+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:50.049005+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:50.049008+00:00", "trade", 12.41, 38.0]
["2026-09-03T14:44:50.049055+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:44:50.049125+00:00", "trade", 12.41, 62.0]
["2026-09-03T14:44:50.049128+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:44:50.049130+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:50.049195+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:50.049200+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:50.049241+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:50.049246+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:50.049246+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:50.049276+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:50.049286+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:50.049316+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:50.049316+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:50.049396+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:50.049827+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:50.049837+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:50.049988+00:00", "trade", 12.41, 58.0]
["2026-09-03T14:44:50.050039+00:00", "trade", 12.41, 242.0]
["2026-09-03T14:44:50.050118+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:50.050193+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:50.050313+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:50.050479+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:50.050494+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:50.051023+00:00", "trade", 12.4061, 300.0]
["2026-09-03T14:44:50.053436+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:50.083034+00:00", "trade", 12.41, 11.0]
["2026-09-03T14:44:50.533594+00:00", "trade", 12.415, 1000.0]
["2026-09-03T14:44:52.523511+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:52.957319+00:00", "trade", 12.42, 1000.0]
["2026-09-03T14:44:53.522244+00:00", "trade", 12.42, 1.0]
["2026-09-03T14:44:53.523127+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:53.523147+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:53.523147+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:53.523207+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:53.523248+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:53.523288+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:53.523288+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:53.523638+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:53.524606+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:53.532199+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:53.645309+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:54.141423+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:54.141503+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:54.141508+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:54.142009+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:54.226476+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:54.357679+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:54.726171+00:00", "trade", 12.4199, 50.0]
["2026-09-03T14:44:55.041953+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:44:55.041957+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:44:55.042038+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:44:55.042038+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:44:55.042053+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:44:55.042053+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:44:55.042058+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:44:55.042063+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:44:55.042073+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:44:55.042103+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:44:55.042113+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:44:55.042143+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:44:55.042363+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:44:55.042975+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:44:55.042990+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:44:55.043010+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:44:55.043481+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:44:55.043722+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:44:55.044408+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:44:55.100001+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:44:55.101921+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:44:55.128629+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:44:55.128664+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:44:55.129602+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:44:55.143339+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:44:55.143385+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:44:55.143781+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:44:55.143831+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:44:55.143911+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:44:55.143921+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:44:55.143991+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:44:55.144191+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:55.144307+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:55.144472+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:55.144668+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:55.144683+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:55.144683+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:55.144733+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:55.145129+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:55.146557+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:55.146928+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:55.148447+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:55.433402+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:55.501214+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:55.501434+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:55.501920+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:55.519307+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:56.228765+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:56.897301+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:56.995841+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:57.055413+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:57.056240+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:57.069557+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:57.247070+00:00", "trade", 12.42, 1.0]
["2026-09-03T14:44:57.247336+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:57.247657+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:57.247657+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:57.247692+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:57.267179+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:57.292158+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:57.294273+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:57.367654+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:57.382203+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:57.382439+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:57.382509+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:57.383391+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:57.384058+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:57.384494+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:57.386253+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:57.396087+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:57.400703+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:57.693231+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:57.693647+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:57.693712+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:57.698188+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:57.770659+00:00", "trade", 12.41, 9.0]
["2026-09-03T14:44:57.776375+00:00", "trade", 12.41, 1.0]
["2026-09-03T14:44:58.167849+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:58.194367+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:58.705868+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:58.707261+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:59.080718+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:59.080833+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:59.090030+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:59.091157+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:59.137382+00:00", "trade", 12.4199, 116.0]
["2026-09-03T14:44:59.447478+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:59.447503+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:59.455988+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:44:59.456063+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:44:59.456078+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:44:59.456134+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:44:59.456149+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:44:59.456184+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:44:59.456219+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:44:59.456460+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:44:59.456470+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:44:59.456474+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:44:59.456479+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:44:59.456540+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:44:59.456555+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:44:59.456558+00:00", "trade", 12.42, 200.0]
["2026-09-03T14:44:59.456570+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:44:59.456585+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:44:59.456605+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:44:59.456615+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:44:59.456700+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:44:59.456835+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:44:59.456870+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:44:59.456905+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:44:59.457086+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:44:59.457126+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:44:59.457236+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:44:59.457307+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:44:59.461506+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:44:59.463667+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:44:59.466097+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:44:59.514272+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:44:59.514723+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:44:59.528501+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:44:59.558568+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:44:59.559480+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:44:59.600764+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:44:59.705759+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:44:59.707238+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:44:59.707694+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:44:59.838020+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:44:59.920021+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:44:59.996194+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:00.084338+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:00.226863+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:00.601658+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:00.802673+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:00.844207+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:01.125262+00:00", "trade", 12.4007, 8.0]
["2026-09-03T14:45:01.382201+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:01.387614+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:02.205220+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:02.208548+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:02.208979+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:02.220311+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:02.220752+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:03.040659+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:03.041607+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:03.050297+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:03.332286+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:03.332772+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:03.334877+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:03.383493+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:03.428375+00:00", "trade", 12.425, 2.0]
["2026-09-03T14:45:03.429778+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:03.429963+00:00", "trade", 12.425, 300.0]
["2026-09-03T14:45:04.141308+00:00", "trade", 12.4287, 1.0]
["2026-09-03T14:45:04.461020+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:04.462744+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:04.463375+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:04.940949+00:00", "trade", 12.4115, 17.0]
["2026-09-03T14:45:04.942318+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:05.089149+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:05.089996+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:05.340764+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:05.341637+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:05.651882+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:05.785686+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:05.787000+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:05.797775+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:05.801710+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:05.824995+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:05.825105+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:05.825105+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:06.967367+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:07.057156+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:07.057221+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:07.057873+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:07.057888+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:07.063612+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:07.162838+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:07.492205+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:08.355575+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:08.355641+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:08.450211+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:09.470612+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:09.548844+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:09.725250+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:11.627736+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:11.628723+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:12.654767+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:12.655449+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:12.655930+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:12.656486+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:12.672224+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:12.677702+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:12.826261+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:15.040697+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:15.043358+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:15.258272+00:00", "trade", 12.4131, 100.0]
["2026-09-03T14:45:15.539317+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:16.316728+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:16.339161+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:16.829492+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:16.919887+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:16.920554+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:16.926002+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:16.926839+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:16.935294+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:16.936036+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:16.936552+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:16.936557+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:16.954876+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:16.969626+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:17.001392+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:17.002039+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:17.002064+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:17.002600+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:17.002660+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:17.005382+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:17.042034+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:17.042370+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:17.069938+00:00", "trade", 12.4126, 24.0]
["2026-09-03T14:45:17.085573+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:17.163504+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:17.169679+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:17.171668+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:17.218400+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:17.218444+00:00", "trade", 12.425, 116.0]
["2026-09-03T14:45:17.231351+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:17.385754+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:17.386160+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:17.654265+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:17.658285+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:18.802025+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:19.576433+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:20.052500+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:20.151345+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:20.515911+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:20.588026+00:00", "trade", 12.43, 1.0]
["2026-09-03T14:45:20.588026+00:00", "trade", 12.43, 2.0]
["2026-09-03T14:45:20.588338+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:20.588374+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:20.588920+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:20.588935+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:20.588955+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:20.589040+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:20.589060+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:20.589065+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:20.589065+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:20.589521+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:20.590764+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:20.611318+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:20.614125+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:20.619012+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:20.619022+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:20.619157+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:45:20.619197+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:45:20.619212+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:45:20.619252+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:45:20.619267+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:45:20.619267+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:45:20.619297+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:45:20.619302+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:45:20.619307+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:20.619307+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:20.619312+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:20.619312+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:20.619352+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:20.619368+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:20.620315+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:20.620360+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:20.621548+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:20.621608+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:20.622169+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:20.622224+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:20.625572+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:20.680021+00:00", "trade", 12.435, 42.0]
["2026-09-03T14:45:20.681345+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:20.683987+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:20.704085+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:45:21.380724+00:00", "trade", 12.4125, 16.0]
["2026-09-03T14:45:21.546300+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:21.547388+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:21.547478+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:21.558148+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:22.151626+00:00", "trade", 12.43, 90.0]
["2026-09-03T14:45:22.152532+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:22.152592+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:22.153053+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:22.155790+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:22.155800+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:22.182694+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:22.182749+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:22.182810+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:22.190212+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:22.259948+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:22.384842+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:22.384902+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:22.653498+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:24.073021+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:24.082248+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:24.082699+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:24.193668+00:00", "trade", 12.4149, 8.0]
["2026-09-03T14:45:24.900877+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:25.050058+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:25.199600+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:25.199961+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:25.200021+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:25.200257+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:25.200266+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:25.202036+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:25.203915+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:25.208927+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:25.209458+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:25.214080+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:25.217513+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:25.217628+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:25.217654+00:00", "trade", 12.44, 1.0]
["2026-09-03T14:45:25.217718+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:25.217733+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:25.234448+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:25.235410+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:25.312088+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:25.312093+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:25.312369+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:25.312514+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:25.313031+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:25.331816+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:25.363311+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:25.417385+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:25.486349+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:25.486460+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:25.491151+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:25.552547+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:25.656671+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:25.681179+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:25.681475+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:25.681681+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:26.409463+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:26.596499+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:26.599591+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:26.796020+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:26.823095+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:27.217266+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:27.217597+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:27.224834+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:27.237454+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:27.263912+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:45:27.275826+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:45:27.275836+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:27.275846+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:27.275861+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:27.275881+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:27.275881+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:27.275896+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:27.275901+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:27.275911+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:27.275926+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:27.275996+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:27.276437+00:00", "trade", 12.44, 18.0]
["2026-09-03T14:45:27.276542+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:27.276587+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:27.276643+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:27.276868+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:27.276918+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:27.276968+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:27.277014+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:27.277084+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:27.277199+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:27.277444+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:27.278171+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:27.278467+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:27.278953+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:27.280136+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:27.287559+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:27.287859+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:27.287859+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:27.288571+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:27.289042+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:27.289483+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:27.305742+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:27.306384+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:27.315395+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:27.315450+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:27.343181+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:27.343201+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:27.343257+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:27.343893+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:27.343939+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:27.349441+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:27.349506+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:27.349562+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:27.351782+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:27.353286+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:27.353351+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:27.356453+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:27.387668+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:27.737793+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:27.759415+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:27.761575+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:27.772070+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:28.067074+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:28.129719+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:28.130040+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:28.421853+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:45:28.422112+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:28.457366+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:28.474307+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:28.479769+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:28.479769+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:28.480205+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:28.481368+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:28.482751+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:28.483329+00:00", "trade", 12.445, 325.0]
["2026-09-03T14:45:28.483984+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:28.484681+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:28.494079+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:28.510503+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:28.601881+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:28.660841+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:28.717537+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:29.057017+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:29.057072+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:29.064881+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:29.225484+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:29.225544+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:29.323182+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:29.580662+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:29.581033+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:29.996224+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:30.019344+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:30.225596+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:30.226428+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:30.226463+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:30.226529+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:30.226990+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:30.626047+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:30.626177+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:30.627025+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:30.667611+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:30.677360+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:30.677495+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:30.697653+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:30.879041+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:30.901901+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:30.923497+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:31.384748+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:31.385144+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:31.385490+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:31.391665+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:31.391975+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:31.392602+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:31.393309+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:31.395363+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:31.400526+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:31.459116+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:31.599446+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:31.660647+00:00", "trade", 12.445, 1000.0]
["2026-09-03T14:45:31.661213+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:31.691672+00:00", "trade", 12.44, 50.0]
["2026-09-03T14:45:31.692252+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:31.716520+00:00", "trade", 12.4412, 100.0]
["2026-09-03T14:45:31.720119+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:31.726579+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:31.726654+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:31.726975+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:31.733681+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:31.758756+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:31.920121+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:31.920186+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:31.920737+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:31.920803+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:31.921635+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:31.922036+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:31.922041+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:31.922066+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:31.923439+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:32.437671+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:32.437757+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:32.687753+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:32.687813+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:32.688575+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:32.689613+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:32.901238+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:32.901353+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:32.904837+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:33.205852+00:00", "trade", 12.4401, 300.0]
["2026-09-03T14:45:33.207804+00:00", "trade", 12.4413, 88.0]
["2026-09-03T14:45:33.223796+00:00", "trade", 12.441, 438.0]
["2026-09-03T14:45:33.384276+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:33.384647+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:33.389027+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:33.391363+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:33.442735+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:33.525007+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:33.525242+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:33.527788+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:33.528254+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:33.554036+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:33.629085+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:33.634819+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:33.634944+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:33.635165+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:33.660219+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:34.306251+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:34.320064+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:34.441750+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:34.442547+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:34.443574+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:34.443820+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:34.444261+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:34.444376+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:34.445594+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:34.486366+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:34.486386+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:34.715834+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:34.716125+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:34.734569+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:34.734579+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:34.735105+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:34.735160+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:34.736142+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:34.741064+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:35.427262+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:35.428515+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:35.428986+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:35.429001+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:35.429317+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:35.429472+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:35.432926+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:35.461679+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:35.765750+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:35.765750+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:35.765865+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:35.765906+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:35.766326+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:36.235351+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:37.338820+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:37.366912+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:38.426065+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:38.715982+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:38.997960+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:39.000050+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:39.000220+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:39.000932+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:39.094250+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:39.095082+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:39.101577+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:39.208528+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:39.604914+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:39.605099+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:40.029272+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:40.029307+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:40.031126+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:40.032178+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:40.034228+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:40.388955+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:40.389627+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:40.390389+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:40.390975+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:40.393150+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:40.394533+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:40.412742+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:40.413694+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:40.415924+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:40.415929+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:40.559136+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:40.559232+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:40.559257+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:40.559277+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:40.559332+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:40.559522+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:40.559572+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:40.559597+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:40.559637+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:40.559753+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:41.070782+00:00", "trade", 12.4243, 1.0]
["2026-09-03T14:45:41.072993+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:41.097782+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:41.100834+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:41.213882+00:00", "trade", 12.44, 3.0]
["2026-09-03T14:45:42.100651+00:00", "trade", 12.44, 4.0]
["2026-09-03T14:45:42.100675+00:00", "trade", 12.44, 4.0]
["2026-09-03T14:45:42.100675+00:00", "trade", 12.44, 4.0]
["2026-09-03T14:45:42.100678+00:00", "trade", 12.44, 3.0]
["2026-09-03T14:45:42.100699+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:45:42.106003+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.224055+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.282104+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.285848+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.307219+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.312186+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.316982+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.316987+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.316992+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.317062+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.317072+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.317303+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.317313+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.320029+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.320405+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.320475+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.320501+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.322530+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.336012+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.338072+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.414356+00:00", "trade", 12.445, 400.0]
["2026-09-03T14:45:42.578636+00:00", "trade", 12.445, 300.0]
["2026-09-03T14:45:42.582596+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.583328+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.584631+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.589583+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.589870+00:00", "trade", 12.45, 1.0]
["2026-09-03T14:45:42.589870+00:00", "trade", 12.45, 9.0]
["2026-09-03T14:45:42.589873+00:00", "trade", 12.45, 11.0]
["2026-09-03T14:45:42.589876+00:00", "trade", 12.45, 11.0]
["2026-09-03T14:45:42.590765+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.590931+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.590936+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.590951+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.591392+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.591497+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.592610+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.634826+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.649716+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.649771+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.650633+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.650673+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.744743+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.744803+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.744858+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.744918+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.745460+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.746818+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.778649+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.781932+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.782398+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.783736+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.811948+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.813888+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.863877+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.863938+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.879735+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.879926+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.880287+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.888080+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.899688+00:00", "trade", 12.4198, 2.0]
["2026-09-03T14:45:42.906685+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.914177+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.940250+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:42.959310+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:43.009796+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:43.980197+00:00", "trade", 12.4263, 8.0]
["2026-09-03T14:45:44.221242+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:44.247881+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:44.870136+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:44.883127+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:46.074756+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:46.496784+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:46.496799+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:46.497686+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:46.499515+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:46.499751+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:46.509825+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:46.600882+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:46.601238+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:46.601489+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:46.611222+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:46.696686+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:46.696786+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:46.703808+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:46.703858+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:46.704479+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:46.711251+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:46.741222+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:46.741463+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:46.815013+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:46.815254+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:46.852282+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:46.852663+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:46.853059+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:46.932950+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:46.933010+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:46.948607+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:46.986057+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:46.986352+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:46.993660+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:46.995524+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:46.995830+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:46.996010+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:46.996030+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:46.996090+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:46.996101+00:00", "trade", 12.45, 36.0]
["2026-09-03T14:45:47.006049+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:47.006726+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:47.007287+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:47.069305+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:47.076858+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:47.076913+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:47.077916+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:47.095548+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:47.115806+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:47.115926+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:47.154960+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:47.251851+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:47.447869+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:47.447924+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:47.449032+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:48.138482+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:48.140632+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:48.142061+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:48.192255+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:48.192341+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:48.193203+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:48.268327+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:48.442919+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:48.543729+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:48.543790+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:48.547313+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:48.548310+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:48.556219+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:48.758297+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:49.063119+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:49.065199+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:49.069409+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:49.080491+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:49.081122+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:49.167634+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:49.167694+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:49.167749+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:49.177392+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:49.223446+00:00", "trade", 12.4498, 229.0]
["2026-09-03T14:45:49.525643+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:49.525693+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:49.596292+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:49.596352+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:49.596397+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:49.597425+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:49.598863+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:49.605579+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:49.616550+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:49.620079+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:49.621026+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:49.633465+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:49.634623+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:49.641450+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:49.691128+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:49.704966+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:49.705808+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:49.707733+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:49.716002+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:49.719957+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:49.722794+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:49.722859+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:49.722924+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:49.723385+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:49.726282+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:49.780642+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:49.780937+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:49.780993+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:49.782025+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:49.913534+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:49.913614+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:50.058089+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:50.213044+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:50.297140+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:50.297766+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:50.300768+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:50.303600+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:50.315403+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:50.315945+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:50.316000+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:45:50.316011+00:00", "trade", 12.45, 1.0]
["2026-09-03T14:45:50.316025+00:00", "quote", 12.44, 12.46]
["2026-09-03T14:45:50.316025+00:00", "quote", 12.44, 12.46]
["2026-09-03T14:45:50.316055+00:00", "quote", 12.44, 12.46]
["2026-09-03T14:45:50.316080+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:50.316090+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:50.316092+00:00", "trade", 12.45, 50.0]
["2026-09-03T14:45:50.316100+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:50.316100+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:50.316110+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:50.316110+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:50.316137+00:00", "trade", 12.45, 50.0]
["2026-09-03T14:45:50.316145+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:50.316190+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:50.316195+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:50.316195+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:50.316200+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:50.316200+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:50.316205+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:50.316205+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:50.316210+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:50.316215+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:50.316230+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:50.316797+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:50.317608+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:50.317659+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:50.319613+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:50.319974+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:50.321583+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:50.323939+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:50.335621+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:50.420915+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:50.427295+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:50.428774+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:51.049460+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:51.050017+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:51.159668+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:51.417098+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:51.417509+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:51.660870+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:51.661461+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:51.912986+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:52.171614+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:52.517374+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:52.584058+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:53.034218+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:53.035947+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:53.156910+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:55.076362+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:55.296658+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:55.306852+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:55.309704+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:55.835659+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:55.838030+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:55.853347+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:55.933207+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:56.102000+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:56.203096+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:57.122671+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:57.237826+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:57.694045+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:57.698842+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:57.699784+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:57.779845+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:57.779900+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:57.972598+00:00", "trade", 12.414, 114.0]
["2026-09-03T14:45:57.979085+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:58.330690+00:00", "trade", 12.455, 20.0]
["2026-09-03T14:45:58.337727+00:00", "trade", 12.46, 1.0]
["2026-09-03T14:45:58.505337+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:58.505337+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:58.505793+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:58.507056+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:58.899046+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:59.023879+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:59.116014+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:59.227641+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:59.227701+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:59.237218+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:59.676752+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:59.676933+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:59.953694+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:59.953744+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:59.953754+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:59.953809+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:45:59.996265+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:00.019395+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:00.032036+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:00.304496+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:00.305243+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:00.317913+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:00.320464+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:00.327350+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:00.430928+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:00.783359+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:00.783359+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:01.290805+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:01.425396+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:01.428203+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:01.476614+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:01.477717+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:01.477761+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:01.477791+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:01.485857+00:00", "trade", 12.46, 1.0]
["2026-09-03T14:46:01.485986+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:01.486572+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:01.492632+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:01.493389+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:01.495434+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:01.495494+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:01.500075+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:01.524498+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:01.535620+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:01.536021+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:01.536051+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:01.536111+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:01.541273+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:02.855690+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:02.856342+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:02.979987+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:02.980979+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:03.274735+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:03.279948+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:03.280429+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:03.282539+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:03.319828+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:03.434697+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:03.434757+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:03.436136+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:03.441453+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:03.493838+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:03.500018+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:03.634038+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:03.719753+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:03.730859+00:00", "trade", 12.4135, 10.0]
["2026-09-03T14:46:04.076569+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:04.233038+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:04.233960+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:04.300088+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:04.815403+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:04.820044+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:04.820365+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:04.842713+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:04.842724+00:00", "trade", 12.46, 1.0]
["2026-09-03T14:46:04.843104+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:04.843360+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:04.843520+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:04.847344+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:04.850878+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:05.433057+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:05.486760+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:05.486836+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:05.487728+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:05.488194+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:05.535376+00:00", "trade", 12.455, 86.0]
["2026-09-03T14:46:05.536725+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:05.764744+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:05.764869+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:05.764887+00:00", "trade", 12.46, 51.0]
["2026-09-03T14:46:05.764904+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:05.764905+00:00", "trade", 12.46, 349.0]
["2026-09-03T14:46:05.765400+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:05.766949+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:05.767886+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:05.786050+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:05.786110+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:05.821700+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:05.854303+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:05.854303+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:05.967683+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:05.968164+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:06.400361+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:06.575875+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:06.576827+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:06.578451+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:06.582160+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:06.626686+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:06.626726+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:06.633583+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:07.007365+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:07.213742+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:07.223466+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:07.224072+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:07.224664+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:07.230187+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:07.246470+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:07.248485+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:07.434665+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:07.446232+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:07.501840+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:07.502101+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:07.647688+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:07.647733+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:07.648606+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:07.649523+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:07.977611+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:07.977681+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:07.984156+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:07.984878+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:08.106564+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:08.149842+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:08.150709+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:08.153987+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:08.242548+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:08.253680+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:08.254256+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:08.287350+00:00", "trade", 12.45, 229.0]
["2026-09-03T14:46:08.287425+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:08.649354+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:08.657614+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:09.728931+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:09.729267+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:09.735386+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:09.991237+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:09.991322+00:00", "trade", 12.45, 300.0]
["2026-09-03T14:46:09.991954+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:10.153193+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:10.164656+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:10.181601+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:10.307963+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:10.321280+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:10.576835+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:10.576840+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:10.697192+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:11.292553+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:11.292859+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:11.293405+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:11.355649+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:11.365713+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:11.642498+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:11.650913+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:11.673247+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:11.810168+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:11.904143+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:12.022851+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:12.022916+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:12.023743+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:12.054306+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:12.054882+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:12.091214+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:12.324622+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:12.324677+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:12.326085+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:12.460396+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:12.460441+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:12.460441+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:12.460511+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:12.469998+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:12.470239+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:12.470244+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:12.472370+00:00", "trade", 12.455, 314.0]
["2026-09-03T14:46:12.473549+00:00", "trade", 12.455, 86.0]
["2026-09-03T14:46:12.473697+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:12.483486+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:12.483486+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:12.483832+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:12.502416+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:12.503413+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:12.530683+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:12.543900+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:12.562549+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:12.562895+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:13.014042+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:13.014598+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:14.438943+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:14.666376+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:14.680585+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:14.681447+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:14.681938+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:14.682299+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:14.682765+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:14.760731+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:14.760787+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:14.760851+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:14.761443+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:14.768690+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:14.834973+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:14.950459+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:14.950679+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:14.950685+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:14.951020+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:14.951095+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:15.303226+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:15.810385+00:00", "trade", 12.4142, 3.0]
["2026-09-03T14:46:16.013201+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:16.014053+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:16.018879+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:16.020824+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:16.021180+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:16.022297+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:16.030697+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:16.161349+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:16.162602+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:16.249570+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:16.251088+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:16.382547+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:16.382632+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:16.382637+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:16.382708+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:16.382968+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:16.383058+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:16.383976+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:16.395458+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:16.395533+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:16.396475+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:16.396531+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:16.397443+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:16.413010+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:16.442305+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:16.442355+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:16.534610+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:16.534615+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:16.534680+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:16.588088+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:16.590372+00:00", "trade", 12.45, 86.0]
["2026-09-03T14:46:18.037919+00:00", "trade", 12.455, 715.0]
["2026-09-03T14:46:18.038224+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:18.038319+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:18.038820+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:18.038861+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:18.074997+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:18.079934+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:18.215848+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:18.216895+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:18.226388+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:18.283685+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:18.284026+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:18.292591+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:18.293137+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:18.297528+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:18.323425+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:18.323430+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:18.331935+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:18.331995+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:18.338526+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:18.339528+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:18.339558+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:18.339563+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:18.339563+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:18.339744+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:18.339864+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:18.443536+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:18.445406+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:18.445526+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:18.578208+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:18.578268+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:18.579050+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:18.580007+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:18.591344+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:18.591495+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:18.829568+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:18.829768+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:18.833026+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:19.046766+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:19.047082+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:19.048866+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:19.100219+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:19.100780+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:19.101076+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:19.102554+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:19.106719+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:19.202358+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:19.221759+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:19.222315+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:19.223553+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:19.310255+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:19.310877+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:19.368905+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:19.369422+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:19.469069+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:19.471901+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:20.298765+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:20.299396+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:20.299491+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:20.299567+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:20.569526+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:21.653699+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:21.653944+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:21.654305+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:21.656651+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:21.665011+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:21.665792+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:21.719291+00:00", "trade", 12.4577, 2.0]
["2026-09-03T14:46:21.722333+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:21.723009+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:21.725610+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:21.726167+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:21.726167+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:21.730728+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:21.737614+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:22.529895+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:22.530256+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:22.650914+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:22.651460+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:22.658071+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:22.715027+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:22.718290+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:22.720184+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:22.822980+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:23.496562+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:23.497204+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:23.695613+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:24.326148+00:00", "trade", 12.45, 50.0]
["2026-09-03T14:46:24.326148+00:00", "trade", 12.45, 50.0]
["2026-09-03T14:46:24.326233+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:24.326238+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:24.326243+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:24.326308+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:24.327250+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:24.337089+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:24.357437+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:24.363121+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:24.863443+00:00", "trade", 12.46, 6.0]
["2026-09-03T14:46:24.863446+00:00", "trade", 12.46, 5.0]
["2026-09-03T14:46:24.863736+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:24.864287+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:24.864548+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:24.864568+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:24.865921+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:24.868462+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:24.877869+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:24.900739+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:24.949029+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:25.025547+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:25.029376+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:25.029456+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:25.121756+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:25.121842+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:25.470340+00:00", "trade", 12.407, 1.0]
["2026-09-03T14:46:25.532622+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:25.532978+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:25.619424+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:25.649511+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:25.700688+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:25.748623+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:25.838001+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:26.025504+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:26.129702+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:26.131286+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:26.147405+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:26.148277+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:26.388099+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:26.605473+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:26.606059+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:26.607162+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:26.607453+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:26.879923+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:26.928594+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:28.442793+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:28.442844+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:28.526624+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:29.261287+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:29.261488+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:29.261949+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:29.262545+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:29.262550+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:29.263187+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:29.266841+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:29.270980+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:29.406844+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:29.406905+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:29.416693+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:29.445677+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:29.529763+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:29.567152+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:29.906673+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:29.906691+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:46:29.996301+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:30.033355+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:30.033475+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:30.647055+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:30.649871+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:30.669744+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:30.848435+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:30.870954+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:30.904083+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:31.553062+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:31.555267+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:31.556285+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:31.557999+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:31.558986+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:31.560069+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:31.610785+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:32.528380+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:33.107788+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:33.107913+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:33.819808+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:33.981148+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:35.062659+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:35.199686+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:36.164961+00:00", "trade", 12.455, 500.0]
["2026-09-03T14:46:38.501993+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:38.502434+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:39.054226+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:39.054262+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:39.054297+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:40.041102+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:40.041137+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:40.041202+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:40.043703+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:40.047933+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:40.048465+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:40.055401+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:40.055458+00:00", "trade", 12.46, 1.0]
["2026-09-03T14:46:40.057672+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:40.060233+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:40.060303+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:40.061531+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:40.077945+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:40.078802+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:40.078847+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:40.078862+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:40.087137+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:40.105185+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:40.106122+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:40.106147+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:40.106568+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:40.107972+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:40.108222+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:40.114116+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:40.151962+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:40.152007+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:40.154357+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:40.310119+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:40.310184+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:40.315647+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:40.319206+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:40.319261+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:40.345323+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:40.345398+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:40.345403+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:40.345920+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:40.409025+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:40.418237+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:40.418794+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:40.419149+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:40.419400+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:40.425053+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:40.546699+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:40.581592+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:40.581793+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:40.751964+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:40.752029+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:41.015934+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:41.039601+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:41.043099+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:41.054255+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:41.111567+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:41.449885+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:41.449935+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:41.657495+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:41.657706+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:41.657896+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:41.658838+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:41.661495+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:41.661505+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:41.667459+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:42.197449+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:43.312125+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:43.322750+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:43.474552+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:43.475480+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:43.519008+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:43.526306+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:43.526426+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:43.526862+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:43.567449+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:43.589702+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:43.607304+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:43.627242+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:43.666255+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:43.667799+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:43.725822+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:43.726003+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:43.780362+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:43.780523+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:43.782357+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:43.782863+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:43.787043+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:43.787720+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:43.810960+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:43.827044+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:43.856444+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:43.857070+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:44.111703+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:44.209733+00:00", "trade", 12.4139, 10.0]
["2026-09-03T14:46:44.210529+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:44.228241+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:44.232116+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:44.351606+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:44.762321+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:44.805464+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:44.805524+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:44.986155+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:45.024798+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:45.027745+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:45.047562+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:45.050268+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:45.052534+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:45.072159+00:00", "trade", 12.46, 191.0]
["2026-09-03T14:46:45.753256+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:45.945527+00:00", "trade", 12.46, 17.0]
["2026-09-03T14:46:45.945531+00:00", "trade", 12.46, 6.0]
["2026-09-03T14:46:45.945531+00:00", "trade", 12.46, 6.0]
["2026-09-03T14:46:45.945605+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:46:45.945614+00:00", "trade", 12.46, 17.0]
["2026-09-03T14:46:45.945614+00:00", "trade", 12.46, 1.0]
["2026-09-03T14:46:45.945625+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:46:45.945630+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:46:45.945681+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:46:45.945701+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:46:45.945701+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:46:45.945706+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:46:45.945717+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:46:45.945723+00:00", "trade", 12.46, 18.0]
["2026-09-03T14:46:45.945726+00:00", "trade", 12.46, 53.0]
["2026-09-03T14:46:45.945726+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:46:45.945741+00:00", "trade", 12.46, 347.0]
["2026-09-03T14:46:45.945741+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:45.945751+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:45.945761+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:45.945761+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:45.945771+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:45.945771+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:45.945776+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:45.945776+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:45.945866+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:45.945906+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:45.946021+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:45.946302+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:45.946442+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:45.946538+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:45.946728+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:45.946853+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:45.952778+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:45.953705+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:45.954081+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:45.961538+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:46.045729+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:46.644448+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:46.646553+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:46.953576+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:46.954022+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:47.114540+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:47.186387+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:47.186387+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:47.186868+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:47.187053+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:47.216383+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:47.296998+00:00", "trade", 12.465, 100.0]
["2026-09-03T14:46:47.298063+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:47.852226+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:47.854502+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:47.855113+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:49.207105+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:50.831307+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:50.974228+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:51.120011+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:51.124261+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:51.124707+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:51.136165+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:51.136631+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:51.536153+00:00", "trade", 12.4435, 8.0]
["2026-09-03T14:46:51.803387+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:51.924983+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:51.925799+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:52.644359+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:53.449521+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:53.449772+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:54.354536+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:54.454224+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:56.130971+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:56.130971+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:56.131077+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:56.131097+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:56.131157+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:56.132014+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:56.132029+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:56.133091+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:56.335179+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:56.335272+00:00", "trade", 12.47, 1.0]
["2026-09-03T14:46:56.335274+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:56.335931+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:56.336186+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:56.336216+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:56.336302+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:56.336332+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:56.336642+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:56.336743+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:46:56.342080+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:46:56.342095+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:56.342100+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:56.342100+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:56.342105+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:56.342111+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:56.342111+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:56.342125+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:56.342130+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:56.342136+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:56.342161+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:56.342171+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:56.342186+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:56.342246+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:56.342291+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:56.342321+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:56.342351+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:56.342757+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:56.342802+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:56.343123+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:56.343158+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:56.343163+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:56.373520+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:56.451431+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:56.466009+00:00", "trade", 12.475, 47.0]
["2026-09-03T14:46:56.466069+00:00", "trade", 12.475, 3.0]
["2026-09-03T14:46:56.509560+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:56.509746+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:56.510593+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:56.587411+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:56.606030+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:56.651785+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:56.771375+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:56.771435+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:56.772357+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:56.826622+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:56.827188+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:56.847487+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:57.090717+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:57.091374+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:57.092321+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:57.126412+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:57.126874+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:57.127220+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:57.239021+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:57.239733+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:57.240194+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:57.244354+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:57.246409+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:57.251160+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:57.251200+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:57.251616+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:57.251677+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:57.251682+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:57.251722+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:57.251742+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:57.251767+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:57.252173+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:57.286894+00:00", "trade", 12.4095, 1.0]
["2026-09-03T14:46:57.300994+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:58.723771+00:00", "trade", 12.47, 400.0]
["2026-09-03T14:46:58.723771+00:00", "trade", 12.47, 300.0]
["2026-09-03T14:46:58.723850+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:58.723880+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:58.723961+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:58.723961+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:58.724036+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:58.724081+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:58.724301+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:58.724347+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:58.724893+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:58.725329+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:58.730492+00:00", "trade", 12.48, 100.0]
["2026-09-03T14:46:58.731058+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:58.731499+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:58.737979+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:58.768422+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:58.805179+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:58.805796+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:58.806137+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:58.806187+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:58.845375+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:58.861409+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:59.118562+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:59.118623+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:59.137107+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:59.225763+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:46:59.996323+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:00.225580+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:00.226382+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:01.934379+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:01.976103+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:03.548541+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:03.549068+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:03.549243+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:03.554821+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:03.558129+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:06.297398+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:06.298345+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:06.298816+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:06.304916+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:06.310123+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:06.310354+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:06.316187+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:06.367405+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:06.367966+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:06.688872+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:07.000175+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:07.642874+00:00", "trade", 12.411, 3.0]
["2026-09-03T14:47:08.979349+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:09.332362+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:09.332893+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:09.998482+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:10.068343+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:10.069346+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:10.173514+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:10.689984+00:00", "trade", 12.475, 314.0]
["2026-09-03T14:47:10.689984+00:00", "trade", 12.475, 20.0]
["2026-09-03T14:47:10.734513+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:10.735711+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:10.735736+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:11.022340+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:11.434805+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:11.435727+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:11.661711+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:11.662654+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:11.662819+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:11.919522+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:11.919572+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:11.919772+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:11.920058+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:11.926624+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:12.003863+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:12.049718+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:12.058985+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:12.059666+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:12.111139+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:12.111199+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:12.112914+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:12.128420+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:12.406203+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:12.406254+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:12.407266+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:12.548373+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:12.548438+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:12.549150+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:12.565213+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:12.565469+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:12.566110+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:12.576806+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:12.926004+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:12.928159+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:12.928891+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:12.953405+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:12.953580+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:12.953966+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:12.961539+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:12.961579+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:12.981346+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:12.981722+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:13.054090+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:13.290910+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:13.290960+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:13.291481+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:13.291537+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:13.729652+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:13.787656+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:13.955817+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:14.545851+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:14.545856+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:14.546011+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:14.547795+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:14.624804+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:14.646004+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:14.760819+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:14.783638+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:14.783638+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:14.814447+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:14.822140+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:14.845832+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:15.015057+00:00", "trade", 12.4151, 100.0]
["2026-09-03T14:47:15.501867+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:15.750877+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:15.756390+00:00", "trade", 12.47, 4.0]
["2026-09-03T14:47:15.756393+00:00", "trade", 12.47, 4.0]
["2026-09-03T14:47:15.756393+00:00", "trade", 12.47, 2.0]
["2026-09-03T14:47:15.756426+00:00", "trade", 12.47, 3.0]
["2026-09-03T14:47:16.192891+00:00", "trade", 12.4174, 5.0]
["2026-09-03T14:47:16.240591+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:16.244134+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:17.072827+00:00", "trade", 12.4522, 2.0]
["2026-09-03T14:47:17.148974+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:17.151184+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:17.151354+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:17.151359+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:17.151400+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:17.151420+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:17.151460+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:17.151525+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:17.209583+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:17.216089+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:17.279966+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:17.280438+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:17.357146+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:17.485241+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:17.486159+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:17.587390+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:17.587500+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:17.591460+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:17.783032+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:17.783044+00:00", "trade", 12.47, 200.0]
["2026-09-03T14:47:17.783639+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:17.783724+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:17.784165+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:17.784185+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:17.784185+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:17.850192+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:17.925096+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:17.944623+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:17.945114+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:17.995705+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:18.127324+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:18.272450+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:18.884371+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:18.884552+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:18.884983+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:18.885930+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:18.892576+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:18.904419+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:18.904760+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:18.931278+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:20.119409+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:20.119584+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:47:20.119585+00:00", "trade", 12.47, 300.0]
["2026-09-03T14:47:20.119589+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:47:20.119590+00:00", "trade", 12.47, 200.0]
["2026-09-03T14:47:20.119590+00:00", "trade", 12.47, 76.0]
["2026-09-03T14:47:20.119595+00:00", "trade", 12.47, 432.0]
["2026-09-03T14:47:20.119595+00:00", "trade", 12.47, 200.0]
["2026-09-03T14:47:20.119609+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:47:20.119624+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:20.119628+00:00", "trade", 12.47, 200.0]
["2026-09-03T14:47:20.119629+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:20.119674+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:20.119680+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:20.119685+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:20.119715+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:20.119765+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:20.119780+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:20.119800+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:20.119810+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:20.119830+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:20.119850+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:20.120401+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:20.120617+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:20.120632+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:20.120717+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:20.122085+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:20.123734+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:20.966181+00:00", "trade", 12.4147, 6.0]
["2026-09-03T14:47:23.452214+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:23.452454+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:23.452469+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:23.462112+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:23.462173+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:23.463070+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:23.470292+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:23.935903+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:23.947536+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:24.075602+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:24.393255+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:24.413999+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:24.414004+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:24.414040+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:24.414061+00:00", "trade", 12.47, 12.0]
["2026-09-03T14:47:24.414476+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:24.414631+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:24.414636+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:24.414686+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:24.414967+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:24.415343+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:24.415423+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:24.446753+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:24.461443+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:24.461503+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:24.462315+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:24.468906+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:24.469622+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:24.575615+00:00", "trade", 12.47, 39.0]
["2026-09-03T14:47:24.575710+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:24.575716+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:24.576618+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:24.963511+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:24.963576+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:24.964423+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:25.054122+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:25.054573+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:25.054614+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:25.055115+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:25.060202+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:47:25.185952+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:25.185972+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:25.185977+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:25.185982+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:25.186002+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:25.186012+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:25.186017+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:25.186057+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:25.186063+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:25.186063+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:25.186063+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:25.186067+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:25.186072+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:25.186072+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:25.186072+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:25.186077+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:25.186082+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:25.186087+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:25.186318+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:25.187115+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:25.187120+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:25.187130+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:25.187872+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:25.187922+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:25.189997+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:25.203910+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:25.208877+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:25.217618+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:25.226363+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:25.287284+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:25.287334+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:25.287339+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:25.493361+00:00", "trade", 12.4799, 1000.0]
["2026-09-03T14:47:26.128432+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:26.308712+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:26.331977+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:26.928887+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:26.928972+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:27.001927+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:27.161507+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:27.161903+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:27.481867+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:27.481917+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:27.482965+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:27.499579+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:27.500246+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:27.526133+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:27.575310+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:27.575791+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:27.593844+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:27.601733+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:27.611406+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:27.611857+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:27.612344+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:27.756989+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:27.757966+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:27.758437+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:27.758873+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:27.838133+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:27.838584+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:27.979368+00:00", "trade", 12.48, 1.0]
["2026-09-03T14:47:27.979371+00:00", "trade", 12.48, 1.0]
["2026-09-03T14:47:27.979371+00:00", "trade", 12.48, 18.0]
["2026-09-03T14:47:27.980071+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:27.980111+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:27.980232+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:27.980397+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:27.981765+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:28.079819+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:28.079920+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:28.079980+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:28.080561+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:28.096830+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:28.115169+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:28.134891+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:28.135798+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:28.259473+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:28.412899+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:28.413616+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:28.507776+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:28.552808+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:28.553410+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:29.010205+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:29.265093+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:29.266537+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:47:29.495869+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:47:29.495872+00:00", "trade", 12.48, 100.0]
["2026-09-03T14:47:29.495985+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:47:29.495985+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:47:29.495990+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:47:29.495990+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:47:29.495995+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:47:29.496000+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:47:29.496060+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:47:29.496065+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:47:29.496065+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:47:29.496075+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:47:29.496100+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:47:29.496100+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:47:29.496105+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:47:29.496155+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:47:29.496155+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:47:29.496160+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:47:29.496731+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:47:29.496797+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:47:29.496872+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:47:29.496872+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:47:29.496882+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:47:29.497117+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:47:29.503748+00:00", "trade", 12.48, 11.0]
["2026-09-03T14:47:29.506039+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:47:29.545479+00:00", "trade", 12.485, 681.0]
["2026-09-03T14:47:29.602424+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:47:29.996354+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:47:30.002140+00:00", "trade", 12.49, 5.0]
["2026-09-03T14:47:30.683218+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:47:30.683243+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:47:31.429600+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:47:31.430146+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:47:32.592641+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:47:32.593563+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:47:32.679548+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:47:33.283535+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:47:33.283545+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:47:33.956511+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:47:33.956852+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:47:33.956967+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:47:33.961448+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:47:33.962491+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:47:33.962947+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:47:33.990928+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:47:33.991374+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:47:34.018830+00:00", "trade", 12.49, 5.0]
["2026-09-03T14:47:34.018833+00:00", "trade", 12.49, 1.0]
["2026-09-03T14:47:34.018833+00:00", "trade", 12.49, 6.0]
["2026-09-03T14:47:34.019431+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:47:34.019466+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:47:34.019492+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:47:34.019507+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:47:34.019512+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:47:34.019562+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:34.019562+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:34.019572+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:34.019577+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:34.019587+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:34.019587+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:34.019607+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:34.019612+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:34.019627+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:34.020283+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:34.020614+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:34.021381+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:34.022449+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:34.027044+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:34.030728+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:34.121069+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:34.135278+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:34.135649+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:34.135739+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:34.136501+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:34.136611+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:34.136671+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:34.137183+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:34.137343+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:34.137403+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:34.137528+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:34.139062+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:34.629167+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:34.688483+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:34.688548+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:35.080418+00:00", "trade", 12.4201, 5.0]
["2026-09-03T14:47:35.497484+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:35.761119+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:36.067019+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:36.067279+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:36.316178+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:36.316805+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:36.322729+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:36.426622+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:36.435273+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:36.664294+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:36.823123+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:37.244790+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:37.664166+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:37.666988+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:37.667835+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:37.668361+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:37.676190+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:37.895824+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:38.040965+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:38.053716+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:38.288381+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:38.288431+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:38.289053+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:38.852044+00:00", "trade", 12.495, 1000.0]
["2026-09-03T14:47:39.037719+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:40.415673+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:40.544571+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:40.545543+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:40.546300+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:40.547864+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:40.548114+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:40.548390+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:40.548416+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:40.548455+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:40.548736+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:40.548756+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:40.548796+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:40.549037+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:40.554841+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:40.555166+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:40.562333+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:40.564193+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:40.567320+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:40.572327+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:40.586491+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:40.586496+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:40.609290+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:40.663219+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:40.663274+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:40.795821+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:40.944646+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:41.066216+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:41.520646+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:41.521172+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:41.525372+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:41.525377+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:41.525713+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:41.525788+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:41.525798+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:41.525863+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:41.526485+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:41.526961+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:41.527011+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:41.528144+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:41.528254+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:41.528259+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:41.528660+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:41.529387+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:41.531422+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:41.533171+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:41.539441+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:41.539681+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:41.763536+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:41.764393+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:41.764463+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:41.770748+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:41.771981+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:41.802368+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:41.802834+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:41.802900+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:41.802990+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:41.824892+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:41.842098+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:41.843371+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:41.844835+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:41.844890+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:41.845211+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:41.849441+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:41.855285+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:41.889501+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:41.908036+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:41.946512+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:41.993304+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:41.998431+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:42.044401+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:42.090871+00:00", "trade", 12.4193, 100.0]
["2026-09-03T14:47:42.218406+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:42.223057+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:42.384352+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:42.384418+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:42.384423+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:42.384438+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:42.384733+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:42.384788+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:42.386252+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:42.386407+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:42.386412+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:42.387991+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:42.387991+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:42.387996+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:42.390873+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:42.392246+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:42.397504+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:42.399865+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:42.399920+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:42.399970+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:42.404215+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:42.404606+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:42.427967+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:42.428027+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:42.428077+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:42.522587+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:43.797967+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:43.861483+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:44.657252+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:44.701603+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:45.074383+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:45.757744+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:45.844541+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:45.845423+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:45.857537+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:45.858279+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:46.590953+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:46.591003+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:46.899111+00:00", "trade", 12.4186, 29.0]
["2026-09-03T14:47:47.161705+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:47.161765+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:47.349379+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:47.610639+00:00", "trade", 12.495, 681.0]
["2026-09-03T14:47:48.552530+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:48.564414+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:48.753309+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:48.875506+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:48.981109+00:00", "trade", 12.4255, 6.0]
["2026-09-03T14:47:51.053049+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:51.053058+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:51.053114+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:51.053134+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:51.053605+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:51.053620+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:51.053635+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:51.053665+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:51.057554+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:51.063669+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:51.063834+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:51.108827+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:51.109348+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:51.109373+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:51.132979+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:51.133741+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:51.134548+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:51.210955+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:51.211597+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:51.211632+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:51.225365+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:51.225861+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:51.226322+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:51.226768+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:51.242571+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:51.242857+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:51.522314+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:51.522349+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:51.522359+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:51.522404+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:51.522434+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:51.522895+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:51.537435+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:51.540978+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:51.540983+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:51.544907+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:51.853970+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:51.854030+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:51.854642+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:52.036962+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:52.036967+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:52.037323+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:52.037984+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:52.067565+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:52.181697+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:52.267427+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:52.292727+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:52.442851+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:52.443492+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:52.443492+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:52.492304+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:52.497526+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:52.513880+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:52.566741+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:52.567092+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:52.567739+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:52.568205+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:52.968461+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:52.969062+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:52.973392+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:52.973703+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:52.977522+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:52.984158+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:52.984308+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:52.984524+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:53.034430+00:00", "trade", 12.5, 1.0]
["2026-09-03T14:47:53.034448+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:53.034478+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:53.034503+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:53.034738+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:53.035029+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:53.035074+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:53.035175+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:53.035390+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:53.035641+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:53.046311+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:53.100450+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:53.100957+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:53.134116+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:53.134567+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:53.134807+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:53.159692+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:53.228020+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:53.228441+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:53.293241+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:53.460826+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:53.537193+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:53.765728+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:53.766365+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:53.766495+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:53.887028+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:55.168161+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:55.168161+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:55.168161+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:55.272234+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:55.272349+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:55.544701+00:00", "trade", 12.5, 1.0]
["2026-09-03T14:47:56.356973+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:56.596696+00:00", "trade", 12.4977, 2.0]
["2026-09-03T14:47:56.606322+00:00", "trade", 12.5, 1.0]
["2026-09-03T14:47:56.606383+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:56.608774+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:56.608824+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:56.609245+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:56.609301+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:56.885566+00:00", "trade", 12.495, 157.0]
["2026-09-03T14:47:56.885635+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:56.886186+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:57.052744+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:57.119383+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:57.119448+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:57.183276+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:57.318568+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:57.377935+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:57.542819+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:57.640196+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:57.667677+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:57.741292+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:47:59.109258+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:47:59.109260+00:00", "trade", 12.5, 900.0]
["2026-09-03T14:47:59.109318+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:47:59.109343+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:47:59.109348+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:47:59.109348+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:47:59.109353+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:47:59.109383+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:47:59.109388+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:47:59.109393+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:47:59.109398+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:47:59.109398+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:47:59.109403+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:47:59.109428+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:47:59.109433+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:47:59.109443+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:47:59.109478+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:47:59.109969+00:00", "trade", 12.5, 1.0]
["2026-09-03T14:47:59.110190+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:47:59.110240+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:47:59.110285+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:47:59.110511+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:47:59.116946+00:00", "trade", 12.5, 11.0]
["2026-09-03T14:47:59.122424+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:47:59.211326+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:47:59.996381+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:01.203391+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:01.501987+00:00", "trade", 12.505, 300.0]
["2026-09-03T14:48:01.571585+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:01.822313+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:01.823361+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:02.640378+00:00", "trade", 12.4288, 4.0]
["2026-09-03T14:48:04.626988+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:05.205704+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:05.681820+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:06.400601+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:07.530695+00:00", "trade", 12.505, 500.0]
["2026-09-03T14:48:08.067369+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:08.067440+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:08.206842+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:09.151402+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:09.213425+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:09.236851+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:09.459592+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:09.459608+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:09.474761+00:00", "trade", 12.505, 600.0]
["2026-09-03T14:48:09.477296+00:00", "trade", 12.505, 325.0]
["2026-09-03T14:48:09.667504+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:09.667719+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:09.667744+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:09.667764+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:09.672145+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:09.672210+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:09.864752+00:00", "trade", 12.505, 39.0]
["2026-09-03T14:48:09.953371+00:00", "trade", 12.505, 157.0]
["2026-09-03T14:48:10.042248+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:10.148787+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:10.607352+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:10.607718+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:10.607773+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:10.634166+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:10.692846+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:11.336082+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:11.336137+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:11.339460+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:11.343995+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:11.349519+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:11.349970+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:11.375039+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:11.375656+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:11.376498+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:11.380588+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:11.422573+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:11.422919+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:11.423630+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:11.432301+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:11.432331+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:11.451285+00:00", "trade", 12.505, 33.0]
["2026-09-03T14:48:11.452073+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:11.454880+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:11.511600+00:00", "trade", 12.4232, 100.0]
["2026-09-03T14:48:11.753793+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:11.763036+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:11.763547+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:11.787333+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:11.787729+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:11.794912+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:11.796019+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:11.805311+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:12.147328+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:12.147473+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:12.147568+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:12.147628+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:12.148160+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:12.150315+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:12.312948+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:12.313600+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:12.355284+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:12.395039+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:12.395941+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:12.395961+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:12.451459+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:12.451584+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:12.458004+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:12.463553+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:12.463557+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:12.463593+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:12.463958+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:12.464304+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:12.464359+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:12.464369+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:12.464415+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:12.827912+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:12.845795+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:12.845875+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:12.846572+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:12.852776+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:12.852842+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:12.853178+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:12.853208+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:12.853227+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:12.856405+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:12.857072+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:12.857127+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:12.859899+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:13.366919+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:13.367259+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:13.367305+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:13.367310+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:13.427839+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:13.428180+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:13.428235+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:13.428245+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:13.428250+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:13.428275+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:13.503445+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:13.503447+00:00", "trade", 12.5, 300.0]
["2026-09-03T14:48:13.503450+00:00", "trade", 12.5, 400.0]
["2026-09-03T14:48:13.503520+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:13.503530+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:13.503635+00:00", "quote", 12.5, 12.5]
["2026-09-03T14:48:13.503650+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:13.503652+00:00", "trade", 12.5, 500.0]
["2026-09-03T14:48:13.503660+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:13.503660+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:13.503675+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:13.503675+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:13.503690+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:13.503700+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:13.503740+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:13.503750+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:13.503851+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:13.504693+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:13.504738+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:13.504743+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:13.504868+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:13.507690+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:13.605037+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:14.033501+00:00", "trade", 12.4353, 6.0]
["2026-09-03T14:48:14.805984+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:14.806014+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:14.806490+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:14.892671+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:14.893788+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:14.912663+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:14.912713+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:15.235363+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:15.237012+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:15.238942+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:16.296421+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:16.397182+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:16.397848+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:16.499807+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:17.024734+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:17.486944+00:00", "trade", 12.49, 90.0]
["2026-09-03T14:48:17.486948+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:17.486953+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:17.486993+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:17.487524+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:17.487975+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:17.802872+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:17.969815+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:17.970512+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:18.717019+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:18.717570+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:19.351829+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:19.352115+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:20.056471+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:20.607160+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:20.826093+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:21.641579+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:21.641990+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:21.647544+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:21.747337+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:21.747397+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:21.747452+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:21.873989+00:00", "trade", 12.495, 100.0]
["2026-09-03T14:48:22.902584+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:22.902634+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:22.902865+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:22.903492+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:22.910578+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:22.927855+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:23.132688+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:23.147408+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:23.162715+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:23.585359+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:23.590010+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:23.590586+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:23.591163+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:23.625961+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:23.867474+00:00", "trade", 12.495, 1000.0]
["2026-09-03T14:48:23.867522+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:23.868089+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:23.868530+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:23.911653+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:24.319686+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:24.377374+00:00", "trade", 12.4373, 3.0]
["2026-09-03T14:48:24.501596+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:24.582038+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:24.607007+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:24.910767+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:24.911429+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:24.958231+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:25.403719+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:25.403819+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:26.262058+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:26.263105+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:26.263752+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:26.263862+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:26.264098+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:26.265060+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:26.270443+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:26.285263+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:26.285318+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:26.892573+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:26.892581+00:00", "trade", 12.5, 1.0]
["2026-09-03T14:48:26.892628+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:26.892643+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:26.892663+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:26.892944+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:26.893049+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:26.893350+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:26.893410+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:26.893425+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:26.893525+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:26.893590+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:26.893610+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:26.893620+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:26.893740+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:26.893966+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:26.894031+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:26.894051+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:26.894051+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:26.894141+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:26.894151+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:26.894342+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:26.894427+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:26.894542+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:26.895891+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:26.902907+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:26.902957+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:26.903183+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:26.903875+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:26.920690+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:26.946336+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:26.947248+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:26.965803+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:26.974323+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:26.974378+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:26.974428+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:26.974433+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:26.974518+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:26.974959+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:26.974964+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:26.975270+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:26.975320+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:26.975486+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:26.975496+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:26.996927+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:26.997829+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:27.011211+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:27.071379+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:27.155450+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:27.155545+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:27.166386+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:27.170045+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:27.170085+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:27.187030+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:27.187446+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:27.214812+00:00", "trade", 12.495, 141.0]
["2026-09-03T14:48:27.215378+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:27.215759+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:27.215874+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:27.216335+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:27.455391+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:27.732021+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:27.846951+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:28.271995+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:28.285162+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:28.325029+00:00", "trade", 12.495, 1000.0]
["2026-09-03T14:48:28.325603+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:28.326099+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:28.327097+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:28.404802+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:28.570858+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:28.570863+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:28.570899+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:28.570919+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:28.570935+00:00", "trade", 12.495, 116.0]
["2026-09-03T14:48:28.570994+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:28.571555+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:28.571575+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:28.573590+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:29.595033+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:29.996411+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:30.134048+00:00", "trade", 12.4985, 23.0]
["2026-09-03T14:48:30.134120+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:30.134175+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:30.134506+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:30.136132+00:00", "trade", 12.4985, 9.0]
["2026-09-03T14:48:30.137801+00:00", "trade", 12.4985, 8.0]
["2026-09-03T14:48:30.139821+00:00", "trade", 12.4985, 2.0]
["2026-09-03T14:48:30.151496+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:30.190414+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:30.190755+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:30.191082+00:00", "trade", 12.5, 1.0]
["2026-09-03T14:48:30.191106+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:30.191116+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:30.191171+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:30.191562+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:30.191622+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:30.191637+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:30.191717+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:30.191968+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:30.192063+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:30.197747+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:30.197757+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:30.198258+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:30.198303+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:30.299530+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:30.387129+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:30.575669+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:30.621794+00:00", "trade", 12.4988, 62.0]
["2026-09-03T14:48:30.621989+00:00", "trade", 12.4988, 1.0]
["2026-09-03T14:48:30.906709+00:00", "trade", 12.4988, 97.0]
["2026-09-03T14:48:31.223079+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:31.223144+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:31.223279+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:31.223611+00:00", "trade", 12.5, 50.0]
["2026-09-03T14:48:31.223615+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:31.223621+00:00", "trade", 12.5, 300.0]
["2026-09-03T14:48:31.223621+00:00", "trade", 12.5, 700.0]
["2026-09-03T14:48:31.223670+00:00", "quote", 12.5, 12.5]
["2026-09-03T14:48:31.223685+00:00", "quote", 12.5, 12.5]
["2026-09-03T14:48:31.223690+00:00", "quote", 12.5, 12.5]
["2026-09-03T14:48:31.223701+00:00", "quote", 12.5, 12.5]
["2026-09-03T14:48:31.223745+00:00", "quote", 12.5, 12.5]
["2026-09-03T14:48:31.223771+00:00", "quote", 12.5, 12.5]
["2026-09-03T14:48:31.223876+00:00", "trade", 12.5, 18.0]
["2026-09-03T14:48:31.223876+00:00", "quote", 12.5, 12.5]
["2026-09-03T14:48:31.224116+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:31.224141+00:00", "quote", 12.5, 12.5]
["2026-09-03T14:48:31.224277+00:00", "quote", 12.5, 12.5]
["2026-09-03T14:48:31.224397+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:31.224538+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:31.224538+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:31.224813+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:31.224994+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:31.254309+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:31.255466+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:31.255531+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:31.325318+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:31.325323+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:31.533500+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:31.590526+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:31.702754+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:32.123794+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:32.191496+00:00", "trade", 12.4278, 80.0]
["2026-09-03T14:48:32.191515+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:32.207874+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:32.208371+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:32.246226+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:32.585155+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:32.585516+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:32.585842+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:32.585962+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:32.677390+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:32.689454+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:32.763335+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:32.763441+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:32.783123+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:32.872691+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:32.879563+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:32.879848+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:32.918892+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:32.932950+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:32.978985+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:33.021411+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:33.021461+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:33.152118+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:33.370583+00:00", "trade", 12.5001, 1000.0]
["2026-09-03T14:48:34.094748+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:34.239193+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:34.239193+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:34.296705+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:34.306348+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:34.547698+00:00", "trade", 12.5, 3.0]
["2026-09-03T14:48:34.547700+00:00", "trade", 12.5, 4.0]
["2026-09-03T14:48:34.547700+00:00", "trade", 12.5, 2.0]
["2026-09-03T14:48:34.547718+00:00", "trade", 12.5, 3.0]
["2026-09-03T14:48:34.547739+00:00", "trade", 12.5, 3.0]
["2026-09-03T14:48:34.692395+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:34.692455+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:34.717986+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:34.803044+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:35.050169+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:35.262024+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:35.464518+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:35.464663+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:35.485533+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:35.538665+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:35.694502+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:35.694507+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:35.948125+00:00", "trade", 12.5, 141.0]
["2026-09-03T14:48:36.545212+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:36.545708+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:36.565380+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:36.656428+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:36.751695+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:36.751750+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:48:36.751820+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:36.751880+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:36.751880+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:36.751885+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:36.751916+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:36.751916+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:36.751921+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:36.751926+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:36.751926+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:36.751946+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:36.751983+00:00", "trade", 12.5, 40.0]
["2026-09-03T14:48:36.751986+00:00", "trade", 12.5, 50.0]
["2026-09-03T14:48:36.751986+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:36.752076+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:36.752076+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:36.752081+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:36.752116+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:36.752701+00:00", "trade", 12.5, 200.0]
["2026-09-03T14:48:36.752768+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:36.752813+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:36.753018+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:36.753484+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:36.758155+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:36.758436+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:36.758596+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:36.761959+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:36.787054+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:36.853308+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:36.854295+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:37.825277+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:38.296857+00:00", "trade", 12.49, 50.0]
["2026-09-03T14:48:38.733004+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:38.733210+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:38.733681+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:38.734588+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:39.219549+00:00", "trade", 12.495, 12.0]
["2026-09-03T14:48:39.219664+00:00", "trade", 12.495, 1.0]
["2026-09-03T14:48:39.443350+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:39.444272+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:39.444723+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:39.641568+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:39.641763+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:39.666943+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:39.678441+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:39.731482+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:39.866570+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:39.959276+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:39.962664+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:40.060056+00:00", "trade", 12.4899, 2.0]
["2026-09-03T14:48:40.462432+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:40.462502+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:41.100766+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:41.712340+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:41.712431+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:41.719437+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:41.727637+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:41.861146+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:41.861697+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:42.239849+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:42.293122+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:42.358322+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:42.454928+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:43.067024+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:43.067665+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:43.117660+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:43.170726+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:43.573474+00:00", "trade", 12.4987, 8.0]
["2026-09-03T14:48:43.574668+00:00", "trade", 12.4987, 1.0]
["2026-09-03T14:48:43.574856+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:43.593616+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:44.035761+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:44.135544+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:44.177530+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:44.185689+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:44.185749+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:44.187268+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:44.190510+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:44.192706+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:44.193252+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:44.193302+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:44.205341+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:44.211245+00:00", "trade", 12.4899, 8.0]
["2026-09-03T14:48:44.214678+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:44.221870+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:44.384699+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:44.392633+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:44.447298+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:44.454574+00:00", "trade", 12.4901, 97.0]
["2026-09-03T14:48:44.454656+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:44.478368+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:44.609105+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:44.624752+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:44.624812+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:44.624857+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:44.646800+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:44.807949+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:44.966924+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:44.986250+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:44.988831+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:44.990991+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:45.008112+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:45.008122+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:45.008177+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:45.058106+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:45.191846+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:45.235710+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:45.236156+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:45.267005+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:45.270223+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:45.489727+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:45.500703+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:45.561608+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:45.575206+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:46.020428+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:46.055096+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:46.071801+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:46.071881+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:46.096054+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:46.098289+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:46.137718+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:46.137723+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:47.517246+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:47.517311+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:47.517757+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:47.517817+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:47.523721+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:47.526493+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:47.942446+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:47.943383+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:47.954094+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:48.270153+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:48.298877+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:48.422331+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:48.512463+00:00", "trade", 12.4416, 77.0]
["2026-09-03T14:48:48.567017+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:49.333767+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:49.565154+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:49.914122+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:49.915059+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:51.099979+00:00", "trade", 12.5, 82.0]
["2026-09-03T14:48:52.315148+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:52.318481+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:52.319358+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:52.319799+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:52.319814+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:52.320275+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:52.320415+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:52.320972+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:52.322280+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:52.344413+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:52.358782+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:52.359479+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:53.031167+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:53.032285+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:53.037703+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:53.037753+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:53.075758+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:53.127101+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:53.127547+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:53.136007+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:53.192121+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:53.192637+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:53.229255+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:53.248415+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:53.690019+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:53.719710+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:53.750504+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:53.858627+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:54.735239+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:54.737745+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:55.062551+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:55.062987+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:55.553728+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:55.627890+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:55.648319+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:55.653441+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:55.676992+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:55.677022+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:55.677965+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:55.679383+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:55.686730+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:55.700639+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:55.747009+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:55.748673+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:55.751350+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:55.772259+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:55.772305+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:55.772485+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:55.784268+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:55.914223+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:56.001527+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:56.001592+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:56.002845+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:56.008253+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:56.066111+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:56.321916+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:56.322368+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:56.418271+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:56.456653+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:56.804523+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:56.843306+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:56.844604+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:57.395168+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:57.478206+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:57.504218+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:57.522838+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:57.559736+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:57.559736+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:57.575759+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:57.768153+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:57.768204+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:57.804816+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:57.804861+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:57.820188+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:57.913290+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:58.024380+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:58.024430+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:58.066080+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:58.066155+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:58.066175+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:58.124108+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:58.126033+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:58.207262+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:58.211933+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:58.230016+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:58.471242+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:58.500316+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:59.086500+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:59.090610+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:59.110588+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:59.110588+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:59.112036+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:59.468893+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:59.468948+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:59.491773+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:59.491833+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:59.502187+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:59.502298+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:59.514361+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:59.514411+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:59.593691+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:59.709176+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:59.709958+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:59.710134+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:59.803797+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:59.803867+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:59.807451+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:48:59.826031+00:00", "trade", 12.49, 3.0]
["2026-09-03T14:48:59.826031+00:00", "trade", 12.49, 2.0]
["2026-09-03T14:48:59.826034+00:00", "trade", 12.49, 4.0]
["2026-09-03T14:48:59.826037+00:00", "trade", 12.49, 2.0]
["2026-09-03T14:48:59.826037+00:00", "trade", 12.49, 3.0]
["2026-09-03T14:48:59.826094+00:00", "trade", 12.49, 2.0]
["2026-09-03T14:48:59.996422+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:00.362872+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:00.362932+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:00.363042+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:00.373191+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:00.376800+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:00.449474+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:00.537053+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:00.537303+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:02.130861+00:00", "trade", 12.49, 2.0]
["2026-09-03T14:49:02.130912+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:02.130967+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:02.134586+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:02.139562+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:03.130914+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:03.135750+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:04.087512+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:04.087783+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:04.093196+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:04.096458+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:04.096488+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:04.098814+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:04.113850+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:04.114707+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:04.117042+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:04.125242+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:04.125287+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:04.181206+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:04.181286+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:04.198186+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:04.202988+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:04.210225+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:04.354304+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:04.354725+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:04.420727+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:04.420878+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:04.462773+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:04.468135+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:04.897009+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:05.342543+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:05.357774+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:05.384357+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:05.456053+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:05.496355+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:05.522091+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:05.611189+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:05.634352+00:00", "trade", 12.49, 4.0]
["2026-09-03T14:49:05.638519+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:06.227545+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:06.230176+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:06.251642+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:06.705746+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:06.773558+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:06.973611+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:06.973611+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:07.126972+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:08.033996+00:00", "trade", 12.49, 98.0]
["2026-09-03T14:49:08.033999+00:00", "trade", 12.49, 100.0]
["2026-09-03T14:49:08.034062+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:08.034087+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:08.034092+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:08.034095+00:00", "trade", 12.49, 100.0]
["2026-09-03T14:49:08.034147+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:49:08.034192+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:49:08.034192+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:49:08.034262+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:49:08.034262+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:49:08.034283+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:49:08.034287+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:49:08.034363+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:49:08.034366+00:00", "trade", 12.49, 100.0]
["2026-09-03T14:49:08.034371+00:00", "trade", 12.49, 100.0]
["2026-09-03T14:49:08.034373+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:08.034453+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:08.034924+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:08.035034+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:08.035129+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:08.035134+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:08.035490+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:08.035601+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:08.142310+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:08.225464+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:09.136844+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:09.792439+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:09.802713+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:09.806327+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:09.806377+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:09.815343+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:09.815343+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:09.815544+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:09.815659+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:09.815734+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:09.815800+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:09.817032+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:09.822445+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:09.825618+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:09.826520+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:09.832103+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:09.849440+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:09.850387+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:09.850593+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:09.850678+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:09.850748+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:09.850973+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:09.871317+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:09.899970+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:09.902792+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:09.903078+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:09.903534+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:09.903943+00:00", "trade", 12.49, 2.0]
["2026-09-03T14:49:09.904010+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:09.904897+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:09.905218+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:09.905514+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:09.908050+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:09.908055+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:09.908681+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:09.909588+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:09.910541+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:09.911784+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:09.925562+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:09.925612+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:09.926995+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:10.093147+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:10.093768+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:10.094349+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:10.107636+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:10.181623+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:10.182054+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:10.182164+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:10.182219+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:10.182435+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:10.183176+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:10.189020+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:10.236915+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:10.242438+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:10.250041+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:10.396671+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:10.397237+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:10.540033+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:10.569634+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:10.762910+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:11.464274+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:11.525791+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:11.573856+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:11.574427+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:11.584742+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:11.617029+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:11.802883+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:11.803023+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:11.813237+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:11.825035+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:11.825095+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:11.825351+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:11.826028+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:11.826499+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:11.839655+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:13.247496+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:13.247972+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:13.818118+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:13.818564+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:15.183973+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:15.184584+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:17.064852+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:17.065273+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:17.066170+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:17.067067+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:17.072485+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:17.072565+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:17.074756+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:17.888415+00:00", "trade", 12.485, 500.0]
["2026-09-03T14:49:19.262172+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:19.489325+00:00", "trade", 12.4303, 13.0]
["2026-09-03T14:49:19.619605+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:19.620111+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:19.630085+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:19.632135+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:19.782734+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:20.527198+00:00", "trade", 12.4645, 32.0]
["2026-09-03T14:49:20.547810+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:20.548452+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:20.893380+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:21.018299+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:21.019281+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:21.104840+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:21.626841+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:23.407762+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:24.259716+00:00", "trade", 12.48, 765.0]
["2026-09-03T14:49:24.266933+00:00", "trade", 12.485, 1.0]
["2026-09-03T14:49:24.497061+00:00", "trade", 12.4309, 61.0]
["2026-09-03T14:49:24.999406+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:27.987713+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:28.587059+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:28.587104+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:28.587159+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:28.587515+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:28.587585+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:29.204879+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:29.359047+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:29.397699+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:29.503542+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:29.903917+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:29.996454+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:30.101550+00:00", "trade", 12.4959, 1.0]
["2026-09-03T14:49:30.130197+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:30.130854+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:30.131415+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:30.425743+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:30.426099+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:30.922799+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:30.952515+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:30.953096+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:30.953142+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:30.953187+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:30.956304+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:49:30.956307+00:00", "trade", 12.48, 100.0]
["2026-09-03T14:49:30.956310+00:00", "trade", 12.48, 500.0]
["2026-09-03T14:49:30.956385+00:00", "trade", 12.48, 50.0]
["2026-09-03T14:49:30.956404+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:49:30.956419+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:49:30.956439+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:49:30.956470+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:49:30.956470+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:49:30.956474+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:49:30.956520+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:49:30.956815+00:00", "trade", 12.48, 100.0]
["2026-09-03T14:49:30.956827+00:00", "trade", 12.48, 100.0]
["2026-09-03T14:49:30.956830+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:30.957322+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:30.957372+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:30.957432+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:30.957472+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:30.957873+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:30.958123+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:30.960449+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:30.960499+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:30.961341+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:30.963055+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:30.963060+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:30.963060+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:30.963065+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:30.963165+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:30.963216+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:30.963216+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:30.963451+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:30.964258+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:30.967025+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:30.988220+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:31.023114+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:31.024191+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:31.025720+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:31.035207+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:31.059490+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:31.059495+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:31.119614+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:31.122822+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:31.132715+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:31.222304+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:31.232754+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:31.962375+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:31.962531+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:31.962601+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:31.962937+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:31.963418+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:31.965277+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:31.965342+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:31.968916+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:32.020434+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:32.020484+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:32.111341+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:32.117080+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:32.344016+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:32.503196+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:32.503677+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:32.576817+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:32.577298+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:32.936225+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:33.027583+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:33.544246+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:33.545213+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:35.038583+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:35.047208+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:35.047284+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:35.134326+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:35.134397+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:35.270872+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:35.271414+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:35.272426+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:35.280064+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:35.475436+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:35.477105+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:35.477235+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:35.479340+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:35.480843+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:35.480909+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:35.480959+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:35.480974+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:49:35.481706+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:49:35.481706+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:49:35.481711+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:49:35.481715+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:49:35.481741+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:49:35.481791+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:49:35.481796+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:49:35.481796+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:49:35.481841+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:35.482096+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:35.482387+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:35.482397+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:35.482407+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:35.482608+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:35.482658+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:35.482763+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:35.487234+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:35.487364+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:35.487369+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:35.487409+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:35.488041+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:35.514389+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:35.519266+00:00", "trade", 12.47, 200.0]
["2026-09-03T14:49:35.520298+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:35.588500+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:35.864589+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:35.864885+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:35.865161+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:36.001371+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:36.108807+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:36.234608+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:36.235450+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:36.244531+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:36.362673+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:36.451801+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:36.451826+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:37.317277+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:37.387284+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:37.387379+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:37.387880+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:37.387900+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:37.388341+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:37.495597+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:37.495728+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:37.669457+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:37.670224+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:37.671141+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:37.694091+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:37.694332+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:38.288315+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:38.288856+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:38.496336+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:38.496542+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:38.511622+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:38.602937+00:00", "trade", 12.465, 50.0]
["2026-09-03T14:49:38.616237+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:38.666793+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:38.667234+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:38.668146+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:39.019374+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:39.093787+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:39.094764+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:39.095231+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:39.133778+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:40.013146+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:40.013588+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:40.019156+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:40.746572+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:40.750717+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:40.894124+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:40.939538+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:40.959014+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:40.959581+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:40.960016+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:40.979042+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:41.049165+00:00", "trade", 12.465, 20.0]
["2026-09-03T14:49:41.637078+00:00", "trade", 12.47, 5.0]
["2026-09-03T14:49:42.633686+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:42.633721+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:42.633726+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:42.634153+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:42.639906+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:42.642237+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:42.933758+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:42.935171+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:42.935737+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:42.935797+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:42.935802+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:42.936715+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:43.436237+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:43.442572+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:43.443549+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:43.610753+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:43.613715+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:43.614562+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:43.652333+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:43.670175+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:43.675052+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:43.983202+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:43.983663+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:44.072831+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:44.350554+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:44.356488+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:45.219954+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:45.220009+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:45.220009+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:45.222019+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:45.374867+00:00", "trade", 12.4807, 3.0]
["2026-09-03T14:49:45.376329+00:00", "trade", 12.4807, 1.0]
["2026-09-03T14:49:45.378307+00:00", "trade", 12.4807, 1.0]
["2026-09-03T14:49:45.539973+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:45.990268+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:45.990809+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:46.030570+00:00", "trade", 12.4835, 1.0]
["2026-09-03T14:49:46.092307+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:46.092652+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:46.093605+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:46.173646+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:46.177194+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:46.283553+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:46.916419+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:46.916895+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:46.939123+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:47.173541+00:00", "trade", 12.4682, 29.0]
["2026-09-03T14:49:47.386726+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:47.387418+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:47.395402+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:47.399687+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:47.403592+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:47.705808+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:47.752194+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:47.758624+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:47.762989+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:47.763470+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:47.810127+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:47.983826+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:48.269503+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:48.276801+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:48.290909+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:48.291195+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:48.291681+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:48.292167+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:48.292644+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:48.543683+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:48.543823+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:48.550228+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:48.740122+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:48.920793+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:48.920803+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:48.921279+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:48.921279+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:49.308273+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:49.309280+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:49.309651+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:49.309796+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:49.869788+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:50.106197+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:50.106728+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:50.632193+00:00", "trade", 12.4806, 5.0]
["2026-09-03T14:49:50.901962+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:51.481455+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:51.482798+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:51.482893+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:51.483434+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:51.492461+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:51.521786+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:51.868899+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:51.870363+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:51.903552+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:52.045100+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:52.045576+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:52.377995+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:52.389773+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:52.724196+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:53.302552+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:53.306180+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:53.306977+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:53.307518+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:53.308977+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:53.309032+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:53.317267+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:53.322314+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:53.323587+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:53.324574+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:53.587963+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:53.594899+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:53.597065+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:54.453916+00:00", "trade", 12.464, 200.0]
["2026-09-03T14:49:55.895295+00:00", "trade", 12.465, 100.0]
["2026-09-03T14:49:55.920490+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:55.921056+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:55.976378+00:00", "trade", 12.465, 14.0]
["2026-09-03T14:49:56.198970+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:56.199516+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:56.199611+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:56.280590+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:56.281151+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:56.281973+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:56.291882+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:56.607029+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:56.613570+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:56.613705+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:56.618586+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:56.630114+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:56.678665+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:56.679296+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:56.684238+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:56.685235+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:56.685636+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:56.690207+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:56.708015+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:57.040884+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:57.041345+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:57.444648+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:57.444693+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:57.446618+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:57.450237+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:57.463263+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:57.557838+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:57.688160+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:57.702123+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:57.702183+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:57.703230+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:57.703235+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:57.703245+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:57.703697+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:57.717289+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:58.141000+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:58.289530+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:58.291409+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:58.303563+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:59.109161+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:59.506991+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:59.507151+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:59.508113+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:59.688714+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:59.689070+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:49:59.996474+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:00.028460+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:00.111188+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:00.111754+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:00.468274+00:00", "trade", 12.4653, 1000.0]
["2026-09-03T14:50:00.597318+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:00.597539+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:00.638988+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:00.639619+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:01.782296+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:01.784953+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:01.787339+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:01.788401+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:01.790797+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:01.793684+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:02.076373+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:02.076835+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:02.894241+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:02.896035+00:00", "trade", 12.465, 300.0]
["2026-09-03T14:50:03.025103+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:03.026160+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:03.030536+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:03.030581+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:03.031428+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:03.071678+00:00", "trade", 12.47, 9.0]
["2026-09-03T14:50:03.071709+00:00", "trade", 12.465, 600.0]
["2026-09-03T14:50:03.072556+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:03.072661+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:03.072762+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:03.073007+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:03.073107+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:03.074671+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:03.084525+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:03.101535+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:03.101580+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:03.101585+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:03.101636+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:03.134524+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:03.416046+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:03.416828+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:03.416973+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:03.424080+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:03.424752+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:03.426306+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:03.426326+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:03.433558+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:03.434174+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:03.434640+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:03.435941+00:00", "trade", 12.465, 100.0]
["2026-09-03T14:50:03.436009+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:03.436069+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:03.436555+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:03.559884+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:03.789242+00:00", "trade", 12.465, 400.0]
["2026-09-03T14:50:03.963999+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:03.964069+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:03.964129+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:04.006987+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:04.087975+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:04.088125+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:04.088616+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:04.089032+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:04.098545+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:04.106776+00:00", "trade", 12.465, 100.0]
["2026-09-03T14:50:04.107714+00:00", "trade", 12.465, 200.0]
["2026-09-03T14:50:04.107827+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:04.277603+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:04.278124+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:04.278780+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:04.279322+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:04.279803+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:04.328594+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:04.329035+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:04.342462+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:04.346582+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:04.348317+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:04.348322+00:00", "trade", 12.47, 17.0]
["2026-09-03T14:50:04.348336+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:04.348662+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:04.348858+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:04.348903+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:04.348943+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:04.484897+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:04.518422+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:04.528301+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:50:04.621168+00:00", "trade", 12.47, 100.0]
["2026-09-03T14:50:04.621964+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:50:04.622025+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:50:04.622029+00:00", "trade", 12.47, 63.0]
["2026-09-03T14:50:04.622030+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:50:04.622045+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:50:04.622050+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:50:04.622461+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:04.622462+00:00", "trade", 12.47, 137.0]
["2026-09-03T14:50:04.622466+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:04.622486+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:04.622566+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:04.623072+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:04.623072+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:04.623232+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:04.624115+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:04.624314+00:00", "trade", 12.4692, 100.0]
["2026-09-03T14:50:04.624596+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:04.722484+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:04.911646+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:04.911646+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:04.912107+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:05.081922+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:06.509457+00:00", "trade", 12.4335, 100.0]
["2026-09-03T14:50:06.559449+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:06.559845+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:07.223113+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:08.006337+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:08.103424+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:09.023575+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:09.025114+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:09.428392+00:00", "trade", 12.4337, 100.0]
["2026-09-03T14:50:09.699498+00:00", "trade", 12.48, 1.0]
["2026-09-03T14:50:09.826762+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:10.091605+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:10.091955+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:10.092612+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:10.169851+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:10.282831+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:10.762145+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:11.090845+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:11.090890+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:11.671676+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:11.678873+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:12.046551+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:12.046616+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:12.057372+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:12.058119+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:12.067486+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:12.228881+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:12.372158+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:12.442331+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:12.607405+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:12.685055+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:13.463307+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:13.845194+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:14.220670+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:14.703137+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:14.717506+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:16.065228+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:16.207999+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:16.655888+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:17.831667+00:00", "trade", 12.4345, 33.0]
["2026-09-03T14:50:18.210812+00:00", "trade", 12.4787, 1.0]
["2026-09-03T14:50:18.211179+00:00", "trade", 12.4787, 1.0]
["2026-09-03T14:50:19.359897+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:19.359952+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:19.360844+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:19.361290+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:19.378852+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:19.850924+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:19.850984+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:20.209811+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:20.369722+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:20.870068+00:00", "trade", 12.475, 100.0]
["2026-09-03T14:50:20.991892+00:00", "trade", 12.48, 2.0]
["2026-09-03T14:50:20.991952+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:20.992007+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:20.992955+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:21.358587+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:21.358663+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:21.359048+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:21.839039+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:21.855824+00:00", "trade", 12.475, 19.0]
["2026-09-03T14:50:22.883477+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:24.085682+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:24.087265+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:24.087706+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:24.110265+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:25.180385+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:25.249690+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:25.250467+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:25.255113+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:25.255739+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:25.263017+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:25.263017+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:25.265187+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:25.266064+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:25.266505+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:25.267292+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:25.271031+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:25.271647+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:25.272585+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:25.394626+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:25.394786+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:25.394786+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:25.395023+00:00", "trade", 12.48, 17.0]
["2026-09-03T14:50:25.395057+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:25.395302+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:25.395583+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:25.405266+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:25.436962+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:25.437022+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:25.437027+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:25.437032+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:25.437037+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:25.437082+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:25.437087+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:25.437092+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:25.437097+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:25.437132+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:25.437147+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:25.437162+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:25.437428+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:25.438280+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:25.438425+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:25.438957+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:25.444319+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:25.559650+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:26.581990+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:26.587804+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:26.629878+00:00", "trade", 12.485, 100.0]
["2026-09-03T14:50:26.630506+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:26.908247+00:00", "trade", 12.4688, 3.0]
["2026-09-03T14:50:27.121097+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:27.121548+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:27.136073+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:27.154035+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:27.154497+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:27.187686+00:00", "trade", 12.48, 11.0]
["2026-09-03T14:50:27.196938+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:50:27.196943+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:50:27.196948+00:00", "trade", 12.48, 400.0]
["2026-09-03T14:50:27.196948+00:00", "trade", 12.48, 400.0]
["2026-09-03T14:50:27.196951+00:00", "trade", 12.48, 500.0]
["2026-09-03T14:50:27.196953+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:50:27.196958+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:50:27.196968+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:50:27.197003+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:50:27.197048+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:50:27.197063+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:50:27.197103+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:50:27.197128+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:50:27.197304+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:27.197810+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:27.197810+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:27.197820+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:27.197925+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:27.197988+00:00", "trade", 12.475, 11.0]
["2026-09-03T14:50:27.198296+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:27.199178+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:27.199178+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:27.199499+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:27.244707+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:28.183407+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:28.186896+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:28.217744+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:28.250923+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:28.272224+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:28.272695+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:28.367993+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:28.368454+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:28.767802+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:29.276396+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:29.278967+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:29.348809+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:29.349651+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:29.996510+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:30.323014+00:00", "trade", 12.48, 1.0]
["2026-09-03T14:50:30.323576+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:30.323606+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:30.323611+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:30.323626+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:30.323696+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:30.323711+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:30.323731+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:30.329761+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:30.333474+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:30.333499+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:30.333519+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:30.333570+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:30.333580+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:30.334231+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:50:30.340446+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:30.340496+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:30.340511+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:30.340516+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:30.340516+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:30.340536+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:30.340541+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:30.340541+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:30.340546+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:30.340581+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:30.340595+00:00", "trade", 12.48, 50.0]
["2026-09-03T14:50:30.340597+00:00", "trade", 12.48, 50.0]
["2026-09-03T14:50:30.340611+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:30.340672+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:30.340702+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:30.340707+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:30.340707+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:30.340732+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:30.340732+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:30.341418+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:30.341594+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:30.342030+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:30.346831+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:30.346997+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:30.351889+00:00", "trade", 12.485, 769.0]
["2026-09-03T14:50:30.384456+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:30.441422+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:31.304803+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:31.463035+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:31.486767+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:31.514804+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:31.763488+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:31.902279+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:31.973719+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:31.973875+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:31.973935+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:31.973945+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:31.974902+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:31.996393+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:31.997757+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:32.058076+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:32.167186+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:32.561512+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:32.567632+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:32.567687+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:32.567737+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:32.567963+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:32.834243+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:32.834389+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:33.217663+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:33.381820+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:33.382412+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:33.382462+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:33.382868+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:33.383304+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:33.384156+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:33.386015+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:33.390757+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:33.390982+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:33.392416+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:33.392932+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:33.398665+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:33.416393+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:33.425695+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:33.435178+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:33.443903+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:33.446860+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:33.467034+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:33.542163+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:33.542375+00:00", "trade", 12.49, 100.0]
["2026-09-03T14:50:33.542378+00:00", "trade", 12.49, 15.0]
["2026-09-03T14:50:33.542619+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:33.542679+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:33.542784+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:33.544403+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:33.578891+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:33.618651+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:33.619097+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:33.661332+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:34.210082+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:34.320922+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:34.372266+00:00", "trade", 12.4766, 8.0]
["2026-09-03T14:50:34.557897+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:34.557922+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:34.848722+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:34.848762+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:35.023499+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:35.024155+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:35.024421+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:36.334638+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:36.334944+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:36.342527+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:36.342582+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:36.343444+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:36.348311+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:36.352100+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:36.390597+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:36.417982+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:36.418904+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:36.441508+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:36.535082+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:36.535954+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:36.536029+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:36.601470+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:36.728396+00:00", "trade", 12.49, 1.0]
["2026-09-03T14:50:36.729020+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:36.729030+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:36.729060+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:36.729806+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:36.797022+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:36.833298+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:37.474830+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:38.348375+00:00", "trade", 12.49, 104.0]
["2026-09-03T14:50:39.069230+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:39.070027+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:39.071175+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:39.112148+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:39.112519+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:39.525514+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:39.626731+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:39.650606+00:00", "trade", 12.4755, 4.0]
["2026-09-03T14:50:39.652603+00:00", "trade", 12.4755, 3.0]
["2026-09-03T14:50:39.654786+00:00", "trade", 12.4755, 3.0]
["2026-09-03T14:50:40.784925+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:40.785527+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:40.787712+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:40.788038+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:50:40.797806+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:40.797808+00:00", "trade", 12.49, 400.0]
["2026-09-03T14:50:40.797851+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:40.797876+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:40.797876+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:40.797896+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:40.797901+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:40.797906+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:40.797921+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:40.797957+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:40.797957+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:40.797962+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:40.797972+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:40.798077+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:40.798728+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:40.798764+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:40.798969+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:40.799871+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:40.800392+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:40.800528+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:40.802603+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:40.804217+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:40.808938+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:40.926193+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:40.977270+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:41.226645+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:41.591200+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:41.593450+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:41.932490+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:41.987018+00:00", "trade", 12.495, 10.0]
["2026-09-03T14:50:42.044532+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:43.856131+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:43.857184+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:45.506681+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:45.506796+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:45.507392+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:45.508139+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:45.508640+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:45.550630+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:45.558419+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:45.565270+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:45.572849+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:45.779637+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:45.792763+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:45.918378+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:45.919290+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:46.111219+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:46.785488+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:47.084291+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:47.084441+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:47.775997+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:47.777290+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:47.777751+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:47.783410+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:47.784658+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:47.790983+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:50.061618+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:50.061688+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:50.062785+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:50.488778+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:50.489349+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:50.489399+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:50.495338+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:50.495964+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:50.501417+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:50.547963+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:50.548024+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:50.556835+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:50.557456+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:50.557471+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:50.558208+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:50.566558+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:50.615710+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:50.622536+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:50.622572+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:50.654473+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:50.654929+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:50.841594+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:50.843489+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:50.845494+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:50.904204+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:50.904209+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:50.905753+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:50.906409+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:50.918839+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:51.088890+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:51.091015+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:51.093015+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:51.093120+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:51.093636+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:51.103199+00:00", "trade", 12.4757, 2.0]
["2026-09-03T14:50:51.104557+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:51.143335+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:51.143926+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:51.143926+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:51.218213+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:51.220774+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:51.221296+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:51.261276+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:51.261832+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:51.533598+00:00", "trade", 12.499, 121.0]
["2026-09-03T14:50:51.533726+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:51.643594+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:51.985406+00:00", "trade", 12.495, 1.0]
["2026-09-03T14:50:52.109325+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:52.109972+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:52.110097+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:52.110333+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:52.110684+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:52.111054+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:52.113305+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:52.114518+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:52.114568+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:52.114648+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:52.114914+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:52.121123+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:52.121143+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:52.191126+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:52.199049+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:52.224054+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:52.224079+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:52.234710+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:52.236399+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:52.261338+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:52.261920+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:52.429033+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:50:52.452950+00:00", "trade", 12.5, 1.0]
["2026-09-03T14:50:52.452953+00:00", "trade", 12.5, 4.0]
["2026-09-03T14:50:52.452956+00:00", "trade", 12.5, 11.0]
["2026-09-03T14:50:52.453356+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:50:52.453361+00:00", "trade", 12.5, 300.0]
["2026-09-03T14:50:52.453412+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:50:52.453432+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:50:52.453437+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:50:52.453437+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:50:52.453442+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:50:52.453472+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:50:52.453472+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:50:52.453477+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:50:52.453497+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:50:52.453502+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:50:52.453502+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:50:52.453517+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:50:52.453532+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:50:52.453532+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:50:52.453577+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:50:52.454098+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:50:52.454274+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:50:52.454334+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:50:52.454549+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:50:52.454619+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:50:52.455622+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:50:52.459336+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:50:52.459351+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:50:52.463466+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:50:52.463511+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:50:52.464643+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:50:52.473233+00:00", "trade", 12.5, 11.0]
["2026-09-03T14:50:52.508399+00:00", "trade", 12.4372, 100.0]
["2026-09-03T14:50:52.685702+00:00", "trade", 12.505, 1000.0]
["2026-09-03T14:50:56.008375+00:00", "trade", 12.505, 9.0]
["2026-09-03T14:50:57.203310+00:00", "trade", 12.508, 100.0]
["2026-09-03T14:50:57.224655+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:50:57.225650+00:00", "trade", 12.5075, 100.0]
["2026-09-03T14:50:57.230770+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:50:58.583132+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:50:59.996536+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:00.189878+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:00.190740+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:00.843057+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:00.843422+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:00.843463+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:00.843498+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:00.843538+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:00.843889+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:00.849021+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:00.850063+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:01.150641+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:01.153658+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:01.297331+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:01.464961+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:01.465126+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:01.465357+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:01.496581+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:01.498506+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:01.521050+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:01.530312+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:01.537579+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:01.765683+00:00", "trade", 12.5, 163.0]
["2026-09-03T14:51:01.811049+00:00", "trade", 12.505, 50.0]
["2026-09-03T14:51:01.870131+00:00", "trade", 12.5, 121.0]
["2026-09-03T14:51:01.871005+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:01.871025+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:01.904029+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:01.904149+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:01.970252+00:00", "trade", 12.5001, 1000.0]
["2026-09-03T14:51:02.418657+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:02.463068+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:02.463289+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:02.463459+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:02.555018+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:02.555078+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:02.561593+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:02.885101+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:02.886003+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:02.886770+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:02.913138+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:03.030357+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:03.606638+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:03.607400+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:03.960919+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:03.961064+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:04.013970+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:04.039331+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:04.248465+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:04.249402+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:04.249848+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:04.253166+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:04.459714+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:05.331766+00:00", "trade", 12.505, 6.0]
["2026-09-03T14:51:05.503100+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:05.505054+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:05.509014+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:05.514522+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:05.515855+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:05.515915+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:05.522190+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:05.579191+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:05.581126+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:05.582429+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:05.705523+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:05.705583+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:05.708780+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:05.860307+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:05.861234+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:05.861806+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:05.864026+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:05.968330+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:06.148896+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:06.148951+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:06.153517+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:06.220908+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:06.222181+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:06.225148+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:06.232616+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:06.267669+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:06.290108+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:06.291080+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:06.294253+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:06.490025+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:06.490732+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:06.754246+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:06.777221+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:06.777391+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:06.777561+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:06.781195+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:06.803980+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:07.519006+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:07.539224+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:07.581696+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:07.582132+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:07.672723+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:08.041413+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:08.041418+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:08.086135+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:08.574054+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:09.010947+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:09.011183+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:09.012521+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:09.026364+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:09.041190+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:09.041215+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:09.041218+00:00", "trade", 12.5, 20.0]
["2026-09-03T14:51:09.041220+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:51:09.041222+00:00", "trade", 12.5, 700.0]
["2026-09-03T14:51:09.041237+00:00", "trade", 12.5, 100.0]
["2026-09-03T14:51:09.041297+00:00", "trade", 12.5, 343.0]
["2026-09-03T14:51:09.041300+00:00", "quote", 12.49, 12.51]
["2026-09-03T14:51:09.041355+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:09.041360+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:09.041375+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:09.041390+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:09.041420+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:09.041440+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:09.041550+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:09.041611+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:09.041616+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:09.042362+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:09.042423+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:09.042468+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:09.043701+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:09.468149+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:09.601793+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:10.391182+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:10.392770+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:10.393237+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:10.395597+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:10.407902+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:10.415475+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:10.415600+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:10.423519+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:10.467739+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:10.473644+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:10.473739+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:10.474917+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:10.503796+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:10.528397+00:00", "trade", 12.495, 2.0]
["2026-09-03T14:51:10.528956+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:10.569212+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:10.604080+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:10.617352+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:10.737193+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:10.978007+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:10.992682+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:11.584219+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:11.808249+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:11.887052+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:12.140216+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:12.182888+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:12.813143+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:12.819172+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:12.819237+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:12.820099+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:12.823187+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:12.823753+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:12.824209+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:12.826535+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:13.152304+00:00", "trade", 12.4901, 3900.0]
["2026-09-03T14:51:13.163113+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:13.163133+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:13.416027+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:13.502168+00:00", "trade", 12.495, 1.0]
["2026-09-03T14:51:13.577828+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:13.586373+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:13.800038+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:13.800103+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:13.844399+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:13.846334+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:14.110574+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:14.145277+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:14.150233+00:00", "trade", 12.4924, 3.0]
["2026-09-03T14:51:14.151553+00:00", "trade", 12.4924, 1.0]
["2026-09-03T14:51:14.152284+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:14.247687+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:14.257325+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:14.257976+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:14.262943+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:14.264547+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:14.502680+00:00", "trade", 12.495, 1.0]
["2026-09-03T14:51:14.508665+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:14.654362+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:14.694789+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:14.694799+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:14.906028+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:14.955602+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:15.023935+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:15.186275+00:00", "trade", 12.49, 31.0]
["2026-09-03T14:51:15.186743+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:15.186758+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:15.186768+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:15.207367+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:15.223656+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:15.379283+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:15.403796+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:15.479312+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:15.502188+00:00", "trade", 12.495, 34.0]
["2026-09-03T14:51:15.502452+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:15.502582+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:15.502642+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:15.502828+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:15.529175+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:15.529812+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:15.531070+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:15.532188+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:15.563823+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:15.805535+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:15.894728+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:15.895189+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:15.895460+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:15.936924+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:15.937876+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:15.958721+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:15.964780+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:16.009873+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:16.222300+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:16.223132+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:16.223212+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:16.493888+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:16.511470+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:16.570386+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:16.571283+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:16.571809+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:16.627647+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:16.725681+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:16.775590+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:16.788436+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:16.949205+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:17.080909+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:17.200259+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:17.241061+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:17.809899+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:18.244461+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:18.245514+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:18.246521+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:18.867022+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:19.142732+00:00", "trade", 12.495, 2.0]
["2026-09-03T14:51:19.142801+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:19.144094+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:19.146424+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:19.146790+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:19.151158+00:00", "trade", 12.4925, 1.0]
["2026-09-03T14:51:19.779380+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:19.845027+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:19.845598+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:19.884686+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:19.904378+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:19.911676+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:19.953586+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:20.013128+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:20.435647+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:20.435656+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:20.670031+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:20.701591+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:20.737888+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:20.794769+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:21.398795+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:21.399462+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:21.399647+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:21.400399+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:21.406163+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:21.411566+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:21.417204+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:21.417951+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:21.428607+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:21.551149+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:21.551590+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:21.997304+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:21.997860+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:21.998371+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:22.011242+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:51:22.011251+00:00", "trade", 12.49, 300.0]
["2026-09-03T14:51:22.011603+00:00", "trade", 12.49, 100.0]
["2026-09-03T14:51:22.011698+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:51:22.011705+00:00", "trade", 12.49, 20.0]
["2026-09-03T14:51:22.011783+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:51:22.011799+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:51:22.011804+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:51:22.011804+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:51:22.011809+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:51:22.011829+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:51:22.011849+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:51:22.011864+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:51:22.011898+00:00", "trade", 12.49, 200.0]
["2026-09-03T14:51:22.011909+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:51:22.011959+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:51:22.011994+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:22.011997+00:00", "trade", 12.49, 100.0]
["2026-09-03T14:51:22.012069+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:22.012135+00:00", "trade", 12.49, 348.0]
["2026-09-03T14:51:22.012485+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:22.012746+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:22.013793+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:22.014771+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:22.015392+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:22.015773+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:22.017668+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:22.017672+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:22.017783+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:22.018449+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:22.019161+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:22.043173+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:22.115586+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:22.115646+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:22.137774+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:22.458791+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:22.470864+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:22.558463+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:22.558509+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:22.558604+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:22.558950+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:22.559100+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:22.559571+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:22.559586+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:22.577258+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:22.577729+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:22.578251+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:22.580130+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:22.580927+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:22.640469+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:22.734995+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:22.866153+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:23.638841+00:00", "trade", 12.4899, 3900.0]
["2026-09-03T14:51:25.412461+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:25.448076+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:25.951552+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:25.951617+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:25.951794+00:00", "trade", 12.49, 50.0]
["2026-09-03T14:51:25.951794+00:00", "trade", 12.49, 50.0]
["2026-09-03T14:51:25.951872+00:00", "trade", 12.49, 50.0]
["2026-09-03T14:51:25.952219+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:25.952540+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:25.952780+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:25.952936+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:25.954224+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:26.731459+00:00", "trade", 12.4918, 3.0]
["2026-09-03T14:51:26.859991+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:26.861769+00:00", "trade", 12.485, 2.0]
["2026-09-03T14:51:26.882524+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:26.966575+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:28.327553+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:28.331749+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:28.339778+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:28.339788+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:28.344409+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:28.344479+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:28.420701+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:28.979825+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:29.481087+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:29.481538+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:29.996557+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:30.102860+00:00", "trade", 12.4865, 1.0]
["2026-09-03T14:51:30.138521+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:31.146126+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:31.147128+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:31.147214+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:31.147675+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:31.154947+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:31.155007+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:31.159388+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:31.240085+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:31.240591+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:32.085203+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:32.085203+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:32.085694+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:32.085739+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:33.108405+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:33.253637+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:33.253942+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:33.253987+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:33.254188+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:33.254714+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:33.255200+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:33.255561+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:33.272321+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:33.828363+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:33.830007+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:33.857824+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:33.883986+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:33.957924+00:00", "trade", 12.4868, 1.0]
["2026-09-03T14:51:34.267687+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:34.270874+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:34.271997+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:34.273406+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:34.576539+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:35.408765+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:35.408795+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:35.409407+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:35.464538+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:35.683276+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:35.683942+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:35.683992+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:35.684007+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:35.689952+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:35.695670+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:36.105398+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:36.105844+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:36.152070+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:36.152811+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:36.154134+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:36.154966+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:36.189905+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:36.190667+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:36.190707+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:36.190822+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:36.191258+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:36.191303+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:36.191383+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:36.198641+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:36.198681+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:36.198741+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:36.198861+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:36.205437+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:36.237930+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:36.250399+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:36.251382+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:36.251747+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:36.345952+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:36.395090+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:36.473226+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:36.585900+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:36.661531+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:36.691632+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:36.737853+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:36.738369+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:36.739131+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:36.739692+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:36.752297+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:36.792388+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:36.898180+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:36.913071+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:36.913131+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:36.913422+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:36.913933+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:36.919662+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:37.355201+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:37.356104+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:37.499400+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:38.478979+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:38.479445+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:38.481926+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:38.482251+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:38.482753+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:38.546921+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:38.612938+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:38.613455+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:38.614061+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:38.642048+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:39.008748+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:40.073575+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:40.074016+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:40.178956+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:41.247076+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:41.247191+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:41.422981+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:41.424108+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:41.749891+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:41.756933+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:43.896019+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:43.896084+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:43.896189+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:44.000734+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:44.246997+00:00", "trade", 12.485, 6.0]
["2026-09-03T14:51:44.508716+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:44.509643+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:44.510736+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:44.512209+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:44.610448+00:00", "trade", 12.485, 11.0]
["2026-09-03T14:51:44.786217+00:00", "trade", 12.485, 8.0]
["2026-09-03T14:51:45.030296+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:45.176024+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:45.181126+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:45.182695+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:45.184805+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:45.185316+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:45.186910+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:45.187140+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:45.217954+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:45.220430+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:45.378667+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:45.699308+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:45.717050+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:45.768378+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:45.923307+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:50.140338+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:50.140408+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:50.140924+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:50.174179+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:50.174419+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:50.174875+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:50.229350+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:50.470411+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:50.471358+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:50.531942+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:50.757536+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:51.128812+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:52.660284+00:00", "trade", 12.485, 1.0]
["2026-09-03T14:51:54.344463+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:54.349695+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:54.689175+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:54.847861+00:00", "trade", 12.4899, 100.0]
["2026-09-03T14:51:55.661982+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:55.679489+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:55.679955+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:55.699452+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:56.267057+00:00", "trade", 12.4925, 10.0]
["2026-09-03T14:51:56.398580+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:56.399282+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:56.470226+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:56.470247+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:56.470294+00:00", "trade", 12.49, 6.0]
["2026-09-03T14:51:56.470297+00:00", "trade", 12.49, 1.0]
["2026-09-03T14:51:56.470803+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:56.470918+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:56.471179+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:56.472291+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:56.472712+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:56.484100+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:56.487408+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:56.501611+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:56.505315+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:56.539332+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:56.539672+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:56.543597+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:56.543647+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:56.616731+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:56.653674+00:00", "trade", 12.485, 102.0]
["2026-09-03T14:51:56.667638+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:56.667728+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:56.667733+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:56.667748+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:56.667753+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:56.668029+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:56.668550+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:56.677251+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:57.033451+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:57.034037+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:57.034503+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:57.041119+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:57.062856+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:57.096496+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:57.098511+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:57.129129+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:57.130578+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:57.146786+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:57.402687+00:00", "trade", 12.4899, 90.0]
["2026-09-03T14:51:57.402757+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:57.498030+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:57.498932+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:57.518278+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:57.577650+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:57.595583+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:57.700874+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:57.741827+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:57.858209+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:57.888647+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:57.889945+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:58.136667+00:00", "trade", 12.49, 200.0]
["2026-09-03T14:51:58.136734+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:58.738085+00:00", "trade", 12.49, 1.0]
["2026-09-03T14:51:58.738145+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:58.738230+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:58.738295+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:58.738451+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:58.738496+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:58.739007+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:58.739082+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:59.263709+00:00", "trade", 12.49, 9.0]
["2026-09-03T14:51:59.263749+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:59.263814+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:59.263915+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:59.263975+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:59.264075+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:59.264406+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:59.264426+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:59.265363+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:59.312831+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:59.433323+00:00", "trade", 12.485, 4.0]
["2026-09-03T14:51:59.939627+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:59.939632+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:59.940154+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:59.940224+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:59.940409+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:51:59.996588+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:00.030339+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:00.031236+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:00.033281+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:00.035832+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:00.037250+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:00.039255+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:00.069588+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:00.104446+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:03.520346+00:00", "trade", 12.485, 325.0]
["2026-09-03T14:52:03.541435+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:03.802683+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:03.803164+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:04.037624+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:04.226745+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:04.391734+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:05.095980+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:05.533635+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:05.534236+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:05.535649+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:05.537028+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:05.542902+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:05.549467+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:05.560830+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:05.570192+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:05.571134+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:05.571816+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:07.797694+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:07.811261+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:07.847483+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:07.983547+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:08.687748+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:08.692134+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:08.827612+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:09.337559+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:09.338005+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:09.587877+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:09.588824+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:09.588839+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:09.619537+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:09.619552+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:11.116566+00:00", "trade", 12.485, 100.0]
["2026-09-03T14:52:11.116671+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:11.117448+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:11.117458+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:11.117503+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:11.117583+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:11.117583+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:11.117914+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:11.117984+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:11.118064+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:12.116958+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:12.166326+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:12.235110+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:13.862199+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:13.863196+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:14.942512+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:14.981250+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:15.003297+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:15.014735+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:15.092230+00:00", "trade", 12.485, 7.0]
["2026-09-03T14:52:15.193280+00:00", "trade", 12.485, 14.0]
["2026-09-03T14:52:15.406881+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:15.442150+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:15.465391+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:15.466383+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:15.470247+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:15.472613+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:15.472803+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:15.472863+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:16.807930+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:16.807975+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:16.808461+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:16.810867+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:16.813458+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:16.814145+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:16.929372+00:00", "trade", 12.4887, 3.0]
["2026-09-03T14:52:16.929724+00:00", "trade", 12.4887, 1.0]
["2026-09-03T14:52:17.042515+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:17.042575+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:17.043487+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:17.061047+00:00", "trade", 12.48, 102.0]
["2026-09-03T14:52:17.061626+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:17.076942+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:17.149912+00:00", "trade", 12.48, 90.0]
["2026-09-03T14:52:18.048897+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:18.048962+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:18.049198+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:18.055438+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:18.111216+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:18.149713+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:18.149768+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:18.152153+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:18.152630+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:18.487559+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:18.487604+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:18.487900+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:18.500435+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:18.500495+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:18.551612+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:18.680404+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:19.140603+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:19.140703+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:19.140793+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:19.140853+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:19.154416+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:19.193449+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:19.193514+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:19.197960+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:19.290450+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:19.611555+00:00", "trade", 12.485, 31.0]
["2026-09-03T14:52:20.282123+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:21.065888+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:21.066420+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:21.066755+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:21.068094+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:21.068244+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:21.068560+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:21.069542+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:21.075501+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:21.075581+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:21.075697+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:21.076063+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:21.077461+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:21.081410+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:21.081460+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:21.081463+00:00", "trade", 12.49, 1.0]
["2026-09-03T14:52:21.081463+00:00", "trade", 12.49, 2.0]
["2026-09-03T14:52:21.142632+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:21.142697+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:21.155612+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:21.156038+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:21.172909+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:21.186240+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:21.188361+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:21.261620+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:21.283212+00:00", "trade", 12.485, 48.0]
["2026-09-03T14:52:21.653591+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:21.670366+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:21.932838+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:21.960714+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:22.158601+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:22.532233+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:23.083409+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:23.552007+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:23.556052+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:23.559831+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:23.567780+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:23.700181+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:23.836181+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:24.044478+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:24.077888+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:24.082328+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:24.101980+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:24.102456+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:24.116821+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:24.116881+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:24.117252+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:24.117487+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:24.123035+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:24.220227+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:24.220353+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:24.220403+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:24.221134+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:24.266548+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:24.266653+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:24.267014+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:24.397666+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:24.397751+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:24.398513+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:24.569516+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:24.644700+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:24.647818+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:24.647988+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:24.675098+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:24.675173+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:24.874429+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:24.893845+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:24.894211+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:24.904716+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:24.919015+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:24.919075+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:25.396827+00:00", "trade", 12.4914, 8.0]
["2026-09-03T14:52:25.400184+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:25.400244+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:25.412699+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:25.470933+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:52:25.470938+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:52:25.470938+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:52:25.470942+00:00", "trade", 12.49, 100.0]
["2026-09-03T14:52:25.470958+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:52:25.470963+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:52:25.471008+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:52:25.471018+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:52:25.471033+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:52:25.471038+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:52:25.471063+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:52:25.471073+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:52:25.471078+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:52:25.471088+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:52:25.471227+00:00", "trade", 12.49, 100.0]
["2026-09-03T14:52:25.471228+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:25.471930+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:25.472070+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:25.472090+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:25.472125+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:25.472551+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:25.473464+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:25.473945+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:25.617803+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:25.618269+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:26.172397+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:26.393134+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:26.393630+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:28.014318+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:28.014318+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:29.996615+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:30.300320+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:30.300706+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:30.301528+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:30.302445+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:30.330091+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:30.336075+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:30.336120+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:30.338832+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:30.410919+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:30.431994+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:30.432445+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:30.434760+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:30.463830+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:31.017326+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:31.017386+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:31.018013+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:31.020403+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:31.021120+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:31.847067+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:31.847763+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:31.849297+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:32.126083+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:32.172188+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:33.038054+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:33.422387+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:33.422417+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:33.423394+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:33.425078+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:33.513865+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:33.514326+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:33.562481+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:33.562917+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:33.766658+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:33.766724+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:33.766729+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:33.768628+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:33.791287+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:34.375541+00:00", "trade", 12.4929, 1.0]
["2026-09-03T14:52:34.375583+00:00", "trade", 12.4929, 1.0]
["2026-09-03T14:52:34.963655+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:35.017143+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:36.487508+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:36.540409+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:36.540960+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:36.541056+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:36.541121+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:36.547716+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:36.560251+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:36.560722+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:36.560803+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:36.560868+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:36.562201+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:36.562642+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:36.666756+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:36.666786+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:36.800164+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:36.867405+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:37.387220+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:37.573219+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:37.632200+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:37.634937+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:37.635388+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:37.635633+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:37.635864+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:37.636079+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:37.646328+00:00", "trade", 12.49, 100.0]
["2026-09-03T14:52:37.646334+00:00", "trade", 12.49, 500.0]
["2026-09-03T14:52:37.646334+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:37.646338+00:00", "trade", 12.49, 100.0]
["2026-09-03T14:52:37.646338+00:00", "trade", 12.49, 600.0]
["2026-09-03T14:52:37.646339+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:37.646344+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:37.646354+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:52:37.646355+00:00", "trade", 12.49, 50.0]
["2026-09-03T14:52:37.646361+00:00", "trade", 12.49, 300.0]
["2026-09-03T14:52:37.646399+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:52:37.646429+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:52:37.646429+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:52:37.646524+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:52:37.646539+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:52:37.646541+00:00", "trade", 12.49, 200.0]
["2026-09-03T14:52:37.646584+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:52:37.646589+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:52:37.646604+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:52:37.646614+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:52:37.646700+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:52:37.646760+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:37.646965+00:00", "trade", 12.485, 100.0]
["2026-09-03T14:52:37.646975+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:37.647005+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:37.647020+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:37.647045+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:37.647181+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:37.647186+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:37.647246+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:37.647306+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:37.647476+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:37.647757+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:37.654285+00:00", "trade", 12.49, 300.0]
["2026-09-03T14:52:37.657621+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:37.657661+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:37.676370+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:37.718381+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:37.746498+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:37.746989+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:37.747641+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:37.754216+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:37.763819+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:37.982461+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:38.469594+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:38.803822+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:41.053100+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:41.269697+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:41.835463+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:42.116629+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:42.244399+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:42.466940+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:42.724695+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:42.969516+00:00", "trade", 12.4925, 3.0]
["2026-09-03T14:52:42.970199+00:00", "trade", 12.4925, 2.0]
["2026-09-03T14:52:43.264383+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:43.652981+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:43.653016+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:43.653086+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:43.656354+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:44.242789+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:44.352756+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:44.600387+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:44.603971+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:44.605324+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:44.607705+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:44.608055+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:44.610065+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:44.666104+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:44.717782+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:44.718248+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:44.718700+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:44.720163+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:44.720634+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:44.720644+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:44.721100+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:44.761268+00:00", "trade", 12.485, 15.0]
["2026-09-03T14:52:44.762068+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:44.762314+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:44.762314+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:44.839753+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:44.905606+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:46.484113+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:46.484600+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:46.489561+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:46.492759+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:48.926463+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:48.935880+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:48.937795+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:48.975715+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:49.086049+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:49.567147+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:49.567207+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:49.569854+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:50.387390+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:50.387841+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:50.390297+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:50.390618+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:51.584106+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:52.018117+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:52.539151+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:52.539221+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:52.539657+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:52.539732+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:53.498125+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:53.498285+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:53.499052+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:53.501147+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:53.735361+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:53.741922+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:53.833626+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:53.833686+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:53.833686+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:53.835144+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:53.835204+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:53.909843+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:53.910414+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:53.910690+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:53.910705+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:53.910840+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:53.910850+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:53.910900+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:53.910995+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:53.915682+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:53.916614+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:54.440143+00:00", "trade", 12.4813, 48.0]
["2026-09-03T14:52:54.440990+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:54.450087+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:54.877843+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:54.883928+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:55.037419+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:55.038076+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:55.038868+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:55.039218+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:55.039429+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:55.039499+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:55.039539+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:55.040461+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:55.051016+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:55.597735+00:00", "trade", 12.4896, 2.0]
["2026-09-03T14:52:55.817466+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:55.817471+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:55.958036+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:56.014451+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:56.587338+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:56.593087+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:56.593263+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:56.594160+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:57.370897+00:00", "trade", 12.48, 50.0]
["2026-09-03T14:52:57.370900+00:00", "trade", 12.48, 100.0]
["2026-09-03T14:52:57.370900+00:00", "trade", 12.485, 100.0]
["2026-09-03T14:52:57.371790+00:00", "trade", 12.485, 314.0]
["2026-09-03T14:52:57.371910+00:00", "trade", 12.485, 300.0]
["2026-09-03T14:52:57.371937+00:00", "trade", 12.485, 100.0]
["2026-09-03T14:52:57.373495+00:00", "trade", 12.4899, 12000.0]
["2026-09-03T14:52:57.373922+00:00", "trade", 12.49, 2036.0]
["2026-09-03T14:52:57.374132+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:57.374497+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:57.374537+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:57.374537+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:57.374978+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:57.375815+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:57.383464+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:57.413942+00:00", "trade", 12.485, 325.0]
["2026-09-03T14:52:57.988974+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:57.989415+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:58.002767+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:59.143189+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:52:59.996646+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:00.710224+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:00.710224+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:00.710244+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:00.710259+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:00.710300+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:00.710701+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:00.710921+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:00.804966+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:00.805487+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:01.557341+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:01.557878+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:01.559381+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:01.564789+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:01.565466+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:01.565501+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:01.565519+00:00", "trade", 12.49, 14.0]
["2026-09-03T14:53:01.565519+00:00", "trade", 12.49, 7.0]
["2026-09-03T14:53:01.566057+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:01.566072+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:01.566092+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:01.566142+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:01.571991+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:01.684219+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:01.684224+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:01.685136+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:01.698999+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:01.722851+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:01.723623+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:01.723829+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:01.748122+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:01.748678+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:01.908134+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:02.075142+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:02.373289+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:02.373685+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:02.373745+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:02.374156+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:02.393322+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:02.394520+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:02.576288+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:02.610310+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:02.917989+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:03.316255+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:03.316751+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:03.736954+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:04.592030+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:04.592521+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:04.592962+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:04.596686+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:04.598701+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:04.598761+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:04.601222+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:04.603387+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:04.604329+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:04.610218+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:04.611055+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:04.693372+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:04.754848+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:04.773513+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:04.774024+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:04.774465+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:04.774936+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:04.774941+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:04.774991+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:04.775763+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:04.780159+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:04.787476+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:04.814922+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:04.859232+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:04.859608+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:04.870815+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:04.907458+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:04.916945+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:04.959467+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:04.975640+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:05.029529+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:05.053717+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:05.061756+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:05.081358+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:05.081413+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:05.186103+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:05.186153+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:05.451987+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:05.489191+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:05.489382+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:05.525453+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:05.605579+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:05.605629+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:05.695093+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:05.695143+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:05.769310+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:05.769315+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:05.830501+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:05.833959+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:05.877207+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:05.877257+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:05.880926+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:05.880976+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:06.090992+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:06.122192+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:06.316446+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:06.316461+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:06.316591+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:06.316651+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:06.317493+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:06.322846+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:06.323172+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:06.359378+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:06.359819+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:06.370680+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:06.371246+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:06.416494+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:06.417011+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:06.516999+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:06.523209+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:06.555481+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:06.635828+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:06.644869+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:06.670200+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:06.829995+00:00", "trade", 12.4838, 1550.0]
["2026-09-03T14:53:06.830062+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:06.830062+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:06.855778+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:06.856124+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:07.355181+00:00", "trade", 12.4801, 3900.0]
["2026-09-03T14:53:07.356429+00:00", "trade", 12.4814, 87.0]
["2026-09-03T14:53:08.214306+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:08.759537+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:08.760279+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:08.762048+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:08.822327+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:08.829023+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:09.201775+00:00", "trade", 12.485, 2000.0]
["2026-09-03T14:53:09.244795+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:09.259626+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:10.253523+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:10.929320+00:00", "trade", 12.48, 31.0]
["2026-09-03T14:53:10.929968+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:10.931677+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:11.286569+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:11.994087+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:12.723649+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:13.203414+00:00", "trade", 12.4887, 62.0]
["2026-09-03T14:53:13.325771+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:13.329715+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:13.800519+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:13.801837+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:13.822191+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:14.027496+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:14.028433+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:14.311574+00:00", "trade", 12.48, 100.0]
["2026-09-03T14:53:14.311577+00:00", "trade", 12.48, 100.0]
["2026-09-03T14:53:14.311579+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:53:14.311594+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:53:14.311622+00:00", "trade", 12.48, 9.0]
["2026-09-03T14:53:14.311624+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:53:14.311634+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:53:14.311639+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:53:14.311646+00:00", "trade", 12.48, 11.0]
["2026-09-03T14:53:14.311649+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:53:14.311654+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:53:14.311664+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:53:14.311724+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:53:14.311810+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:53:14.311815+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:53:14.311815+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:53:14.312191+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:14.312286+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:14.312425+00:00", "trade", 12.48, 200.0]
["2026-09-03T14:53:14.312687+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:14.312732+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:14.313402+00:00", "trade", 12.48, 100.0]
["2026-09-03T14:53:14.313429+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:14.313479+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:14.313784+00:00", "trade", 12.48, 69.0]
["2026-09-03T14:53:14.313802+00:00", "trade", 12.48, 31.0]
["2026-09-03T14:53:14.313805+00:00", "trade", 12.48, 69.0]
["2026-09-03T14:53:14.313900+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:14.314161+00:00", "trade", 12.48, 100.0]
["2026-09-03T14:53:14.315038+00:00", "trade", 12.4839, 40.0]
["2026-09-03T14:53:14.315714+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:14.318701+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:14.321949+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:14.344067+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:14.361568+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:14.362922+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:14.363293+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:14.365493+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:14.365733+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:14.374925+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:14.413187+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:14.416204+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:14.426232+00:00", "trade", 12.47, 100.0]
["2026-09-03T14:53:14.426288+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:14.426333+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:14.427220+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:14.427240+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:14.427676+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:14.427681+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:14.429255+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:14.429300+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:14.430127+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:14.493629+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:14.800997+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:14.801599+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:14.831650+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:14.831976+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:15.248620+00:00", "trade", 12.475, 75.0]
["2026-09-03T14:53:15.763314+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:15.763354+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:15.763795+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:16.744386+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:18.226007+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:18.522169+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:18.522229+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:18.523172+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:18.530163+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:18.530765+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:18.531356+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:18.560370+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:18.563608+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:18.642997+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:19.056464+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:19.057662+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:19.372905+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:19.681977+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:19.760555+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:19.769584+00:00", "trade", 12.4777, 1.0]
["2026-09-03T14:53:19.823455+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:19.830742+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:20.105897+00:00", "trade", 12.475, 3900.0]
["2026-09-03T14:53:20.107148+00:00", "trade", 12.4751, 64.0]
["2026-09-03T14:53:20.417573+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:21.937783+00:00", "trade", 12.4787, 1.0]
["2026-09-03T14:53:21.938144+00:00", "trade", 12.4787, 1.0]
["2026-09-03T14:53:22.077039+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:22.077044+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:22.077661+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:22.079400+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:22.163811+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:22.504615+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:22.504730+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:22.539658+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:22.611745+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:22.832821+00:00", "trade", 12.4777, 4.0]
["2026-09-03T14:53:23.122204+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:23.545855+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:23.546457+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:23.647733+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:23.773373+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:23.811379+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:23.813028+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:23.975360+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:23.975360+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:24.015015+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:24.339384+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:24.477509+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:24.525533+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:24.525589+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:24.526325+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:24.532706+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:24.534931+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:24.534944+00:00", "trade", 12.48, 14.0]
["2026-09-03T14:53:24.536219+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:24.541456+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:24.541527+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:24.560963+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:24.563289+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:25.971479+00:00", "trade", 12.475, 1000.0]
["2026-09-03T14:53:26.434085+00:00", "trade", 12.475, 137.0]
["2026-09-03T14:53:26.667020+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:26.667110+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:26.667115+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:26.673606+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:26.735624+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:26.746264+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:26.746645+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:27.132260+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:27.132326+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:27.164273+00:00", "trade", 12.48, 172.0]
["2026-09-03T14:53:27.164342+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:27.400591+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:27.400661+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:27.400731+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:27.842731+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:27.842801+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:27.842801+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:27.842837+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:27.842837+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:27.842882+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:27.843538+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:27.944835+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:28.005881+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:28.047961+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:28.056451+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:28.056852+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:28.057033+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:28.057088+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:28.057131+00:00", "trade", 12.48, 50.0]
["2026-09-03T14:53:28.057188+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:28.057193+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:28.057273+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:28.058712+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:28.069668+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:28.069748+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:28.070134+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:28.070214+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:28.955799+00:00", "trade", 12.475, 6.0]
["2026-09-03T14:53:29.888604+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:29.889181+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:29.889226+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:29.889266+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:29.889547+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:29.889707+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:29.996667+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:30.025872+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:30.041234+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:30.041384+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:30.042236+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:30.379386+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:30.425315+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:30.655480+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:30.655635+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:30.656302+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:30.860940+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:31.317831+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:31.523081+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:32.307884+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:32.518076+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:34.482760+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:34.860351+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:35.085083+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:35.085178+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:35.085233+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:35.085238+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:35.086256+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:35.086992+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:35.091699+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:35.092621+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:35.146078+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:35.454008+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:35.454070+00:00", "trade", 12.48, 100.0]
["2026-09-03T14:53:35.454074+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:35.454660+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:35.514578+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:35.515786+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:35.516713+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:35.881749+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:35.943116+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:35.943166+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:35.943171+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:35.943832+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:36.966970+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:36.967030+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:37.478861+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:37.478911+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:37.848075+00:00", "trade", 12.48, 33.0]
["2026-09-03T14:53:37.848213+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:37.848278+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:37.848875+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:37.848920+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:38.148189+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:38.148254+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:38.148705+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:38.226501+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:38.226561+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:38.226772+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:38.227453+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:38.429841+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:38.461807+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:38.461883+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:38.461938+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:38.568181+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:38.568527+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:38.568527+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:38.569309+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:38.679216+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:38.679292+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:38.679973+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:38.918218+00:00", "trade", 12.4875, 30.0]
["2026-09-03T14:53:38.927113+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:38.927179+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:38.927529+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:38.928151+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:39.679649+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:39.679715+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:39.680211+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:39.680486+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:39.680762+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:39.680932+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:39.687408+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:39.688786+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:39.688786+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:39.697271+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:39.698534+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:39.747952+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:39.943730+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:40.098805+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:40.751267+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:41.306952+00:00", "trade", 12.4855, 63.0]
["2026-09-03T14:53:41.563511+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:41.746528+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:41.746533+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:41.757132+00:00", "trade", 12.4713, 1.0]
["2026-09-03T14:53:42.337909+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:42.338270+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:42.338832+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:42.339889+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:42.340997+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:42.341348+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:42.348725+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:42.348936+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:42.361596+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:42.362834+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:42.424842+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:42.425003+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:42.425047+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:42.425208+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:42.425253+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:42.426080+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:42.430034+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:42.436660+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:42.523713+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:42.964741+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:42.965678+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:43.135415+00:00", "trade", 12.476, 24.0]
["2026-09-03T14:53:43.135989+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:43.136330+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:43.249450+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:43.249485+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:43.249881+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:43.251565+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:43.572336+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:43.734082+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:43.828146+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:43.828688+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:43.829139+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:43.829396+00:00", "trade", 12.48, 1.0]
["2026-09-03T14:53:43.829600+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:43.832953+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:43.914573+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:43.914648+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:44.147579+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:44.319740+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:45.340391+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:53:45.340398+00:00", "trade", 12.48, 1.0]
["2026-09-03T14:53:45.340401+00:00", "trade", 12.48, 100.0]
["2026-09-03T14:53:45.340401+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:45.340401+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:45.340431+00:00", "trade", 12.48, 9.0]
["2026-09-03T14:53:45.340437+00:00", "trade", 12.48, 9.0]
["2026-09-03T14:53:45.340441+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:45.340451+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:45.340451+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:45.340491+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:45.340526+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:45.340536+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:45.340561+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:45.340561+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:45.340586+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:45.340591+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:45.340591+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:45.340737+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:45.340777+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:45.340897+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:45.341088+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:45.341123+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:45.342160+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:45.342317+00:00", "trade", 12.485, 23.0]
["2026-09-03T14:53:45.342380+00:00", "trade", 12.485, 2.0]
["2026-09-03T14:53:45.342440+00:00", "trade", 12.485, 3.0]
["2026-09-03T14:53:45.343689+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:45.344185+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:45.344285+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:45.990739+00:00", "trade", 12.485, 225.0]
["2026-09-03T14:53:46.582904+00:00", "trade", 12.4813, 13.0]
["2026-09-03T14:53:46.583268+00:00", "trade", 12.4813, 1.0]
["2026-09-03T14:53:46.706381+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:47.042163+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:47.338169+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:47.340445+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:48.125403+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:49.999366+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:50.005722+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:50.108705+00:00", "trade", 12.4776, 29.0]
["2026-09-03T14:53:50.139045+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:50.592432+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:50.599008+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:50.599835+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:50.599985+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:50.600045+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:50.735208+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:50.848403+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:51.217459+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:51.219424+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:51.341415+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:51.923213+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:52.006211+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:52.008091+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:52.168564+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:52.170864+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:52.178087+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:52.179214+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:52.179244+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:52.179410+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:52.179691+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:52.185204+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:52.243533+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:52.246976+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:52.247332+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:52.318477+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:52.413108+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:52.413168+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:52.414085+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:52.414546+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:52.415759+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:52.416496+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:52.438744+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:52.439060+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:52.444954+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:52.801104+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:52.801164+00:00", "trade", 12.4801, 1000.0]
["2026-09-03T14:53:52.801730+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:52.801951+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:52.802903+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:52.806913+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:52.863122+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:52.909558+00:00", "trade", 12.477, 26.0]
["2026-09-03T14:53:52.909623+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:52.924483+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:52.951663+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:53.610200+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:53.610370+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:53.663507+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:53.743684+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:54.535854+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:54.536797+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:54.536837+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:54.540075+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:54.966367+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:54.966608+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:55.000649+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:55.003972+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:55.179523+00:00", "trade", 12.48, 9.0]
["2026-09-03T14:53:55.179882+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:55.179922+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:55.180025+00:00", "trade", 12.4855, 25.0]
["2026-09-03T14:53:55.180082+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:55.180313+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:55.205924+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:55.234407+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:55.299567+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:55.303893+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:55.465579+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:55.475673+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:55.479652+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:55.479712+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:55.490303+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:55.490368+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:55.490508+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:55.490694+00:00", "trade", 12.485, 100.0]
["2026-09-03T14:53:55.490759+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:55.490829+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:55.491425+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:55.491746+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:55.492257+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:55.493376+00:00", "trade", 12.48, 8.0]
["2026-09-03T14:53:55.493379+00:00", "trade", 12.48, 5.0]
["2026-09-03T14:53:55.493397+00:00", "trade", 12.48, 8.0]
["2026-09-03T14:53:55.493403+00:00", "trade", 12.48, 32.0]
["2026-09-03T14:53:55.493540+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:55.493570+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:55.493659+00:00", "trade", 12.48, 8.0]
["2026-09-03T14:53:55.493902+00:00", "trade", 12.4805, 72.0]
["2026-09-03T14:53:55.493984+00:00", "trade", 12.48, 11.0]
["2026-09-03T14:53:55.493986+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:55.494006+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:55.494026+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:55.494031+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:55.494202+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:55.495219+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:55.495259+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:55.497214+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:55.497234+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:55.503489+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:55.525612+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:55.525622+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:55.525632+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:55.525657+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:55.530665+00:00", "trade", 12.4811, 137.0]
["2026-09-03T14:53:55.603573+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:55.603713+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:55.761590+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:55.769439+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:55.769544+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:55.770351+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:55.770396+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:55.770476+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:55.993704+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:56.010549+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:56.041203+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:56.069059+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:56.089583+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:56.089638+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:56.198974+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:56.199064+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:56.199129+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:56.494033+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:53:56.604818+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:56.604833+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:56.604873+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:56.604873+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:56.604883+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:56.604888+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:56.604908+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:56.604913+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:56.604918+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:56.604923+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:56.604928+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:56.604933+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:56.605053+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:56.605109+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:56.605214+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:56.605254+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:56.605274+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:56.605800+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:56.606352+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:56.606387+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:56.607524+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:56.607710+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:56.607950+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:58.572696+00:00", "trade", 12.47, 56.0]
["2026-09-03T14:53:58.574549+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:58.584528+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:58.584563+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:58.585079+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:58.611242+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:53:59.996705+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:02.521144+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:02.521220+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:02.521620+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:03.737107+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:03.752589+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:03.920204+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:03.922464+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:04.109382+00:00", "trade", 12.475, 900.0]
["2026-09-03T14:54:04.273770+00:00", "trade", 12.475, 1.0]
["2026-09-03T14:54:04.296799+00:00", "trade", 12.475, 100.0]
["2026-09-03T14:54:07.052380+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:07.054380+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:07.253044+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:07.253169+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:07.689716+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:07.691556+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:07.692327+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:07.692342+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:07.692668+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:07.696137+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:07.697034+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:07.698337+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:07.698522+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:07.698953+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:07.706145+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:07.713031+00:00", "trade", 12.48, 12.0]
["2026-09-03T14:54:07.713037+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:07.713042+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:07.713132+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:07.713137+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:54:07.713197+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:54:07.713202+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:54:07.713212+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:54:07.713217+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:54:07.713247+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:54:07.713663+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:07.714049+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:07.714077+00:00", "trade", 12.48, 5.0]
["2026-09-03T14:54:07.714119+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:07.714119+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:07.714200+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:07.714586+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:07.714982+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:07.715438+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:07.719402+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:07.720314+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:07.724695+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:07.737059+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:07.740833+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:07.815211+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:07.816474+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:07.865360+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:07.866729+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:07.867150+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:07.867285+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:07.930907+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:07.980159+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:07.981031+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:08.000533+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:08.001611+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:08.199704+00:00", "trade", 12.485, 5.0]
["2026-09-03T14:54:08.565772+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:09.279713+00:00", "trade", 12.4769, 25.0]
["2026-09-03T14:54:09.351628+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:09.353888+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:09.544468+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:09.651644+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:09.921112+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:10.045855+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:10.176732+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:10.386388+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:10.386949+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:10.388202+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:10.392949+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:10.484216+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:10.540997+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:10.838697+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:10.838933+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:10.839284+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:10.839479+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:10.839529+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:10.839575+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:10.839815+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:10.839865+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:10.839915+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:10.839930+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:10.839945+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:10.840041+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:10.840376+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:10.840918+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:10.841083+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:10.845403+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:10.845413+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:10.845684+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:10.846526+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:10.850110+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:10.850110+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:10.860439+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:10.860444+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:10.921821+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:10.951722+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:10.951957+00:00", "trade", 12.475, 141.0]
["2026-09-03T14:54:10.952609+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:10.952664+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:10.953208+00:00", "trade", 12.478, 40.0]
["2026-09-03T14:54:11.114340+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:11.455535+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:11.456352+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:11.474450+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:11.474450+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:12.651018+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:12.651640+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:12.656927+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:12.657198+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:12.657874+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:12.659669+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:12.663528+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:12.664445+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:12.669708+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:12.669748+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:12.670289+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:12.670294+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:54:12.670336+00:00", "trade", 12.47, 100.0]
["2026-09-03T14:54:12.670404+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:54:12.670414+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:54:12.670525+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:54:12.670570+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:54:12.670580+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:54:12.670610+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:12.670855+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:12.671106+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:12.675983+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:12.676158+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:12.676504+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:12.676780+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:12.679857+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:12.703503+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:12.703558+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:12.740707+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:12.740863+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:12.752215+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:12.831955+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:12.831970+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:12.832266+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:12.832283+00:00", "trade", 12.47, 1.0]
["2026-09-03T14:54:12.832807+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:12.832852+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:12.832857+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:12.844595+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:12.844650+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:12.846279+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:13.025402+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:13.025963+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:13.026149+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:13.026439+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:13.029066+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:13.057353+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:13.287127+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:13.287142+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:13.287192+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:13.287197+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:13.287728+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:13.288670+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:13.393380+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:13.514524+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:13.644725+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:13.645367+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:13.680175+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:13.680621+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:13.695582+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:13.701776+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:13.796257+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:13.796974+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:13.802868+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:13.802928+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:14.061841+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:14.062502+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:14.062713+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:14.229225+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:14.229686+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:14.368844+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:14.369285+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:14.394284+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:14.814908+00:00", "trade", 12.4844, 2.0]
["2026-09-03T14:54:15.307865+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:15.308812+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:15.309268+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:15.309704+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:15.310145+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:15.312386+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:15.418775+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:15.674309+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:15.899913+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:16.514179+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:16.614850+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:17.031760+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:17.032070+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:17.032115+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:17.032426+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:17.041538+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:17.041538+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:17.058188+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:18.485991+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:18.524568+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:18.524653+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:18.524718+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:18.525345+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:18.525400+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:18.525455+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:18.525460+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:18.525520+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:18.537559+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:18.537574+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:18.539904+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:18.544004+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:18.544004+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:18.597271+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:18.597326+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:18.597938+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:18.598294+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:18.612613+00:00", "trade", 12.4699, 1000.0]
["2026-09-03T14:54:18.613054+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:18.613234+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:18.613299+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:18.613345+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:18.614131+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:19.026917+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:19.169978+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:19.170038+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:19.177005+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:19.580132+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:19.924052+00:00", "trade", 12.4698, 38.0]
["2026-09-03T14:54:20.020468+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:20.020533+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:20.021235+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:20.021506+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:20.030918+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:20.031880+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:20.038045+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:20.227928+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:20.229547+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:20.262586+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:20.274119+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:20.403257+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:20.405708+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:20.406079+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:20.406620+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:20.408850+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:20.408870+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:20.408891+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:20.408925+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:20.408960+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:20.408980+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:20.409437+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:20.770709+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:20.770769+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:20.944113+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:20.950568+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:20.957009+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:20.957064+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:20.957134+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:20.957816+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:21.806581+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:21.815964+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:21.816861+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:21.818310+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:21.819157+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:21.819552+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:21.827717+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:21.827737+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:21.827767+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:21.828023+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:22.768794+00:00", "trade", 12.47, 1.0]
["2026-09-03T14:54:22.842855+00:00", "trade", 12.47, 9.0]
["2026-09-03T14:54:22.842900+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:22.842955+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:22.843015+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:22.843050+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:22.843491+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:22.843501+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:22.843547+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:22.843572+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:54:23.185222+00:00", "trade", 12.47, 100.0]
["2026-09-03T14:54:23.185222+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:23.185277+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:23.185292+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:23.185292+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:23.185297+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:23.185307+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:23.185352+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:23.185352+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:23.185357+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:23.185357+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:23.185367+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:23.185382+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:23.185398+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:23.185408+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:23.186174+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:23.186219+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:23.186460+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:23.187939+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:23.188545+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:23.191612+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:23.192129+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:23.192550+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:23.192705+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:23.193006+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:23.218106+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:23.245576+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:23.288098+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:23.483419+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:23.575829+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:24.978086+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:24.978107+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:24.978147+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:24.979089+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:24.979169+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:24.980091+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:24.999818+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:24.999879+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:25.900659+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:25.919052+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:26.050566+00:00", "trade", 12.4786, 25.0]
["2026-09-03T14:54:26.282320+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:26.712812+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:26.716671+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:27.131151+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:27.131216+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:27.131391+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:27.139175+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:27.652024+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:27.653573+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:27.716317+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:28.263228+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:28.328544+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:28.646372+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:28.945341+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:29.266131+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:29.271324+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:29.274447+00:00", "trade", 12.48, 34.0]
["2026-09-03T14:54:29.274511+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:29.275063+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:29.275103+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:29.275243+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:29.277955+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:29.278015+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:29.278065+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:29.278080+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:29.278085+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:29.278085+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:29.278130+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:29.278130+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:29.278135+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:29.278170+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:29.278170+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:29.278175+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:29.278180+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:29.278195+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:29.278200+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:29.278215+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:29.278220+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:29.278240+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:29.279087+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:29.279132+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:29.279418+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:29.279478+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:29.279523+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:29.281864+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:29.283453+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:29.284385+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:29.284921+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:29.286620+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:29.288124+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:29.288906+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:29.288981+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:29.293507+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:29.294183+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:29.294329+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:29.296333+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:29.298799+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:29.301330+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:29.328826+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:29.338600+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:29.351118+00:00", "trade", 12.485, 19.0]
["2026-09-03T14:54:29.351229+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:29.357264+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:29.380976+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:29.383602+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:29.383772+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:29.756868+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:29.757655+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:29.785611+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:29.796322+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:29.800061+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:29.906014+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:29.921090+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:29.921140+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:29.965325+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:29.996735+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:30.019124+00:00", "trade", 12.4801, 1000.0]
["2026-09-03T14:54:30.355953+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:31.070268+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:31.320936+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:31.516693+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:31.516695+00:00", "trade", 12.48, 6.0]
["2026-09-03T14:54:31.516719+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:54:31.516724+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:54:31.516728+00:00", "trade", 12.48, 294.0]
["2026-09-03T14:54:31.516754+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:54:31.516769+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:54:31.516784+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:54:31.516829+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:54:31.516834+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:54:31.516854+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:54:31.516854+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:54:31.516864+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:54:31.516879+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:54:31.517069+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:54:31.517175+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:54:31.517350+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:31.517445+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:31.517831+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:31.517846+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:31.517846+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:31.517861+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:31.519320+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:31.519335+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:31.519776+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:31.520708+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:31.523104+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:31.526161+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:31.550310+00:00", "trade", 12.48, 228.0]
["2026-09-03T14:54:31.551561+00:00", "trade", 12.4756, 43.0]
["2026-09-03T14:54:31.553437+00:00", "trade", 12.48, 1.0]
["2026-09-03T14:54:31.865606+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:31.865962+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:32.415719+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:32.517683+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:32.518139+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:33.578961+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:33.645109+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:34.936822+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:34.936827+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:34.936902+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:34.937574+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:34.938836+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:34.939112+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:34.948790+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:34.961295+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:35.044574+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:35.046924+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:35.047346+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:35.049272+00:00", "trade", 12.48, 8.0]
["2026-09-03T14:54:35.049290+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:35.055645+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:35.055705+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:35.055756+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:35.055771+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:35.055776+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:35.055776+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:35.055796+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:35.055801+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:35.055806+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:35.055816+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:35.055821+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:35.055841+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:35.055881+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:35.056628+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:35.056908+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:35.062161+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:35.062457+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:35.063690+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:35.065123+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:35.065599+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:35.065649+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:35.065920+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:35.072235+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:35.072245+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:35.150802+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:35.159162+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:35.192707+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:35.244261+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:35.390473+00:00", "trade", 12.48, 50.0]
["2026-09-03T14:54:35.390540+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:35.390545+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:35.390555+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:35.390560+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:35.390570+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:35.391472+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:35.394815+00:00", "trade", 12.48, 404.0]
["2026-09-03T14:54:35.422058+00:00", "trade", 12.48, 436.0]
["2026-09-03T14:54:35.422085+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:35.422626+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:35.422661+00:00", "trade", 12.48, 404.0]
["2026-09-03T14:54:35.493250+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:35.493300+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:36.862744+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:36.875454+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:36.890901+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:37.025056+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:37.129099+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:38.161880+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:38.447095+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:38.447226+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:38.447230+00:00", "trade", 12.48, 100.0]
["2026-09-03T14:54:38.447747+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:38.447777+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:38.447777+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:38.448068+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:38.448228+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:38.554051+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:38.567568+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:38.587375+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:38.663190+00:00", "trade", 12.48, 2.0]
["2026-09-03T14:54:38.663206+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:38.832144+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:38.842790+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:38.843231+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:38.854037+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:39.087213+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:39.087298+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:39.087449+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:39.087529+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:39.530000+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:39.530130+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:39.540190+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:39.541152+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:39.543492+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:39.560197+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:39.560578+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:39.560643+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:39.561189+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:39.742983+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:39.794025+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:39.831219+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:39.831224+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:39.831284+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:39.831369+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:39.900895+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:39.978696+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:40.024636+00:00", "trade", 12.48, 3.0]
["2026-09-03T14:54:40.024651+00:00", "trade", 12.48, 2.0]
["2026-09-03T14:54:40.024651+00:00", "trade", 12.48, 3.0]
["2026-09-03T14:54:40.488703+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:40.586848+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:40.778801+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:40.798869+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:40.828675+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:41.262264+00:00", "trade", 12.485, 436.0]
["2026-09-03T14:54:41.262340+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:41.262400+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:41.273126+00:00", "trade", 12.48, 454.0]
["2026-09-03T14:54:41.273206+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:41.273478+00:00", "trade", 12.4801, 454.0]
["2026-09-03T14:54:41.274726+00:00", "trade", 12.4808, 41.0]
["2026-09-03T14:54:41.352927+00:00", "trade", 12.485, 404.0]
["2026-09-03T14:54:41.352991+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:41.352996+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:41.353357+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:41.353412+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:41.427444+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:41.477769+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:41.636653+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:41.645640+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:41.647068+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:41.647068+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:41.647544+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:41.649389+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:41.655142+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:41.655619+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:41.657884+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:41.736416+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:41.884936+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:41.885743+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:41.911625+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:41.913409+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:42.030909+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:42.031270+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:42.094546+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:42.266797+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:42.267720+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:42.268186+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:42.386503+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:42.387671+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:42.854430+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:42.854495+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:42.995742+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:42.998238+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:43.138994+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:43.145354+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:43.831026+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:43.831116+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:43.831131+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:43.831187+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:45.042778+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:45.187454+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:45.187459+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:45.188176+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:45.318777+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:45.318867+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:45.319033+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:45.319233+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:45.332345+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:45.333237+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:45.469910+00:00", "trade", 12.4786, 6.0]
["2026-09-03T14:54:45.469983+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:45.496126+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:45.549964+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:46.019760+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:46.019763+00:00", "trade", 12.48, 100.0]
["2026-09-03T14:54:46.019810+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:46.019821+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:54:46.019886+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:54:46.019896+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:54:46.019906+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:54:46.019946+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:54:46.019956+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:46.019981+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:46.019986+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:46.020011+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:46.020016+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:46.020016+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:46.020211+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:46.020425+00:00", "trade", 12.48, 2.0]
["2026-09-03T14:54:46.020808+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:46.020873+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:46.021083+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:46.021454+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:46.022442+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:46.022893+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:46.023369+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:46.023805+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:46.027048+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:46.055846+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:46.093993+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:46.094053+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:46.103741+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:46.122937+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:46.294155+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:46.294792+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:47.019817+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:52.706796+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:52.707438+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:52.707463+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:52.707734+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:52.715161+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:52.773576+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:54.446103+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:54.446153+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:54.447286+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:54.447516+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:54.447747+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:54.447782+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:54.447947+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:54.448008+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:54.453020+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:54.460989+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:54.461054+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:54.463094+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:54.770171+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:54.770171+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:54.770547+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:54.771329+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:54.778622+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:54.835948+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:54.899610+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:54.899641+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:54.934940+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:55.023807+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:55.023867+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:55.024408+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:55.183596+00:00", "trade", 12.4782, 6.0]
["2026-09-03T14:54:55.491593+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:55.839644+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:55.908544+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:55.908604+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:56.256469+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:56.257582+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:56.434254+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:57.306606+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:57.307272+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:57.307287+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:57.307337+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:57.307468+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:57.307488+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:57.307944+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:57.310159+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:57.316810+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:57.317121+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:57.319787+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:57.323797+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:57.323867+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:57.324528+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:57.326258+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:57.328919+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:57.334923+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:57.356956+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:57.363386+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:57.381389+00:00", "trade", 12.48, 1.0]
["2026-09-03T14:54:57.382337+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:57.388216+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:57.389572+00:00", "trade", 12.4832, 4.0]
["2026-09-03T14:54:57.391243+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:57.411601+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:57.466873+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:57.492890+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:57.810253+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:57.810263+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:57.816673+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:57.827514+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:57.827574+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:58.035696+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:58.036107+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:58.036368+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:58.036623+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:58.036673+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:58.108400+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:58.108462+00:00", "trade", 12.475, 325.0]
["2026-09-03T14:54:58.108465+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:58.109437+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:58.866795+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:59.045702+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:59.058021+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:59.153424+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:59.466847+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:59.852537+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:59.936052+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:54:59.996762+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:01.024375+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:01.027161+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:01.030168+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:01.034263+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:01.070369+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:01.077536+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:01.129902+00:00", "trade", 12.4824, 7.0]
["2026-09-03T14:55:01.228672+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:01.464620+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:01.465212+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:01.465447+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:01.697902+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:02.611042+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:03.005153+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:03.005263+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:03.006120+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:03.006170+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:03.007804+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:03.008250+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:03.009794+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:03.009849+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:03.013533+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:03.014009+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:03.014781+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:03.014966+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:03.014996+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:03.015542+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:03.017763+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:03.021361+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:03.021387+00:00", "trade", 12.475, 88.0]
["2026-09-03T14:55:03.021417+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:03.035801+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:04.711971+00:00", "trade", 12.4826, 100.0]
["2026-09-03T14:55:04.895695+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:04.895810+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:04.896547+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:04.905213+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:05.136971+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:05.137086+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:05.137943+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:05.138690+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:05.148353+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:07.037718+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:07.037868+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:07.394912+00:00", "trade", 12.4761, 1.0]
["2026-09-03T14:55:07.630606+00:00", "trade", 12.4826, 29.0]
["2026-09-03T14:55:07.631014+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:07.735188+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:07.735318+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:07.735378+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:07.735794+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:07.735894+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:07.900648+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:07.900993+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:07.901600+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:07.901860+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:07.901935+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:07.902382+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:07.915358+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:07.915513+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:07.916064+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:07.916325+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:08.026934+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:08.075134+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:08.075154+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:08.075465+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:08.075625+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:08.076107+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:08.076156+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:08.076211+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:08.076252+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:08.598141+00:00", "trade", 12.4776, 1.0]
["2026-09-03T14:55:08.598159+00:00", "trade", 12.4776, 1.0]
["2026-09-03T14:55:08.598187+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:08.598809+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:08.598864+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:08.599425+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:08.599706+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:09.182472+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:09.183454+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:09.183474+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:09.183695+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:09.184231+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:09.188978+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:09.233238+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:09.251542+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:09.255431+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:55:09.255436+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:55:09.255441+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:55:09.255451+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:09.255451+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:55:09.255451+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:09.255456+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:09.255481+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:09.255506+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:09.255511+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:09.255522+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:09.255531+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:09.255580+00:00", "trade", 12.48, 34.0]
["2026-09-03T14:55:09.255591+00:00", "trade", 12.48, 7.0]
["2026-09-03T14:55:09.255622+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:09.255992+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:09.256233+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:09.256238+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:09.256398+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:09.256429+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:09.256434+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:09.256454+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:09.256509+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:09.256564+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:09.256865+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:09.257040+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:09.257040+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:09.257441+00:00", "trade", 12.48, 6.0]
["2026-09-03T14:55:09.257997+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:09.262804+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:09.263280+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:09.266362+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:09.331382+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:09.359770+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:09.412536+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:09.412596+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:09.450878+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:09.450923+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:09.451785+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:09.470870+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:09.567306+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:09.649652+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:09.649717+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:09.670517+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:09.671349+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:10.519027+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:10.535306+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:10.953600+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:10.963649+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:10.988277+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:10.988633+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:11.013147+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:11.077390+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:11.121901+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:11.239352+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:11.276707+00:00", "trade", 12.4799, 15.0]
["2026-09-03T14:55:11.588340+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:11.648964+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:11.649009+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:11.649596+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:11.987958+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:12.016121+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:12.151524+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:12.152902+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:12.160450+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:12.423177+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:12.430630+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:12.440243+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:12.441195+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:12.447596+00:00", "trade", 12.48, 800.0]
["2026-09-03T14:55:12.447599+00:00", "trade", 12.48, 300.0]
["2026-09-03T14:55:12.447623+00:00", "trade", 12.48, 50.0]
["2026-09-03T14:55:12.447661+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:12.447691+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:12.447691+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:12.447746+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:12.447746+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:12.447821+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:55:12.447826+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:55:12.447828+00:00", "trade", 12.48, 200.0]
["2026-09-03T14:55:12.447831+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:55:12.447836+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:55:12.447876+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:55:12.448011+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:55:12.448052+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:55:12.448087+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:55:12.448114+00:00", "trade", 12.48, 200.0]
["2026-09-03T14:55:12.448192+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:12.448312+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:12.448427+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:12.448518+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:12.448558+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:12.448558+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:12.448743+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:12.448833+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:12.448884+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:12.449655+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:12.449831+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:12.450116+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:12.623410+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:14.337201+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:14.337451+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:14.337456+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:14.337476+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:14.337672+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:14.338328+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:14.343651+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:14.343907+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:14.344694+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:14.348533+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:14.410034+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:14.412546+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:14.413513+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:14.420670+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:14.420735+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:14.420785+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:14.420800+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:14.420805+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:14.420815+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:14.420820+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:14.420850+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:14.420850+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:14.420855+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:14.420880+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:14.420885+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:14.420885+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:14.420905+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:14.420905+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:14.420910+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:14.420915+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:14.420921+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:14.421868+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:14.422068+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:14.422529+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:14.423542+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:14.427040+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:14.427186+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:14.428363+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:14.430278+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:14.528507+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:14.613851+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:14.614312+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:14.615876+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:14.616217+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:14.620652+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:15.014103+00:00", "trade", 12.48, 30.0]
["2026-09-03T14:55:15.014192+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:15.014442+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:15.015002+00:00", "trade", 12.48, 30.0]
["2026-09-03T14:55:15.016793+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:15.135045+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:15.271310+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:15.275896+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:15.292476+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:16.250516+00:00", "trade", 12.4776, 2.0]
["2026-09-03T14:55:16.299895+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:16.377030+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:16.488841+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:16.609760+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:17.029933+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:17.048823+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:17.602780+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:17.960956+00:00", "trade", 12.485, 12.0]
["2026-09-03T14:55:17.961757+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:17.963967+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:18.105876+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:18.937044+00:00", "trade", 12.49, 1.0]
["2026-09-03T14:55:19.265654+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:19.265719+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:19.266442+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:19.457612+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:20.085331+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:20.355701+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:20.355771+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:20.355942+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:20.430389+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:20.430725+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:20.437622+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:20.437682+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:20.610635+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:20.657331+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:20.671084+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:20.972804+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:21.117469+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:21.117585+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:21.117730+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:21.248457+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:21.852278+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:21.852318+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:21.853847+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:21.856168+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:21.861776+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:21.874105+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:21.876421+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:21.876862+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:21.880947+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:21.956031+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:21.967679+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:22.006161+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:22.006404+00:00", "trade", 12.48, 500.0]
["2026-09-03T14:55:22.006413+00:00", "trade", 12.48, 50.0]
["2026-09-03T14:55:22.006486+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:22.006486+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:55:22.006531+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:55:22.006531+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:55:22.006537+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:55:22.006637+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:55:22.006662+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:55:22.006952+00:00", "trade", 12.48, 343.0]
["2026-09-03T14:55:22.007025+00:00", "trade", 12.48, 200.0]
["2026-09-03T14:55:22.007025+00:00", "trade", 12.48, 200.0]
["2026-09-03T14:55:22.007027+00:00", "trade", 12.48, 3.0]
["2026-09-03T14:55:22.007030+00:00", "trade", 12.48, 2.0]
["2026-09-03T14:55:22.007042+00:00", "trade", 12.48, 2.0]
["2026-09-03T14:55:22.007045+00:00", "trade", 12.48, 3.0]
["2026-09-03T14:55:22.007054+00:00", "trade", 12.48, 3.0]
["2026-09-03T14:55:22.007054+00:00", "trade", 12.48, 2.0]
["2026-09-03T14:55:22.007063+00:00", "trade", 12.48, 2.0]
["2026-09-03T14:55:22.007103+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:22.007193+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:22.007539+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:22.008275+00:00", "trade", 12.48, 41.0]
["2026-09-03T14:55:22.008296+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:22.008321+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:22.008443+00:00", "trade", 12.48, 11.0]
["2026-09-03T14:55:22.008667+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:22.010486+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:22.085064+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:22.085610+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:22.302055+00:00", "trade", 12.484, 29.0]
["2026-09-03T14:55:23.039718+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:23.045256+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:23.045717+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:25.394899+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:26.134981+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:26.424712+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:26.431659+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:27.083946+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:27.084407+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:29.015296+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:29.015757+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:29.996788+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:30.221159+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:30.221610+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:33.019593+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:33.020049+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:33.554335+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:33.555137+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:33.566298+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:33.657461+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:33.657476+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:33.657606+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:33.657606+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:33.658849+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:33.659300+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:33.664287+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:33.664533+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:33.713069+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:33.861037+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:34.377083+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:34.411009+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:34.411075+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:34.417209+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:34.417675+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:34.573006+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:34.573006+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:34.573302+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:34.574465+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:34.625301+00:00", "trade", 12.4713, 38.0]
["2026-09-03T14:55:34.625882+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:34.626354+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:34.692105+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:34.692842+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:34.697012+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:35.043675+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:35.045233+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:35.216607+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:35.235864+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:35.235868+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:35.784618+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:35.957250+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:35.960423+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:36.240461+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:36.287047+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:36.347482+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:36.347485+00:00", "trade", 12.47, 500.0]
["2026-09-03T14:55:36.347494+00:00", "trade", 12.47, 120.0]
["2026-09-03T14:55:36.347612+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:55:36.347662+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:55:36.347665+00:00", "trade", 12.47, 200.0]
["2026-09-03T14:55:36.347667+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:55:36.347697+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:55:36.347722+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:55:36.347757+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:55:36.347878+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:55:36.348254+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:55:36.348374+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:36.348484+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:36.349061+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:36.349109+00:00", "trade", 12.47, 11.0]
["2026-09-03T14:55:36.350309+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:36.350334+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:36.350338+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:36.351421+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:36.475683+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:36.476109+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:36.476585+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:36.507930+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:36.608595+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:36.797461+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:36.811730+00:00", "trade", 12.4855, 1.0]
["2026-09-03T14:55:36.920710+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:36.921146+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:36.929917+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:36.930398+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:36.931436+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:36.931902+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:36.932338+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:37.365376+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:37.365777+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:37.469209+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:37.559986+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:37.560457+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:37.570777+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:37.615879+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:37.615934+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:37.648713+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:37.696592+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:37.697659+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:37.698085+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:37.943236+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:38.003680+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:38.110159+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:38.517857+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:38.773352+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:39.049135+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:39.054874+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:39.055074+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:39.055681+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:39.055701+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:39.077408+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:39.077468+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:39.078074+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:39.078190+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:39.467820+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:40.258266+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:40.258547+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:40.258747+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:40.276475+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:40.276565+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:40.276625+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:40.277552+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:40.315648+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:40.379030+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:40.380333+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:40.555175+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:40.578456+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:40.666451+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:40.666511+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:40.668190+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:40.670265+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:40.715312+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:40.774423+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:40.774498+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:40.774544+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:40.774569+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:40.774569+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:40.774584+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:40.774589+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:40.774599+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:40.774609+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:40.774629+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:40.774674+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:40.774980+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:40.775015+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:40.775045+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:40.775046+00:00", "trade", 12.47, 34.0]
["2026-09-03T14:55:40.775050+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:40.775626+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:40.775716+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:40.776368+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:40.776413+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:40.776423+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:40.777205+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:40.777666+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:40.777987+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:40.782924+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:40.782974+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:40.875044+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:46.679483+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:46.680475+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:46.681187+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:47.703968+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:48.937728+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:48.938610+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:49.920444+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:50.046389+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:50.046835+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:50.046901+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:50.047196+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:50.047467+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:50.047492+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:50.047753+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:50.048414+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:50.048870+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:50.048955+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:50.049321+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:50.053316+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:50.053381+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:50.053572+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:50.053672+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:50.053752+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:50.053802+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:50.074983+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:50.086891+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:50.086946+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:50.146769+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:50.154402+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:50.372573+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:50.372573+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:50.372608+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:50.454298+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:50.531988+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:50.584960+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:50.585020+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:50.585040+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:50.585040+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:50.585040+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:50.585045+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:50.585060+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:50.585065+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:50.585070+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:50.585075+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:50.585080+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:50.585080+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:50.585095+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:50.585100+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:50.585115+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:50.585150+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:50.585155+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:50.585286+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:50.585436+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:50.586072+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:50.587300+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:50.590122+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:50.590819+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:50.595320+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:50.595490+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:50.614315+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:50.614551+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:50.622073+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:50.622194+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:50.641700+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:50.666474+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:50.783238+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:50.828907+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:50.873428+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:50.873559+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:50.874010+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:50.874035+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:50.874676+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:50.875318+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:50.884546+00:00", "trade", 12.47, 22.0]
["2026-09-03T14:55:50.885126+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:50.886134+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:50.891481+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:50.893181+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:50.898393+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:50.934143+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:50.934168+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:50.934173+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:50.934178+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:51.194660+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:51.195417+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:51.195482+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:51.201366+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:51.201426+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:51.213761+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:51.222762+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:51.225143+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:51.231007+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:51.581518+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:51.896510+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:51.935133+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:51.964337+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:52.009730+00:00", "trade", 12.4723, 18.0]
["2026-09-03T14:55:52.201909+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:52.318362+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:52.328993+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:52.581851+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:52.795692+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:53.209795+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:53.537051+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:53.662335+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:53.665508+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:53.667954+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:53.723632+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:53.798535+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:53.920557+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:53.920927+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:53.923363+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:53.923413+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:54.075186+00:00", "trade", 12.47, 1.0]
["2026-09-03T14:55:55.132985+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:55:55.133051+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:55.133121+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:55.133126+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:55.133131+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:55.133151+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:55.133156+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:55.133166+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:55.133186+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:55.133211+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:55.133226+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:55.133507+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:55.133772+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:55.133898+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:55.134309+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:55.134359+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:55.135101+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:55.136213+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:55.136905+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:55.138033+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:55.138083+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:55.205358+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:55.233896+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:56.333621+00:00", "trade", 12.47, 9.0]
["2026-09-03T14:55:56.333621+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:56.733090+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:56.733230+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:56.735912+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:56.868137+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:56.955736+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:56.956383+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:56.956383+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:56.956383+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:56.957104+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:56.960147+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:56.963545+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.023964+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.024094+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.024881+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.033742+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.063448+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.065538+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.065979+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.073187+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.073237+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.074139+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.074620+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.075141+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.169542+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.170529+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.191539+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.191965+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.191975+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.238286+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.238616+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.239047+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.273830+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.342384+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.342439+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.343286+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.343407+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.344569+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.349992+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.350433+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.351135+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.354037+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.354308+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.354328+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.354353+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.355676+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.423137+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.429858+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.430720+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.430730+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.431091+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.446207+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.451384+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.451429+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.451444+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.451986+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.452221+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.452342+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.452943+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.500547+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.553288+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.553563+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.555418+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.714297+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.715174+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.771368+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.935234+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.935299+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.936141+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.936141+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.936357+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.937700+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:57.938868+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:58.014248+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:58.014288+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:58.026953+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:58.027013+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:58.027103+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:58.027955+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:58.028371+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:58.079589+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:58.083809+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:58.085819+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:58.086455+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:58.086941+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:58.091462+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:58.093327+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:58.106874+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:58.215538+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:58.367596+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:58.662726+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:58.883803+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:58.883828+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:58.886079+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:58.887417+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:58.908743+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:58.920917+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:58.921363+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:58.922816+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:58.923964+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:58.945962+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:58.946132+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:58.951349+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:58.952793+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:58.955043+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:58.956487+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:58.974991+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:58.985000+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:58.985972+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:58.986574+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:58.993385+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:59.027015+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:59.055899+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:59.180256+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:59.180922+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:59.182226+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:59.195472+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:59.225414+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:59.225484+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:59.298744+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:59.299826+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:59.299901+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:59.301746+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:59.379206+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:59.379697+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:59.386558+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:59.424193+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:59.443785+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:59.444973+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:59.770766+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:59.771327+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:59.774148+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:59.774735+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:59.777486+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:59.779431+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:59.907221+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:59.940039+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:59.940090+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:59.940952+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:55:59.996810+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:00.189169+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:00.191655+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:00.199744+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:00.315826+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:00.335548+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:00.337779+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:00.338761+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:00.339523+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:00.339989+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:00.341422+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:00.425814+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:00.436820+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:00.904035+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:01.012138+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:01.118497+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:01.118552+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:01.121434+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:01.124517+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:01.397403+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:01.397443+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:01.398461+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:01.398516+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:01.398531+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:01.406289+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:01.406339+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:01.406354+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:01.406359+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:01.406364+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:01.406380+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:01.406380+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:01.406390+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:01.406390+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:01.406390+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:01.406394+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:01.406399+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:01.406399+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:01.406415+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:01.406420+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:01.406424+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:01.406429+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:01.406465+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:01.406480+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:01.406500+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:01.406685+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:01.406710+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:01.406720+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:01.406876+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:01.407407+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:01.412669+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:01.413256+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:01.416499+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:01.416519+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:01.447001+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:01.509260+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:01.509305+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:01.515309+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:01.515540+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:01.539903+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:01.752080+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:01.752135+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:01.752581+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:01.869445+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:02.086553+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:02.239749+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:02.239879+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:02.311645+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:02.367388+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:02.381216+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:02.459253+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:02.600720+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:02.600725+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:02.601026+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:02.601028+00:00", "trade", 12.47, 1.0]
["2026-09-03T14:56:02.601081+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:02.601617+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:02.604905+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:02.607742+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:02.607807+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:02.611681+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:02.611751+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:02.612598+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:02.883630+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:02.883701+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:02.883721+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:02.883771+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:02.883791+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:02.883796+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:02.883796+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:02.883821+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:02.883826+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:02.883826+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:02.883831+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:02.883836+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:02.883866+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:02.883871+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:02.883871+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:02.883876+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:02.884698+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:02.885044+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:02.885349+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:02.885986+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:02.886467+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:02.887144+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:02.890391+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:02.983870+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:02.984972+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:03.010132+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:03.666950+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:04.116239+00:00", "trade", 12.4781, 4.0]
["2026-09-03T14:56:04.941873+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:04.971238+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:04.971780+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:04.975082+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:04.976452+00:00", "trade", 12.475, 325.0]
["2026-09-03T14:56:04.977333+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:04.977654+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:04.978105+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:05.109802+00:00", "trade", 12.4842, 100.0]
["2026-09-03T14:56:05.209131+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:05.209307+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:05.209773+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:05.338370+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:05.476429+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:06.420227+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:06.619964+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:06.629196+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:06.638553+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:06.638558+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:06.638563+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:06.738752+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:07.138827+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:07.138847+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:07.271940+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:07.480488+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:07.566152+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:08.133241+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:08.149544+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:08.435166+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:08.854572+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:09.103151+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:09.212146+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:09.221724+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:09.440977+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:09.932465+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:09.933162+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:10.039375+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:10.056160+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:10.309014+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:10.423883+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:10.527470+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:10.527816+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:10.910054+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:10.910101+00:00", "trade", 12.4766, 1600.0]
["2026-09-03T14:56:10.911452+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:11.000720+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:11.001652+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:11.432897+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:11.434686+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:12.709277+00:00", "trade", 12.478, 8.0]
["2026-09-03T14:56:14.468337+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:14.566406+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:15.304964+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:17.703520+00:00", "trade", 12.475, 3.0]
["2026-09-03T14:56:18.085446+00:00", "trade", 12.475, 27.0]
["2026-09-03T14:56:18.139936+00:00", "trade", 12.475, 7.0]
["2026-09-03T14:56:19.011240+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:19.473629+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:21.379092+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:21.538648+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:21.558365+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:21.560269+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:21.560650+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:21.566239+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:21.566930+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:21.566991+00:00", "trade", 12.475, 100.0]
["2026-09-03T14:56:21.566994+00:00", "trade", 12.47, 200.0]
["2026-09-03T14:56:21.567001+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:21.569762+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:21.581188+00:00", "trade", 12.47, 50.0]
["2026-09-03T14:56:21.581275+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:21.585409+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:21.585500+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:56:21.585560+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:56:21.585580+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:56:21.585590+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:56:21.587244+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:56:21.613266+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:56:21.655084+00:00", "trade", 12.47, 300.0]
["2026-09-03T14:56:21.655106+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:21.655376+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:21.659592+00:00", "trade", 12.46, 200.0]
["2026-09-03T14:56:21.674091+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:21.680296+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:21.728280+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:21.730660+00:00", "trade", 12.46, 88.0]
["2026-09-03T14:56:21.730717+00:00", "trade", 12.46, 212.0]
["2026-09-03T14:56:21.730717+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:56:21.730796+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:21.730837+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:21.730837+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:21.731018+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:56:21.731025+00:00", "trade", 12.46, 184.0]
["2026-09-03T14:56:21.731030+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:56:21.731280+00:00", "trade", 12.46, 400.0]
["2026-09-03T14:56:21.738405+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:21.738419+00:00", "trade", 12.46, 44.0]
["2026-09-03T14:56:21.742835+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:21.745026+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:21.761886+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:21.762638+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:21.766146+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:21.767835+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:21.768662+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:21.769148+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:21.769554+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:21.769684+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:21.770000+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:21.770321+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:21.770782+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:21.771058+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:21.771664+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:21.771859+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:21.773198+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:21.773257+00:00", "trade", 12.46, 200.0]
["2026-09-03T14:56:21.773257+00:00", "trade", 12.46, 300.0]
["2026-09-03T14:56:21.773263+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:56:21.773272+00:00", "trade", 12.46, 500.0]
["2026-09-03T14:56:21.773284+00:00", "trade", 12.46, 200.0]
["2026-09-03T14:56:21.773299+00:00", "trade", 12.46, 500.0]
["2026-09-03T14:56:21.773302+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:56:21.773320+00:00", "trade", 12.46, 2.0]
["2026-09-03T14:56:21.773373+00:00", "quote", 12.45, 12.47]
["2026-09-03T14:56:21.773904+00:00", "quote", 12.45, 12.47]
["2026-09-03T14:56:21.774285+00:00", "quote", 12.45, 12.47]
["2026-09-03T14:56:21.774436+00:00", "quote", 12.45, 12.47]
["2026-09-03T14:56:21.774842+00:00", "quote", 12.45, 12.47]
["2026-09-03T14:56:21.775127+00:00", "quote", 12.45, 12.47]
["2026-09-03T14:56:21.775613+00:00", "quote", 12.45, 12.47]
["2026-09-03T14:56:21.775779+00:00", "quote", 12.45, 12.47]
["2026-09-03T14:56:21.776180+00:00", "quote", 12.45, 12.47]
["2026-09-03T14:56:21.777032+00:00", "quote", 12.45, 12.47]
["2026-09-03T14:56:21.777829+00:00", "quote", 12.45, 12.47]
["2026-09-03T14:56:21.778896+00:00", "quote", 12.45, 12.47]
["2026-09-03T14:56:21.779924+00:00", "quote", 12.45, 12.47]
["2026-09-03T14:56:21.780475+00:00", "quote", 12.45, 12.47]
["2026-09-03T14:56:21.780801+00:00", "quote", 12.45, 12.47]
["2026-09-03T14:56:21.781743+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:21.781863+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:21.781868+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:21.784911+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:21.784971+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:21.784986+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:21.786033+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:21.786670+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:21.786956+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:21.787938+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:21.789376+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:21.790379+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:21.790509+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:21.791416+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:21.793170+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:21.795155+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:21.795521+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:21.809564+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:21.815158+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:21.815699+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:21.852296+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:21.875212+00:00", "trade", 12.46, 200.0]
["2026-09-03T14:56:21.882038+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:21.889345+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:21.978673+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:21.982101+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:21.987660+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:56:21.987665+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:56:21.987685+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:56:21.987695+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:56:21.987695+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:56:21.987755+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:56:21.987770+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:56:21.987780+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:56:21.987800+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:56:21.988361+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:21.988988+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:21.989609+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:21.997257+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:22.003492+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:22.011191+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:22.011717+00:00", "trade", 12.4763, 30.0]
["2026-09-03T14:56:22.022212+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:22.022297+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:22.023545+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:22.034546+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:22.038812+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:22.043257+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:22.047958+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:22.053537+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:22.053619+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:56:22.058709+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:22.074517+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:22.091232+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:22.094008+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:22.098825+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:22.104353+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:22.104398+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:22.105365+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:22.105416+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:22.113811+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:22.113856+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:22.113936+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:22.113986+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:22.121444+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:22.121499+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:22.125052+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:22.148363+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:22.148644+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:22.149498+00:00", "trade", 12.44, 38.0]
["2026-09-03T14:56:22.149504+00:00", "trade", 12.44, 200.0]
["2026-09-03T14:56:22.149504+00:00", "trade", 12.44, 200.0]
["2026-09-03T14:56:22.149506+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:22.149509+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:56:22.149509+00:00", "trade", 12.44, 300.0]
["2026-09-03T14:56:22.149509+00:00", "trade", 12.44, 400.0]
["2026-09-03T14:56:22.149555+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:56:22.149555+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:56:22.149560+00:00", "trade", 12.44, 300.0]
["2026-09-03T14:56:22.149626+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:56:22.149641+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:56:22.149701+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:56:22.149756+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:56:22.149760+00:00", "trade", 12.44, 34.0]
["2026-09-03T14:56:22.149760+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:56:22.149765+00:00", "trade", 12.44, 400.0]
["2026-09-03T14:56:22.149887+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:56:22.149902+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:56:22.149907+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:56:22.149932+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:56:22.150067+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:56:22.159525+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.163635+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.182606+00:00", "trade", 12.44, 200.0]
["2026-09-03T14:56:22.188955+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.205247+00:00", "trade", 12.43, 300.0]
["2026-09-03T14:56:22.205370+00:00", "trade", 12.43, 200.0]
["2026-09-03T14:56:22.205388+00:00", "trade", 12.43, 74.0]
["2026-09-03T14:56:22.205392+00:00", "trade", 12.43, 200.0]
["2026-09-03T14:56:22.205398+00:00", "trade", 12.43, 26.0]
["2026-09-03T14:56:22.205490+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.205495+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.205630+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.205655+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.205865+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.205981+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.206216+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.211028+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.215007+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.215498+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.231471+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.236239+00:00", "trade", 12.44, 300.0]
["2026-09-03T14:56:22.236413+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:56:22.242167+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.333786+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:56:22.365301+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.365313+00:00", "trade", 12.44, 200.0]
["2026-09-03T14:56:22.372924+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.372974+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.372989+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.373039+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.375330+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.375510+00:00", "trade", 12.44, 207.0]
["2026-09-03T14:56:22.386051+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.388040+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.397573+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.399580+00:00", "trade", 12.44, 150.0]
["2026-09-03T14:56:22.428011+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.438240+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.466402+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.475659+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.480305+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.482736+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.510753+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.553405+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.582575+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.584178+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.589812+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.595891+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.597034+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.602602+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.603545+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.611564+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.612581+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.617082+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.617267+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.618756+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.619137+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.619433+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.627201+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.628254+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.637756+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.637831+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.638017+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.649239+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.654511+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.654882+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.657799+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.659664+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.662826+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.685661+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.687310+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.746556+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.764800+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.765942+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.772578+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.827730+00:00", "trade", 12.43, 100.0]
["2026-09-03T14:56:22.828386+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.837698+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.837708+00:00", "trade", 12.43, 47.0]
["2026-09-03T14:56:22.837717+00:00", "trade", 12.43, 96.0]
["2026-09-03T14:56:22.837774+00:00", "trade", 12.43, 53.0]
["2026-09-03T14:56:22.837795+00:00", "trade", 12.43, 4.0]
["2026-09-03T14:56:22.837798+00:00", "trade", 12.43, 4.0]
["2026-09-03T14:56:22.837801+00:00", "trade", 12.43, 100.0]
["2026-09-03T14:56:22.837809+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.837834+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.837849+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.837854+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.837864+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.837894+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.837966+00:00", "trade", 12.43, 47.0]
["2026-09-03T14:56:22.837991+00:00", "trade", 12.43, 53.0]
["2026-09-03T14:56:22.838079+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.838270+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.838276+00:00", "trade", 12.43, 400.0]
["2026-09-03T14:56:22.838282+00:00", "trade", 12.43, 100.0]
["2026-09-03T14:56:22.838310+00:00", "quote", 12.42, 12.44]
["2026-09-03T14:56:22.838465+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:22.838586+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:22.844760+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:22.846810+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:22.876887+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:22.888364+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:56:22.888433+00:00", "trade", 12.43, 500.0]
["2026-09-03T14:56:22.888435+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:56:22.888493+00:00", "trade", 12.43, 280.0]
["2026-09-03T14:56:22.888495+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:22.889081+00:00", "quote", 12.42, 12.44]
["2026-09-03T14:56:22.892439+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:22.955089+00:00", "quote", 12.42, 12.44]
["2026-09-03T14:56:22.955154+00:00", "quote", 12.42, 12.44]
["2026-09-03T14:56:22.955520+00:00", "quote", 12.42, 12.44]
["2026-09-03T14:56:22.957109+00:00", "quote", 12.42, 12.44]
["2026-09-03T14:56:22.957755+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:22.959053+00:00", "quote", 12.42, 12.44]
["2026-09-03T14:56:22.959479+00:00", "quote", 12.42, 12.44]
["2026-09-03T14:56:22.961709+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:22.973818+00:00", "quote", 12.42, 12.44]
["2026-09-03T14:56:22.973960+00:00", "trade", 12.425, 600.0]
["2026-09-03T14:56:22.974249+00:00", "quote", 12.42, 12.44]
["2026-09-03T14:56:22.974485+00:00", "quote", 12.42, 12.44]
["2026-09-03T14:56:22.976124+00:00", "quote", 12.42, 12.44]
["2026-09-03T14:56:22.976380+00:00", "quote", 12.42, 12.44]
["2026-09-03T14:56:22.976690+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:22.977798+00:00", "quote", 12.42, 12.44]
["2026-09-03T14:56:22.978214+00:00", "quote", 12.42, 12.44]
["2026-09-03T14:56:22.978460+00:00", "quote", 12.42, 12.44]
["2026-09-03T14:56:22.980334+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:22.982875+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:56:22.982950+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:22.983196+00:00", "quote", 12.42, 12.44]
["2026-09-03T14:56:22.983296+00:00", "quote", 12.42, 12.44]
["2026-09-03T14:56:22.983842+00:00", "quote", 12.42, 12.44]
["2026-09-03T14:56:22.988824+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.005409+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.025622+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.073421+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.074118+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:56:23.074183+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:23.074459+00:00", "quote", 12.42, 12.44]
["2026-09-03T14:56:23.074509+00:00", "quote", 12.42, 12.44]
["2026-09-03T14:56:23.074779+00:00", "quote", 12.42, 12.44]
["2026-09-03T14:56:23.075105+00:00", "quote", 12.42, 12.44]
["2026-09-03T14:56:23.075458+00:00", "trade", 12.43, 261.0]
["2026-09-03T14:56:23.075536+00:00", "quote", 12.42, 12.44]
["2026-09-03T14:56:23.076248+00:00", "quote", 12.42, 12.44]
["2026-09-03T14:56:23.076298+00:00", "quote", 12.42, 12.44]
["2026-09-03T14:56:23.076674+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.084462+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.092201+00:00", "quote", 12.42, 12.44]
["2026-09-03T14:56:23.092647+00:00", "quote", 12.42, 12.44]
["2026-09-03T14:56:23.092863+00:00", "quote", 12.42, 12.44]
["2026-09-03T14:56:23.094346+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.095048+00:00", "quote", 12.42, 12.44]
["2026-09-03T14:56:23.097363+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.101789+00:00", "quote", 12.42, 12.44]
["2026-09-03T14:56:23.104024+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.114163+00:00", "quote", 12.42, 12.44]
["2026-09-03T14:56:23.116354+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.136071+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.149643+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.150014+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.154775+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.155733+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.158179+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.158660+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.160324+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.161391+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.163782+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.164634+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.165005+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.165411+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.165927+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.166393+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.166859+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.169746+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.175525+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.175996+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.176106+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.176572+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.179885+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.179900+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.179950+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.183825+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.184236+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.191974+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.196801+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.196811+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.197202+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.197432+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.197903+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.198435+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.198640+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.198936+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.201757+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.205657+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.208083+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.208148+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.208163+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.208378+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.212328+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.272120+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.272176+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.280586+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.281623+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.298193+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.299751+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.301571+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.301952+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.303771+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.310171+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.311560+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.312928+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.313514+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.325493+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.326520+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.327197+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.330475+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.333532+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.337226+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.386729+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.386739+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.386739+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.401183+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.402116+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.404286+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.435190+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.440954+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.443625+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.443630+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.443635+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.443635+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.444141+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.450050+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.452917+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.471311+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.483846+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.494321+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.504295+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.504718+00:00", "trade", 12.42, 400.0]
["2026-09-03T14:56:23.504743+00:00", "trade", 12.42, 400.0]
["2026-09-03T14:56:23.504771+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.504786+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.504806+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.504811+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.504826+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.504836+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.504966+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.505638+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:56:23.508254+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:56:23.509738+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:56:23.511758+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.511838+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.511888+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.511898+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.511908+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.512113+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.512143+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.513221+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.514795+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.514800+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.515647+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.521831+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.535720+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.545708+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.565596+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.577675+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.610007+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.628882+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.633714+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.678225+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.684259+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.684279+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.684289+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.684540+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.687141+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.687146+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.687235+00:00", "trade", 12.42, 200.0]
["2026-09-03T14:56:23.687256+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.689351+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.690264+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.690840+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.691981+00:00", "trade", 12.425, 393.0]
["2026-09-03T14:56:23.692203+00:00", "trade", 12.425, 393.0]
["2026-09-03T14:56:23.694504+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.716713+00:00", "trade", 12.42, 200.0]
["2026-09-03T14:56:23.716713+00:00", "trade", 12.42, 200.0]
["2026-09-03T14:56:23.716718+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:56:23.716777+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.716782+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.716787+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.717328+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.717509+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.717564+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.726362+00:00", "trade", 12.42, 50.0]
["2026-09-03T14:56:23.726362+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:56:23.726420+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.726450+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.726450+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.726505+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.726515+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.726766+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.729399+00:00", "trade", 12.42, 200.0]
["2026-09-03T14:56:23.729492+00:00", "trade", 12.42, 200.0]
["2026-09-03T14:56:23.729564+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:56:23.735411+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.740839+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.742348+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.742939+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.743004+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.749831+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.753404+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.755123+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.835806+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.844812+00:00", "trade", 12.4626, 40.0]
["2026-09-03T14:56:23.870123+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.876278+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.878353+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.937845+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.952830+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.957020+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.959999+00:00", "trade", 12.43, 100.0]
["2026-09-03T14:56:23.959999+00:00", "trade", 12.43, 13.0]
["2026-09-03T14:56:23.960020+00:00", "trade", 12.425, 393.0]
["2026-09-03T14:56:23.960020+00:00", "trade", 12.43, 700.0]
["2026-09-03T14:56:23.960023+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.960025+00:00", "trade", 12.43, 900.0]
["2026-09-03T14:56:23.960025+00:00", "trade", 12.43, 500.0]
["2026-09-03T14:56:23.960029+00:00", "trade", 12.43, 500.0]
["2026-09-03T14:56:23.960029+00:00", "trade", 12.43, 600.0]
["2026-09-03T14:56:23.960032+00:00", "trade", 12.43, 500.0]
["2026-09-03T14:56:23.960032+00:00", "trade", 12.43, 107.0]
["2026-09-03T14:56:23.960040+00:00", "trade", 12.425, 393.0]
["2026-09-03T14:56:23.960047+00:00", "trade", 12.43, 50.0]
["2026-09-03T14:56:23.960050+00:00", "trade", 12.43, 100.0]
["2026-09-03T14:56:23.960050+00:00", "trade", 12.43, 100.0]
["2026-09-03T14:56:23.960053+00:00", "trade", 12.43, 100.0]
["2026-09-03T14:56:23.960053+00:00", "trade", 12.43, 42.0]
["2026-09-03T14:56:23.960056+00:00", "trade", 12.43, 200.0]
["2026-09-03T14:56:23.960056+00:00", "trade", 12.43, 50.0]
["2026-09-03T14:56:23.960086+00:00", "trade", 12.43, 100.0]
["2026-09-03T14:56:23.960086+00:00", "trade", 12.425, 393.0]
["2026-09-03T14:56:23.960089+00:00", "trade", 12.43, 200.0]
["2026-09-03T14:56:23.960092+00:00", "trade", 12.43, 7.0]
["2026-09-03T14:56:23.960103+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.960113+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.960203+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.960208+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.960223+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.960263+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.960268+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.960288+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.960303+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.960363+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.960378+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.960644+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.960664+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.960674+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.960729+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.961045+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.961707+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.961882+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.962478+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.963661+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.963917+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.963972+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.964243+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.964302+00:00", "trade", 12.43, 200.0]
["2026-09-03T14:56:23.964308+00:00", "trade", 12.43, 300.0]
["2026-09-03T14:56:23.964311+00:00", "trade", 12.43, 100.0]
["2026-09-03T14:56:23.964323+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:56:23.964408+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:56:23.964548+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:23.964729+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:56:23.964754+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:56:23.964869+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:56:23.964891+00:00", "trade", 12.43, 196.0]
["2026-09-03T14:56:23.964954+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:56:23.964966+00:00", "trade", 12.43, 303.0]
["2026-09-03T14:56:23.965044+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:56:23.965126+00:00", "trade", 12.43, 212.0]
["2026-09-03T14:56:23.965243+00:00", "trade", 12.43, 16.0]
["2026-09-03T14:56:23.965342+00:00", "trade", 12.43, 83.0]
["2026-09-03T14:56:23.965350+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:56:23.965380+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:56:23.965382+00:00", "trade", 12.43, 196.0]
["2026-09-03T14:56:23.965385+00:00", "trade", 12.43, 212.0]
["2026-09-03T14:56:23.965385+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:23.965385+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:56:23.966829+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:23.967856+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:23.970893+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:23.971380+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:23.971695+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:23.996254+00:00", "trade", 12.43, 300.0]
["2026-09-03T14:56:23.996535+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:23.996840+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:24.001747+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:56:24.001757+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:56:24.001812+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:56:24.001828+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:56:24.040840+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:56:24.040870+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:56:24.040901+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:56:24.041191+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:56:24.041226+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:56:24.041251+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:56:24.041286+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:56:24.041317+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:56:24.041352+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:56:24.041382+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:56:24.042885+00:00", "trade", 12.43, 300.0]
["2026-09-03T14:56:24.042885+00:00", "trade", 12.43, 200.0]
["2026-09-03T14:56:24.042885+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:56:24.042919+00:00", "trade", 12.43, 50.0]
["2026-09-03T14:56:24.042921+00:00", "trade", 12.43, 100.0]
["2026-09-03T14:56:24.042924+00:00", "trade", 12.43, 200.0]
["2026-09-03T14:56:24.042924+00:00", "trade", 12.43, 150.0]
["2026-09-03T14:56:24.043452+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:56:24.043933+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:56:24.055182+00:00", "trade", 12.43, 83.0]
["2026-09-03T14:56:24.055450+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:56:24.055485+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:56:24.056443+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:56:24.056445+00:00", "trade", 12.43, 300.0]
["2026-09-03T14:56:24.056445+00:00", "trade", 12.43, 200.0]
["2026-09-03T14:56:24.056633+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:56:24.056693+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:24.056744+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:24.056753+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:24.056759+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:24.057255+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:24.057390+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:24.059224+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:24.061059+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:24.061119+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:24.061525+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:24.061610+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:24.061625+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:24.075814+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:24.095055+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:24.095105+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:24.098744+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:24.100809+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:24.101761+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:24.102695+00:00", "trade", 12.43, 300.0]
["2026-09-03T14:56:24.109672+00:00", "trade", 12.4509, 44.0]
["2026-09-03T14:56:24.110727+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:24.111785+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:24.132750+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:24.136333+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:24.194583+00:00", "trade", 12.4371, 41.0]
["2026-09-03T14:56:24.233801+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:24.250451+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:24.298160+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:24.312229+00:00", "trade", 12.44, 300.0]
["2026-09-03T14:56:24.312229+00:00", "trade", 12.44, 500.0]
["2026-09-03T14:56:24.312232+00:00", "trade", 12.44, 340.0]
["2026-09-03T14:56:24.312328+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:24.312353+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:24.312359+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:24.312876+00:00", "trade", 12.44, 34.0]
["2026-09-03T14:56:24.312879+00:00", "trade", 12.44, 200.0]
["2026-09-03T14:56:24.312970+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:24.313416+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:24.315571+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:24.315847+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:24.315852+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:24.315907+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:24.316183+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:24.318453+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:24.319019+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:24.321530+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:24.321726+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:24.321795+00:00", "trade", 12.44, 800.0]
["2026-09-03T14:56:24.321795+00:00", "trade", 12.44, 800.0]
["2026-09-03T14:56:24.321796+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:24.321813+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:56:24.321813+00:00", "trade", 12.44, 200.0]
["2026-09-03T14:56:24.321816+00:00", "trade", 12.44, 50.0]
["2026-09-03T14:56:24.321816+00:00", "trade", 12.44, 34.0]
["2026-09-03T14:56:24.321846+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:24.321871+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:24.321886+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:24.322668+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:56:24.322668+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:56:24.322693+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:56:24.322694+00:00", "trade", 12.435, 16.0]
["2026-09-03T14:56:24.322694+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:56:24.322758+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:56:24.322829+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:56:24.322974+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.323305+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.323310+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.323320+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.323325+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.325284+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.325329+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.326608+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.326633+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.326713+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.326738+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.326743+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.331609+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.334135+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.349958+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.353712+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.417023+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.417083+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.417209+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.417915+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.421519+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.459204+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.463459+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.465860+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.469123+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.545906+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.545971+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.546417+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.546467+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.566836+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.566896+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.566921+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.566981+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.567106+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.576419+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.576424+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.576499+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.579997+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.580057+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.582187+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.582243+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.583095+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.590332+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.590387+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.592222+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.592407+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.628824+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.674829+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.674899+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.675450+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.678122+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.678177+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.678327+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.681033+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.681951+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.693192+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.693258+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.693919+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.695333+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.697548+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.704469+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.704750+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.704810+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.705457+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.706394+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.706449+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.706464+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.706519+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.710770+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.741593+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.754529+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.762127+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.762449+00:00", "trade", 12.43, 100.0]
["2026-09-03T14:56:24.780802+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.781764+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.781864+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.782606+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.784951+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.786540+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.794459+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.839336+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.839432+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.842043+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.842058+00:00", "trade", 12.45, 76.0]
["2026-09-03T14:56:24.842061+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:56:24.842067+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:56:24.842067+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:56:24.842109+00:00", "trade", 12.45, 42.0]
["2026-09-03T14:56:24.842112+00:00", "trade", 12.45, 200.0]
["2026-09-03T14:56:24.842112+00:00", "trade", 12.45, 50.0]
["2026-09-03T14:56:24.842121+00:00", "trade", 12.45, 400.0]
["2026-09-03T14:56:24.842124+00:00", "trade", 12.45, 55.0]
["2026-09-03T14:56:24.842128+00:00", "trade", 12.45, 200.0]
["2026-09-03T14:56:24.842128+00:00", "trade", 12.45, 500.0]
["2026-09-03T14:56:24.842130+00:00", "trade", 12.45, 500.0]
["2026-09-03T14:56:24.842136+00:00", "trade", 12.45, 400.0]
["2026-09-03T14:56:24.842136+00:00", "trade", 12.45, 500.0]
["2026-09-03T14:56:24.842138+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.842138+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.842143+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.842203+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.842223+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.842283+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.842308+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.842323+00:00", "trade", 12.45, 40.0]
["2026-09-03T14:56:24.842323+00:00", "trade", 12.45, 400.0]
["2026-09-03T14:56:24.842329+00:00", "trade", 12.45, 200.0]
["2026-09-03T14:56:24.842329+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:56:24.842338+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.842343+00:00", "trade", 12.44, 200.0]
["2026-09-03T14:56:24.842404+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.842424+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.842494+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.842679+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.842699+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.842815+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.843000+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.843030+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.843120+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:24.843531+00:00", "trade", 12.45, 800.0]
["2026-09-03T14:56:24.843531+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:24.843581+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:24.843591+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:24.843607+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:24.843727+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:24.843732+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:24.843822+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:56:24.843987+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:56:24.844073+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:56:24.844088+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:24.844128+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:24.844158+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:24.844473+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:24.846679+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:24.846704+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:24.848789+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:24.849676+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:24.868777+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:24.875447+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:24.892356+00:00", "trade", 12.425, 393.0]
["2026-09-03T14:56:24.914010+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:24.914456+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:24.944302+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:24.944517+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:24.945735+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:24.945790+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:24.945820+00:00", "trade", 12.45, 400.0]
["2026-09-03T14:56:24.945886+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:24.945901+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:24.945953+00:00", "trade", 12.45, 15.0]
["2026-09-03T14:56:24.946013+00:00", "trade", 12.45, 185.0]
["2026-09-03T14:56:24.946297+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:24.952331+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:24.957238+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:24.958751+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:24.958811+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:56:24.971369+00:00", "trade", 12.45, 200.0]
["2026-09-03T14:56:24.977436+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:24.977566+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:24.977631+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:24.977645+00:00", "trade", 12.45, 400.0]
["2026-09-03T14:56:24.977717+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:24.977762+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:24.977817+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:24.977837+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:24.978228+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:24.978298+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:24.978707+00:00", "trade", 12.4295, 42.0]
["2026-09-03T14:56:24.980313+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:24.981531+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:24.985044+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:24.985104+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:24.985536+00:00", "trade", 12.455, 100.0]
["2026-09-03T14:56:24.985611+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:24.992301+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:24.994316+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:25.014038+00:00", "trade", 12.4215, 40.0]
["2026-09-03T14:56:25.022869+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:25.025846+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:25.031220+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:25.032126+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:25.033314+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:25.033370+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:25.038612+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:25.048335+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:25.048420+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:25.048480+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:25.052375+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:25.052430+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:25.052440+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:25.056310+00:00", "trade", 12.4283, 44.0]
["2026-09-03T14:56:25.058254+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:25.058484+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:25.061602+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:25.062820+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:25.066411+00:00", "trade", 12.455, 600.0]
["2026-09-03T14:56:25.066414+00:00", "trade", 12.455, 600.0]
["2026-09-03T14:56:25.075726+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:25.075796+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:25.075861+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:25.077284+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:25.077760+00:00", "trade", 12.455, 600.0]
["2026-09-03T14:56:25.078387+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:25.088631+00:00", "trade", 12.4293, 40.0]
["2026-09-03T14:56:25.089468+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:25.093117+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:25.117139+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:25.117194+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:25.117210+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:25.117260+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:25.118848+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:25.118899+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:25.123307+00:00", "trade", 12.4293, 43.0]
["2026-09-03T14:56:25.142550+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:25.149842+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:25.153210+00:00", "trade", 12.433, 40.0]
["2026-09-03T14:56:25.154047+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:25.155080+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:25.168622+00:00", "trade", 12.44, 40.0]
["2026-09-03T14:56:25.173422+00:00", "trade", 12.43, 100.0]
["2026-09-03T14:56:25.306634+00:00", "trade", 12.455, 393.0]
["2026-09-03T14:56:25.307109+00:00", "trade", 12.455, 393.0]
["2026-09-03T14:56:25.381624+00:00", "trade", 12.455, 7.0]
["2026-09-03T14:56:25.385630+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:25.414755+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:25.415827+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:25.417175+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:25.419280+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:25.428608+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:25.435935+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:25.438522+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:25.438587+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:25.438647+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:25.439654+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:25.441734+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:25.447092+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:25.450335+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:25.450413+00:00", "trade", 12.46, 200.0]
["2026-09-03T14:56:25.450525+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:25.450540+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:25.451818+00:00", "quote", 12.45, 12.47]
["2026-09-03T14:56:25.452956+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:25.453006+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:25.453016+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:25.453071+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:25.453136+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:25.453164+00:00", "trade", 12.46, 314.0]
["2026-09-03T14:56:25.453170+00:00", "trade", 12.46, 300.0]
["2026-09-03T14:56:25.453186+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:25.453527+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:25.454154+00:00", "trade", 12.46, 255.0]
["2026-09-03T14:56:25.454680+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:25.454911+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:25.454961+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:25.457512+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:25.477359+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:25.477520+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:25.496636+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:25.496636+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:25.501442+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:25.518968+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:25.519024+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:25.547261+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:25.547306+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:25.547306+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:25.554413+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:25.557185+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:25.557255+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:25.560623+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:25.560773+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:25.561269+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:25.567865+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:25.567925+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:25.570351+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:25.631863+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:25.632429+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:25.669182+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:25.680639+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:25.782312+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:25.800370+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:25.801909+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:25.802445+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:25.844706+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:25.845313+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:25.845373+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:25.848695+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:25.860058+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:25.916046+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:25.916337+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:25.929538+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:25.933247+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:25.937648+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:25.950108+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:25.991456+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.001701+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.002016+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.003219+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.003921+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.003981+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.004031+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.004091+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.008923+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.009003+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.068946+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.083807+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.083867+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.083872+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.088478+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.089625+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.115988+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.116044+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.116114+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.116174+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.126809+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.126854+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.126869+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.139835+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.139890+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.140332+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.143539+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.149178+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.150521+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.150576+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.150641+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.153739+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.176653+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.178875+00:00", "trade", 12.4493, 42.0]
["2026-09-03T14:56:26.184399+00:00", "trade", 12.4492, 40.0]
["2026-09-03T14:56:26.191923+00:00", "trade", 12.4534, 42.0]
["2026-09-03T14:56:26.193839+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.194431+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.196310+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.200044+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.205241+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.208920+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.208980+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.209036+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.212313+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.212784+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.222082+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.222147+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.222197+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.310833+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.310899+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.321915+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.322722+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.344278+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.344344+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.365690+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.446698+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.446703+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.446703+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.447094+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.553944+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.554365+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.554455+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.555442+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.558059+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.558339+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.568619+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.572033+00:00", "trade", 12.47, 300.0]
["2026-09-03T14:56:26.572283+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.572449+00:00", "trade", 12.46, 300.0]
["2026-09-03T14:56:26.572451+00:00", "trade", 12.46, 45.0]
["2026-09-03T14:56:26.572472+00:00", "trade", 12.465, 100.0]
["2026-09-03T14:56:26.572475+00:00", "trade", 12.46, 900.0]
["2026-09-03T14:56:26.572478+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.572482+00:00", "trade", 12.46, 900.0]
["2026-09-03T14:56:26.572482+00:00", "trade", 12.46, 300.0]
["2026-09-03T14:56:26.572487+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:56:26.572487+00:00", "trade", 12.46, 500.0]
["2026-09-03T14:56:26.572487+00:00", "trade", 12.46, 300.0]
["2026-09-03T14:56:26.572487+00:00", "trade", 12.46, 800.0]
["2026-09-03T14:56:26.572488+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.572491+00:00", "trade", 12.465, 100.0]
["2026-09-03T14:56:26.572493+00:00", "trade", 12.46, 50.0]
["2026-09-03T14:56:26.572496+00:00", "trade", 12.46, 50.0]
["2026-09-03T14:56:26.572500+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:56:26.572500+00:00", "trade", 12.46, 23.0]
["2026-09-03T14:56:26.572505+00:00", "trade", 12.46, 38.0]
["2026-09-03T14:56:26.572505+00:00", "trade", 12.46, 200.0]
["2026-09-03T14:56:26.572505+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:56:26.572505+00:00", "trade", 12.46, 300.0]
["2026-09-03T14:56:26.572508+00:00", "trade", 12.46, 200.0]
["2026-09-03T14:56:26.572512+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:56:26.572526+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:56:26.572528+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.572535+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:56:26.572538+00:00", "trade", 12.46, 200.0]
["2026-09-03T14:56:26.572558+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.572563+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.572593+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.572593+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.572598+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.572638+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.572638+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.572643+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.572649+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.572654+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.572677+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:56:26.572701+00:00", "trade", 12.465, 100.0]
["2026-09-03T14:56:26.572701+00:00", "trade", 12.465, 300.0]
["2026-09-03T14:56:26.572707+00:00", "trade", 12.46, 200.0]
["2026-09-03T14:56:26.572707+00:00", "trade", 12.46, 200.0]
["2026-09-03T14:56:26.572710+00:00", "trade", 12.46, 200.0]
["2026-09-03T14:56:26.572713+00:00", "trade", 12.46, 36.0]
["2026-09-03T14:56:26.572713+00:00", "trade", 12.46, 50.0]
["2026-09-03T14:56:26.572719+00:00", "trade", 12.46, 300.0]
["2026-09-03T14:56:26.572719+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:56:26.572719+00:00", "trade", 12.46, 200.0]
["2026-09-03T14:56:26.572739+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.572779+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.572779+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.572784+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.572784+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.572829+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.572854+00:00", "trade", 12.46, 300.0]
["2026-09-03T14:56:26.572894+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.573061+00:00", "trade", 12.46, 371.0]
["2026-09-03T14:56:26.573069+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.573140+00:00", "trade", 12.46, 184.0]
["2026-09-03T14:56:26.573185+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.573225+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.573275+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.573350+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.573931+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.573977+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.574965+00:00", "trade", 12.46, 11.0]
["2026-09-03T14:56:26.576884+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.581204+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.581274+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.582662+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:26.582682+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:56:26.582707+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:56:26.582738+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:56:26.582748+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:26.582753+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:26.582753+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:26.582758+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:26.582763+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:26.582783+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:26.582783+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:26.582783+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:26.582788+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:26.582828+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:26.582863+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:26.583154+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:26.583159+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:26.583164+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:26.583249+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:56:26.583434+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:56:26.583499+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:56:26.583530+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:26.583650+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:26.585158+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:26.585795+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:26.588311+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:26.588361+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:26.588366+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:26.602916+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:26.603352+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:26.628963+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:26.641859+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:26.685773+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:26.691222+00:00", "trade", 12.455, 100.0]
["2026-09-03T14:56:26.703627+00:00", "trade", 12.45, 50.0]
["2026-09-03T14:56:26.703630+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:56:26.703902+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:27.145012+00:00", "trade", 12.4599, 53.0]
["2026-09-03T14:56:27.145766+00:00", "trade", 12.46, 44.0]
["2026-09-03T14:56:27.147739+00:00", "trade", 12.4609, 41.0]
["2026-09-03T14:56:27.448204+00:00", "trade", 12.45, 50.0]
["2026-09-03T14:56:27.448207+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:56:27.475614+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:27.493221+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:27.505139+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:27.511740+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:27.549059+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:27.549146+00:00", "trade", 12.45, 50.0]
["2026-09-03T14:56:27.549215+00:00", "trade", 12.45, 200.0]
["2026-09-03T14:56:27.565599+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:27.588029+00:00", "trade", 12.45, 50.0]
["2026-09-03T14:56:27.658716+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:27.740264+00:00", "trade", 12.455, 100.0]
["2026-09-03T14:56:27.741468+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:27.742213+00:00", "trade", 12.46, 24.0]
["2026-09-03T14:56:27.906808+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:27.915945+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:27.919734+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:27.935286+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:27.961990+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:27.965714+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:28.040728+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:28.041277+00:00", "trade", 12.45, 50.0]
["2026-09-03T14:56:28.041277+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:56:28.041319+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:28.041900+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:28.045604+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:28.122227+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:28.133314+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:28.136797+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:28.158083+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:28.160338+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:28.165601+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:28.167956+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:28.168252+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:28.168333+00:00", "trade", 12.45, 50.0]
["2026-09-03T14:56:28.188120+00:00", "trade", 12.455, 325.0]
["2026-09-03T14:56:28.189042+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:28.189368+00:00", "trade", 12.4563, 44.0]
["2026-09-03T14:56:28.190881+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:28.192495+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:28.225579+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:28.229223+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:28.244930+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:28.245236+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:28.267013+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:28.270170+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:28.270255+00:00", "trade", 12.45, 50.0]
["2026-09-03T14:56:28.270258+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:56:28.270286+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:28.270611+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:28.270613+00:00", "trade", 12.45, 300.0]
["2026-09-03T14:56:28.270682+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:28.271554+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:28.274451+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:28.274937+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:28.281422+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:28.309705+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:28.310742+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:28.310757+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:28.310792+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:28.310817+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:28.324460+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:28.324680+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:28.324905+00:00", "trade", 12.45, 50.0]
["2026-09-03T14:56:28.325883+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:28.331647+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:28.485163+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:28.497262+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:28.824929+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:28.831911+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:28.834126+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:28.843343+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:28.864394+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:28.877169+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:28.894044+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:28.896420+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:28.907166+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:28.926973+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:28.944344+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:28.961992+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:28.966743+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:29.017990+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:29.028876+00:00", "trade", 12.455, 100.0]
["2026-09-03T14:56:29.037557+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:29.067017+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:29.068992+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:29.070716+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:29.076395+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:29.174985+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:29.175055+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:29.175215+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:29.200491+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:29.204255+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:29.204340+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:29.214805+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:29.276477+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:29.295182+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:29.297442+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:29.317214+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:29.320442+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:29.447170+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:29.488458+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:29.532583+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:29.532600+00:00", "trade", 12.45, 50.0]
["2026-09-03T14:56:29.532600+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:56:29.532684+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:29.536673+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:29.724702+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:29.725624+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:29.726105+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:29.767088+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:29.767629+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:29.813098+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:29.823067+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:29.823102+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:29.823123+00:00", "trade", 12.45, 50.0]
["2026-09-03T14:56:29.823123+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:56:29.823126+00:00", "trade", 12.45, 150.0]
["2026-09-03T14:56:29.823177+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:29.823183+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:56:29.823192+00:00", "trade", 12.45, 300.0]
["2026-09-03T14:56:29.823217+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:29.823222+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:29.823363+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:29.823393+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:29.823693+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:29.823979+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:29.829377+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:29.832153+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:29.996852+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.186118+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.259950+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.321226+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.321301+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.328052+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.353673+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.357532+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.402049+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.434256+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.482982+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.483217+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.483799+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.485513+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.501977+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.702736+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.740191+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.740236+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.740552+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.745719+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.866718+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.919043+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.995686+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.995746+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.995811+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.996177+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.996302+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.996342+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.996713+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.996814+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.996864+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.996899+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.996909+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.997646+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.997886+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.999425+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:31.110304+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:31.119677+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:31.136397+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:31.140938+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:31.161677+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:31.219270+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:31.245883+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:31.352640+00:00", "trade", 12.4703, 14.0]
["2026-09-03T14:56:31.578256+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:31.609145+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:32.099280+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:32.116591+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:32.117509+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:32.139135+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:32.262996+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:32.263356+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:32.363455+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:32.619717+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:32.624188+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:32.627425+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:32.648691+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:32.649428+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:32.662434+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:32.662599+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:32.664554+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:32.694631+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:32.694962+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:32.704595+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:32.730336+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:32.731233+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:32.744309+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:32.781809+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:32.782300+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:32.782345+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:32.782445+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:32.802408+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:32.933531+00:00", "trade", 12.4598, 94.0]
["2026-09-03T14:56:32.963979+00:00", "trade", 12.455, 96.0]
["2026-09-03T14:56:33.003318+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:33.107231+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:33.246934+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:33.247099+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:33.247736+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:33.247957+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:33.248408+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:33.248538+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:33.249009+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:33.249044+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:33.249966+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:33.250788+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:33.252703+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:33.253505+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:33.253530+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:33.332408+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:33.332518+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:33.332579+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:33.332934+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:33.336307+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:33.350777+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:33.353534+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:33.653329+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:33.653444+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:33.653690+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:33.661794+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:33.664661+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:33.669337+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:33.674941+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:33.794451+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:33.796080+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:33.797137+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:33.811672+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:33.811722+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:33.821475+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:33.822087+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:33.827871+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:33.864544+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:33.864544+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:33.948444+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:33.948449+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:33.977774+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:33.977819+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:34.408086+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:34.409549+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:34.591719+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:34.591739+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:34.591740+00:00", "trade", 12.46, 1.0]
["2026-09-03T14:56:34.607998+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:34.619586+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:34.674717+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:34.698564+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:34.726060+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:34.726646+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:34.726827+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:34.727754+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:34.854466+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:34.998710+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:35.000299+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:35.084059+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:35.514597+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:35.514662+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:35.515594+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:35.515654+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:35.720563+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:35.739975+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:35.934213+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:35.962170+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:35.962225+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:35.987380+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:35.999900+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:36.452761+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:36.454149+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:36.459126+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:36.460745+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:36.546560+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:36.557281+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:36.566367+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:36.575454+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:36.576396+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:36.576436+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:36.576857+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:36.577203+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:36.577820+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:36.714837+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:36.715283+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:36.715814+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:36.948740+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:36.954584+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:36.957476+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:37.072004+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:37.076329+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:37.078409+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:37.078981+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:37.079337+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:37.087446+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:37.121417+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:37.325414+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:37.381287+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:37.574143+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:37.647904+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:37.650325+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:37.711495+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:37.781417+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:37.782064+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:37.796834+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:37.797847+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:37.799591+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:37.803746+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:37.805826+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:37.806412+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:37.810291+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:38.053457+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:38.118748+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:38.120256+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:38.120943+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:38.129518+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:38.130791+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:38.139447+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:38.141081+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:38.155144+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:38.155961+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:38.156052+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:38.158387+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:38.158502+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:38.167023+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:38.190524+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:38.336512+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:38.460523+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:38.462518+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:38.617408+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:38.645319+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:38.714244+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:38.716605+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:38.726518+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:38.753658+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:38.753708+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:38.753743+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:38.754224+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:38.802825+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:38.802829+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:56:38.802901+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:38.802901+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:38.802906+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:38.802906+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:38.802946+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:38.802946+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:38.802956+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:38.802956+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:38.802961+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:38.802961+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:38.802976+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:38.802981+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:38.802996+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:38.802996+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:38.804730+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:38.804815+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:38.806680+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:38.820352+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:38.834747+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:39.101443+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:39.101974+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:39.294639+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:39.297732+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:39.792989+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:39.811007+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:39.916338+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:40.152529+00:00", "trade", 12.4704, 1.0]
["2026-09-03T14:56:40.908281+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:40.909103+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:41.137443+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:41.137929+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:41.138515+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:41.143853+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:41.143913+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:41.143918+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:41.154619+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:41.535924+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:41.536370+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:41.536901+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:41.608963+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:41.609019+00:00", "trade", 12.465, 400.0]
["2026-09-03T14:56:41.609520+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:41.695749+00:00", "trade", 12.465, 100.0]
["2026-09-03T14:56:41.702411+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:41.702817+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:41.703063+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:41.703068+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.020461+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.020541+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.020601+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.022570+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.023778+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.023919+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.024390+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.026284+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.029206+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.030544+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.032188+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.032249+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.032594+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.036293+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.037586+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.038158+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.041596+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.041601+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.044453+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.044458+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.044528+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.044603+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.110405+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.372481+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.373002+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.446036+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.447079+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.469693+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.470264+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.470760+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.471166+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.471231+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.472319+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.475025+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.479040+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.479095+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.481992+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.541197+00:00", "trade", 12.46, 2.0]
["2026-09-03T14:56:42.541197+00:00", "trade", 12.46, 2.0]
["2026-09-03T14:56:42.541199+00:00", "trade", 12.46, 2.0]
["2026-09-03T14:56:42.541215+00:00", "trade", 12.46, 3.0]
["2026-09-03T14:56:42.582969+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:42.582970+00:00", "trade", 12.46, 300.0]
["2026-09-03T14:56:42.582973+00:00", "trade", 12.46, 400.0]
["2026-09-03T14:56:42.582973+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:42.582976+00:00", "trade", 12.46, 200.0]
["2026-09-03T14:56:42.582978+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:42.583033+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:42.583068+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:42.583068+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:42.583073+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:42.583088+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:42.583098+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:42.583103+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:42.583124+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:42.583124+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:42.583219+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:42.583610+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:42.583785+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:42.583865+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:42.583880+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:42.584021+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:42.584479+00:00", "trade", 12.4559, 44.0]
["2026-09-03T14:56:42.586692+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:42.594756+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:42.595719+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:42.595724+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:42.603678+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:42.611065+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:42.613511+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:42.614203+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:42.614889+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:42.614955+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:42.642751+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:42.684375+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:42.880649+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:42.880669+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:42.880944+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:42.881080+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:42.881300+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:42.881766+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:42.881827+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:42.882724+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:42.885340+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:42.889339+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:42.992145+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:43.085813+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:43.095075+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:43.160577+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:43.170335+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:43.209453+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:43.262124+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:43.328608+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:43.348340+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:43.352164+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:43.352750+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:43.388852+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:43.577452+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:43.577537+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:43.577542+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:43.577547+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:43.577602+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:43.585566+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:43.608742+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:43.608787+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:43.608877+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:43.658164+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:43.658169+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:43.665091+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:43.665377+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:43.670474+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:43.681385+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:43.681671+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:43.684452+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:43.698110+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:43.890319+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:43.915664+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:43.992688+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:44.018239+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:44.040277+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:44.346893+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:44.352717+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:44.352813+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:44.408515+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:44.408982+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:44.448706+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:44.448716+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:44.454325+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:44.455182+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:44.456605+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:44.462825+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:44.467902+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:44.502826+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:44.812660+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:44.898189+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:44.898815+00:00", "trade", 12.46, 2.0]
["2026-09-03T14:56:44.902550+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:44.911676+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:44.914348+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:44.924226+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:44.924417+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:44.928702+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:44.929419+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:44.932446+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:44.944134+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:44.944395+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:44.948439+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:44.984335+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:44.984395+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:44.989888+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:44.998459+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:44.998504+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:45.010307+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:45.013785+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:45.013840+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:45.023117+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:45.051746+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:45.167246+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:45.175326+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:45.191369+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:45.220398+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:45.237675+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:45.238241+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:45.249723+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:45.287133+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:45.293378+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:45.340495+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:45.415684+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:45.450984+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:45.523196+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:45.524188+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:45.524264+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:45.524329+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:45.524334+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:45.524335+00:00", "trade", 12.46, 426.0]
["2026-09-03T14:56:45.524362+00:00", "trade", 12.46, 74.0]
["2026-09-03T14:56:45.524384+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:45.524424+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:45.524444+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:45.524459+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:45.524651+00:00", "trade", 12.46, 300.0]
["2026-09-03T14:56:45.524665+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:56:45.524720+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:56:45.524735+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:56:45.524740+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:56:45.524885+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:45.524905+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:45.525296+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:45.525571+00:00", "trade", 12.465, 68.0]
["2026-09-03T14:56:45.526444+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:45.526494+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:45.527356+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:45.530088+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:45.530764+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:45.556275+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:45.726311+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:45.734250+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:45.928378+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:45.928584+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:45.928639+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:46.022272+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:46.022308+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:46.087403+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:46.131147+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:46.131263+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:46.145732+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:46.175208+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:46.177949+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:46.178450+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:46.182525+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:46.182846+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:46.182853+00:00", "trade", 12.47, 300.0]
["2026-09-03T14:56:46.182901+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:46.183006+00:00", "trade", 12.47, 100.0]
["2026-09-03T14:56:46.183026+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:46.183036+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:56:46.183057+00:00", "trade", 12.47, 40.0]
["2026-09-03T14:56:46.183060+00:00", "trade", 12.47, 300.0]
["2026-09-03T14:56:46.183096+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:56:46.183161+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:56:46.183177+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:46.183177+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:46.183267+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:46.183458+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:46.183618+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:46.183818+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:46.184149+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:46.184209+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:46.184274+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:46.184450+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:46.187046+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:46.199686+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:46.199716+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:46.235416+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:46.265784+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:46.265854+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:46.265914+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:46.269593+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:46.269653+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:46.283972+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:46.392621+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:46.795463+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:46.795518+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:46.862503+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:47.662417+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:47.851263+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:47.856881+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:48.134123+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:48.265271+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:48.270748+00:00", "trade", 12.4703, 20.0]
["2026-09-03T14:56:48.337824+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:48.338576+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:48.338691+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:48.338746+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:48.338756+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:48.338817+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:48.338987+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:48.339198+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:48.339553+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:48.340501+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:48.341438+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:48.384516+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:48.462422+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:48.608365+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:48.615938+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:48.617452+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:48.808372+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:48.808949+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:48.808959+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:48.809024+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:48.810578+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:48.915087+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:48.957493+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:48.977265+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:48.977917+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:48.986242+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:48.987049+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:48.990377+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:48.990377+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:48.999724+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:49.002736+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:49.002791+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:49.009086+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:49.009147+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:49.011973+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:49.012039+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:49.012951+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:49.012956+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:49.017226+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:49.017286+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:49.030733+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:49.031510+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:49.045338+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:49.045343+00:00", "trade", 12.47, 2.0]
["2026-09-03T14:56:49.068182+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:49.068243+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:49.093197+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:49.101868+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:49.101933+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:49.112092+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:49.112147+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:49.117220+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:49.166773+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:49.201511+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:49.302707+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:49.302797+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:49.303324+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:49.360741+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:49.581688+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:49.603455+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:49.617504+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:49.661238+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:49.694352+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:49.694793+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:49.732829+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:49.732874+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:49.732879+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:49.791870+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:56:49.791890+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:49.791893+00:00", "trade", 12.47, 800.0]
["2026-09-03T14:56:49.791895+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:49.791895+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:49.791896+00:00", "trade", 12.47, 600.0]
["2026-09-03T14:56:49.791945+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:49.791950+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:49.791965+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:49.791965+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:49.791990+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:49.792020+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:49.792020+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:49.792030+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:49.792121+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:49.792431+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:49.793159+00:00", "trade", 12.4668, 48.0]
["2026-09-03T14:56:49.793584+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:49.793764+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:49.793770+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:49.793780+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:49.793794+00:00", "trade", 12.465, 100.0]
["2026-09-03T14:56:49.793794+00:00", "trade", 12.46, 300.0]
["2026-09-03T14:56:49.793796+00:00", "trade", 12.46, 58.0]
["2026-09-03T14:56:49.793825+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:49.794090+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:49.794205+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:49.794266+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:49.794371+00:00", "trade", 12.465, 100.0]
["2026-09-03T14:56:49.794371+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:49.794431+00:00", "trade", 12.465, 100.0]
["2026-09-03T14:56:49.797363+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:49.797418+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:49.797448+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:49.798726+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:49.823811+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:49.898690+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:49.898690+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:49.898785+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:49.898800+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:49.899321+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:49.900825+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:49.906804+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:49.909390+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:49.913139+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:49.928291+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:50.004788+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:50.005510+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:50.120560+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:50.291087+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:50.412642+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:50.646625+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:50.646655+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:50.695487+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:50.921576+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:51.005587+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:51.005632+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:51.441773+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:51.442480+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:51.487114+00:00", "trade", 12.4699, 1000.0]
["2026-09-03T14:56:51.520431+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:51.520877+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:51.521604+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:51.521934+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:51.523503+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:51.523513+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:56:51.523543+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:56:51.523563+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:56:51.523568+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:56:51.523568+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:56:51.523578+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:56:51.523588+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:56:51.523593+00:00", "quote", 12.47, 12.47]
["2026-09-03T14:56:51.523634+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:51.523634+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:51.523634+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:51.523639+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:51.523734+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:51.524917+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:51.525132+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:51.529888+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:51.530064+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:51.530229+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:51.530665+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:51.566040+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:51.587315+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:51.604361+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:51.604421+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:51.606591+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:51.606601+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:51.606617+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:51.606647+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:51.606692+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:51.606697+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:51.606817+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:51.615613+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:51.714304+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:51.848374+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:51.910953+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:51.910958+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:51.955093+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:51.955113+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:51.956717+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:51.973853+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:51.976068+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:52.009503+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:52.137178+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:52.137418+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:52.384969+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:52.421602+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:52.527832+00:00", "trade", 12.475, 1000.0]
["2026-09-03T14:56:52.714240+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:52.714376+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:52.715213+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:52.721227+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:52.785029+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:53.146607+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:53.529987+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:53.569532+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:53.608936+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:53.609001+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:54.041754+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:54.042340+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:54.049001+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:54.049322+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:54.546268+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:54.559545+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:54.559790+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:54.616035+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:54.750055+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:55.809047+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:55.809123+00:00", "trade", 12.475, 600.0]
["2026-09-03T14:56:55.839314+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:56.089552+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:56.111985+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:56.112792+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:56.116140+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:56.194096+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:56.486760+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:56.722989+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:56.723094+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:56.727650+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:56.732937+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:56.732998+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:56.771008+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:56.788570+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:56.788625+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:56.945024+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:57.292999+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:57.655244+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:58.238055+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:58.478093+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:58.478193+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:58.480313+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:58.487385+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:58.786569+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:59.049394+00:00", "trade", 12.4504, 10.0]
["2026-09-03T14:56:59.543045+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:59.627116+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:59.627471+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:59.627557+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:59.628118+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:59.702320+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:59.766278+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:59.766543+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:59.830992+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:56:59.996883+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:00.520523+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:00.520879+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:00.520939+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:00.526983+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:00.536331+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:00.538396+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:00.543964+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:00.544370+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:00.544440+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:00.544570+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:00.545342+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:00.551372+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:00.556038+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:00.556494+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:00.559787+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:00.563937+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:00.566416+00:00", "trade", 12.475, 55.0]
["2026-09-03T14:57:00.567330+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:00.597437+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:00.623719+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:00.635372+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:00.680004+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:00.753569+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:00.753805+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:00.764856+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:00.776569+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:00.776694+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:00.810580+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:00.810636+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:00.857933+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:00.888070+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:00.888782+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:00.889043+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:00.889088+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:00.889544+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:00.889609+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:00.890832+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:00.912604+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:00.912950+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:00.913025+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:00.958463+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:01.111323+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:01.111799+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:01.142402+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:01.142874+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:01.142984+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:01.184067+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:01.184112+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:01.184177+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:01.368146+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:01.368357+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:01.898402+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:01.898417+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:01.926965+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:01.927020+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:01.944888+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:02.033920+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:02.114157+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:02.307203+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:02.307553+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:02.408855+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:02.414068+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:02.519008+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:02.523163+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:02.524155+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:02.525027+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:02.527368+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:02.533157+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:02.533678+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:02.534089+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:02.536575+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:02.560267+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:02.592428+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:02.615057+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:02.618992+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:02.620139+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:02.647560+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:02.711899+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:02.714424+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:03.031612+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:03.032940+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:03.091299+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:03.092021+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:03.092236+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:03.098496+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:03.558214+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:03.558554+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:03.575084+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:03.691021+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:03.757314+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:03.773653+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:03.935038+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:03.935665+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:04.485607+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:04.490459+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:04.573437+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:04.609082+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:04.709642+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:04.732471+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:05.583738+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:05.583823+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:05.720695+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:05.763071+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:05.779009+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:05.868698+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:05.869580+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:05.918302+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:05.918372+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:05.919008+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:06.046738+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:06.087776+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:06.087786+00:00", "trade", 12.48, 16.0]
["2026-09-03T14:57:06.087796+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:06.088102+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:06.088824+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:06.089285+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:06.089330+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:06.090032+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:06.092492+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:06.094081+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:06.094096+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:06.094151+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:06.094166+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:06.094212+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:06.094412+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:06.094768+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:06.096056+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:06.153072+00:00", "trade", 12.475, 20.0]
["2026-09-03T14:57:06.153088+00:00", "trade", 12.48, 100.0]
["2026-09-03T14:57:06.168659+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:06.194947+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:06.362146+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:06.362165+00:00", "trade", 12.48, 55.0]
["2026-09-03T14:57:06.362166+00:00", "quote", 12.47, 12.48]
["2026-09-03T14:57:06.362186+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:57:06.362282+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:57:06.362287+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:57:06.362322+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:57:06.362442+00:00", "quote", 12.48, 12.48]
["2026-09-03T14:57:06.362492+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:06.362498+00:00", "trade", 12.48, 175.0]
["2026-09-03T14:57:06.362592+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:06.363053+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:06.363399+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:06.363464+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:06.364136+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:06.389911+00:00", "trade", 12.48, 11.0]
["2026-09-03T14:57:06.462491+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:06.535976+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:06.536738+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:06.580999+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:06.581309+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:06.649036+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:06.649071+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:06.720717+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:06.976272+00:00", "trade", 12.4899, 1000.0]
["2026-09-03T14:57:07.243866+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:07.283942+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:07.397554+00:00", "trade", 12.4512, 12.0]
["2026-09-03T14:57:07.596182+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:07.672985+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:07.673902+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:08.487499+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:08.493403+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:08.848391+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:08.849087+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:08.851187+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:09.066211+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:09.673235+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:09.785944+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:10.163369+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:10.274625+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:11.404376+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:11.563657+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:11.624026+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:11.634882+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:15.966711+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:15.969703+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:15.973036+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:15.981812+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:16.021427+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:16.021918+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:16.790648+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:16.844857+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:17.114997+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:17.115448+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:17.182493+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:17.272222+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:17.370702+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:18.491432+00:00", "trade", 12.4704, 100.0]
["2026-09-03T14:57:18.651961+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:18.651971+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:19.055484+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:19.085861+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:19.086478+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:20.277215+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:20.278237+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:20.304726+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:20.403431+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:20.403481+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:20.403807+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:20.404198+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:20.435317+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:20.504828+00:00", "trade", 12.485, 1.0]
["2026-09-03T14:57:20.526054+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:20.526505+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:20.657788+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:20.779013+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:20.779399+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:20.791743+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:20.998597+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:21.006992+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:21.087233+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:21.088196+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:21.987833+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:22.203007+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:22.654971+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:24.004782+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:24.005248+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:24.030539+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:24.032794+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:24.032879+00:00", "trade", 12.485, 325.0]
["2026-09-03T14:57:24.036127+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:24.036197+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:24.116168+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:24.480608+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:24.481505+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:24.483986+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:24.491364+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:24.520829+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:24.643767+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:24.700593+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:24.709184+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:24.910283+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:24.998770+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:25.296911+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:25.297362+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:25.300470+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:25.303442+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:25.477232+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:25.506084+00:00", "trade", 12.4801, 1000.0]
["2026-09-03T14:57:25.894488+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:26.002044+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:26.205630+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:26.206096+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:26.206923+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:26.207374+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:26.453166+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:26.453231+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:26.453236+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:26.455878+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:26.456253+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:26.587833+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:29.010255+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:29.010295+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:29.017392+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:29.505562+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:29.586610+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:29.613665+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:29.626831+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:29.655851+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:29.717884+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:29.770319+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:29.977127+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:29.977473+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:29.996915+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:30.025648+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:30.044288+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:30.044643+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:30.177586+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:30.220238+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:30.442633+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:31.077018+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:31.077749+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:31.078226+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:31.078356+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:31.088014+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:31.233170+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:31.233175+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:31.281035+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:31.575452+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:31.575873+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:31.830982+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:31.831047+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:31.931001+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:32.195918+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:32.869348+00:00", "trade", 12.485, 300.0]
["2026-09-03T14:57:32.870017+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:32.870739+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:32.875972+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:33.253663+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:33.345723+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:34.118873+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:34.118944+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:34.131143+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:34.137834+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:34.138616+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:34.148765+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:34.152128+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:34.152258+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:34.171600+00:00", "trade", 12.485, 100.0]
["2026-09-03T14:57:34.172416+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:34.172416+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:34.504875+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:34.658136+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:34.896494+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:35.359830+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:35.360322+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:35.371759+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:35.484247+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:35.485420+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:35.493324+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:35.507137+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:35.561291+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:36.094739+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:36.095601+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:36.095617+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:36.095652+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:36.350279+00:00", "trade", 12.4504, 4.0]
["2026-09-03T14:57:36.350340+00:00", "trade", 12.4504, 5.0]
["2026-09-03T14:57:36.350565+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:36.557850+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:36.847291+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:37.106910+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:37.121104+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:37.121485+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:37.121731+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:37.121951+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:37.122548+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:37.122708+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:37.124041+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:37.124122+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:37.124499+00:00", "trade", 12.49, 2.0]
["2026-09-03T14:57:37.124505+00:00", "trade", 12.49, 10.0]
["2026-09-03T14:57:37.124505+00:00", "trade", 12.49, 7.0]
["2026-09-03T14:57:37.124929+00:00", "trade", 12.49, 400.0]
["2026-09-03T14:57:37.124931+00:00", "trade", 12.49, 100.0]
["2026-09-03T14:57:37.124953+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:37.124988+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:37.124989+00:00", "trade", 12.49, 300.0]
["2026-09-03T14:57:37.125004+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:37.125019+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:37.125022+00:00", "trade", 12.49, 17.0]
["2026-09-03T14:57:37.125049+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:37.125089+00:00", "quote", 12.48, 12.49]
["2026-09-03T14:57:37.125099+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:57:37.125139+00:00", "trade", 12.49, 100.0]
["2026-09-03T14:57:37.125159+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:57:37.125179+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:57:37.125344+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:57:37.125389+00:00", "quote", 12.49, 12.49]
["2026-09-03T14:57:37.125394+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:37.125525+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:37.126016+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:37.126096+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:37.127027+00:00", "trade", 12.49, 11.0]
["2026-09-03T14:57:37.129158+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:37.129850+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:37.174236+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:37.236815+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:37.262537+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:37.458830+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:37.460068+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:37.460499+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:37.547522+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:37.547597+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:37.618381+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:37.697134+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:37.781064+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:38.565592+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:38.658614+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:38.658634+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:38.673870+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:38.710553+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:38.870515+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:38.870866+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:38.965959+00:00", "trade", 12.5, 100.0]
["2026-09-03T14:57:38.966975+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:38.966985+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:38.967576+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:39.011562+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:39.011977+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:39.012013+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:39.013621+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:39.014383+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:39.015040+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:39.021931+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:39.042696+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:39.043192+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:39.044590+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:39.152423+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:39.152423+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:39.152488+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:39.153024+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:39.153134+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:39.153305+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:39.226414+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:39.227572+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:39.230183+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:39.237366+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:39.237541+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:39.261448+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:39.261468+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:39.262089+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:39.262526+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:39.302961+00:00", "trade", 12.5, 45.0]
["2026-09-03T14:57:39.303273+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:39.303724+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:39.313096+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:39.313151+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:39.313728+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:39.314003+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:39.421675+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:39.424452+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:39.427174+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:39.428166+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:39.428442+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:39.428497+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:39.429208+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:39.429264+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:39.429369+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:39.692417+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:39.693449+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:39.694131+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:39.749282+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:39.816167+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:39.816307+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:39.816443+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:39.822793+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:40.001444+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:40.001444+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:40.002311+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:40.002973+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:40.003429+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:40.006892+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:40.006952+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:40.007008+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:40.007689+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:40.007744+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:40.007865+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:40.042748+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:40.043440+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:40.112855+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:40.124829+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:40.258373+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:40.258418+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:40.271178+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:40.271514+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:40.312016+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:40.312356+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:40.331447+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:40.331683+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:40.481766+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:40.523841+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:40.555196+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:40.576692+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:40.577354+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:40.577765+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:40.641698+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:40.659089+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:40.677488+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:40.797038+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:40.797920+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:40.896370+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:40.896431+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:40.896491+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:40.896771+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:40.897328+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:40.897709+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:40.937378+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:40.938922+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:41.007646+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:41.513353+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:41.513559+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:41.520941+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:41.520996+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:41.524620+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:41.524625+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:41.524901+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:41.527542+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:41.571757+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:41.578669+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:41.578965+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:41.583090+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:42.141999+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:42.143988+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:42.211104+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:42.211705+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:42.211880+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:42.216411+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:42.216707+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:42.216993+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:42.217429+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:42.268987+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:42.268992+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:42.269328+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:42.275252+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:42.305208+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:42.341670+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:42.609434+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:42.609514+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:42.627713+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:42.628164+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:42.628189+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:42.628635+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:42.689370+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:42.691224+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:42.692187+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:42.692628+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:42.693159+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:42.693685+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:42.700767+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:42.701158+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:42.762981+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:42.763071+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:42.763552+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:42.763938+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:42.838737+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:42.838762+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:42.845002+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:42.845337+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:42.863636+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:42.863656+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:42.874687+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:42.963795+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:42.964321+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:42.964397+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:43.042528+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:43.077276+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:43.422094+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:43.427928+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:43.461558+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:43.539930+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:43.605001+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:43.676281+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:43.745331+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:44.154923+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:44.168024+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:44.168095+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:44.168100+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:44.168310+00:00", "trade", 12.5, 1.0]
["2026-09-03T14:57:44.168866+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:44.168942+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:44.168942+00:00", "quote", 12.49, 12.5]
["2026-09-03T14:57:44.168957+00:00", "quote", 12.5, 12.5]
["2026-09-03T14:57:44.169027+00:00", "quote", 12.5, 12.5]
["2026-09-03T14:57:44.169057+00:00", "quote", 12.5, 12.5]
["2026-09-03T14:57:44.169062+00:00", "quote", 12.5, 12.5]
["2026-09-03T14:57:44.169067+00:00", "quote", 12.5, 12.5]
["2026-09-03T14:57:44.169453+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:44.169456+00:00", "trade", 12.5, 200.0]
["2026-09-03T14:57:44.170044+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:44.170089+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:44.170320+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:44.172716+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:44.174936+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:44.175698+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:44.204507+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:44.257768+00:00", "trade", 12.505, 23.0]
["2026-09-03T14:57:44.275636+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:44.275807+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:44.276569+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:44.284698+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:44.286372+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:44.501014+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:44.670243+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:44.982153+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:45.216342+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:45.258222+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:45.729847+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:45.735546+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:45.736523+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:46.491130+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:46.611612+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:46.842473+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:48.888851+00:00", "trade", 12.4704, 100.0]
["2026-09-03T14:57:49.936934+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:50.187462+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:50.187537+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:50.211805+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:50.231146+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:50.299428+00:00", "trade", 12.5013, 45.0]
["2026-09-03T14:57:50.299474+00:00", "trade", 12.5013, 94.0]
["2026-09-03T14:57:50.310790+00:00", "trade", 12.5005, 207.0]
["2026-09-03T14:57:50.323750+00:00", "trade", 12.5, 150.0]
["2026-09-03T14:57:50.323823+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:50.323888+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:50.323988+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:50.324349+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:50.324865+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:50.330438+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:50.330779+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:50.339310+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:50.339355+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:50.339365+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:50.345905+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:50.362594+00:00", "trade", 12.5002, 96.0]
["2026-09-03T14:57:50.816774+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:50.816784+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:50.816844+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:50.816854+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:50.817446+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:50.821410+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:50.823786+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:50.824107+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:50.941106+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:50.941186+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:50.941256+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:50.941271+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:50.941286+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:50.941296+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:50.941357+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:50.942730+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:50.954247+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:51.017413+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:51.017433+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:51.018410+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:51.018852+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:51.095497+00:00", "trade", 12.4562, 100.0]
["2026-09-03T14:57:51.096183+00:00", "trade", 12.4562, 6.0]
["2026-09-03T14:57:51.121461+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:51.151093+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:51.151283+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:51.225014+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:51.254554+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:51.254619+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:51.254619+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:51.281669+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:51.344013+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:51.444342+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:51.765424+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:51.938421+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:52.031012+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:52.031078+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:52.034952+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:52.289625+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:52.296616+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:52.296672+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:52.300516+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:52.310219+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:52.339288+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:52.528244+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:52.648536+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:52.648697+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:52.653102+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:52.655148+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:52.675140+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:53.152615+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:53.226301+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:53.227348+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:53.713168+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:53.713308+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:54.033522+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:54.033818+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:54.034429+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:54.034615+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:54.034660+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:54.035287+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:54.035582+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:54.036725+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:54.195469+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:54.196030+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:54.271876+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:54.546541+00:00", "trade", 12.4563, 72.0]
["2026-09-03T14:57:54.739918+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:55.092475+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:55.093342+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:55.101983+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:55.102043+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:55.102434+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:55.102975+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:55.106624+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:55.108293+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:55.675306+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:56.196089+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:56.196515+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:56.196635+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:56.197633+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:56.198064+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:56.200369+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:56.204023+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:56.206554+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:56.212889+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:56.213225+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:56.490587+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:56.517226+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:56.517236+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:56.548154+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:56.548505+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:56.562098+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:56.562433+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:56.562885+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:56.786228+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:57.032696+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:57.033322+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:57.196747+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:58.148228+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:58.178531+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:58.252182+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:58.289501+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:58.316315+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:58.316395+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:58.345630+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:58.353579+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:58.354295+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:58.670019+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:58.698447+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:58.698978+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:58.811081+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:59.059203+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:59.144872+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:59.228281+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:59.314111+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:59.331107+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:59.344359+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:59.362271+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:59.778435+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:59.790744+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:57:59.996946+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:58:00.763822+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:58:00.796670+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:58:01.575835+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:58:01.660582+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:58:01.690332+00:00", "trade", 12.4884, 5.0]
["2026-09-03T14:58:01.691115+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:58:02.037266+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:58:02.037752+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:58:02.043631+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:58:02.048092+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:58:02.052447+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:58:02.197383+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:58:02.197449+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:58:02.352609+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:58:02.442960+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:58:02.917252+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:58:03.152794+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:58:03.206813+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:58:03.206816+00:00", "trade", 12.51, 10.0]
["2026-09-03T14:58:03.206958+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:58:03.207129+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:58:03.207680+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:58:03.207790+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:58:03.214626+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:58:03.240604+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:58:03.240644+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:58:03.240649+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:58:03.240659+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:58:03.240699+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:58:03.314375+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:58:03.328338+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:58:03.328734+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:58:03.329586+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:58:03.329711+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:58:03.428302+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:58:03.674514+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:58:03.675381+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:58:03.675912+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:58:03.680619+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:58:03.976184+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:58:04.160404+00:00", "quote", 12.5, 12.51]
["2026-09-03T14:58:04.160835+00:00", "quote", 12.51, 12.51]
["2026-09-03T14:58:04.160870+00:00", "quote", 12.51, 12.51]
["2026-09-03T14:58:04.160870+00:00", "quote", 12.51, 12.51]
["2026-09-03T14:58:04.160875+00:00", "quote", 12.51, 12.51]
["2026-09-03T14:58:04.160900+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:04.160910+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:04.160915+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:04.160940+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:04.160965+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:04.160965+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:04.161025+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:04.161035+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:04.161096+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:04.161266+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:04.161366+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:04.161537+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:04.162103+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:04.220477+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:04.220527+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:04.237137+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:04.341361+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:04.358727+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:04.363849+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:04.419447+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:04.419472+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:04.437069+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:04.478293+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:04.594074+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:04.608022+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:04.635769+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:04.636235+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:04.978923+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:05.268749+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:05.311682+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:05.408598+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:05.489932+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:05.489967+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:05.490013+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:05.497069+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:05.497230+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:05.497621+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:05.500122+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:05.507153+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:05.521608+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:05.571347+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:05.576098+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:05.598822+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:05.598872+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:05.599965+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:05.618384+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:05.734115+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:05.738320+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:05.798133+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:05.798133+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:05.798138+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:05.902231+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:05.902282+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:05.902307+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:05.917733+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:05.924620+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:05.924755+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:05.944397+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:05.964665+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:06.068463+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:06.073581+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:06.113476+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:06.113541+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:06.130351+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:06.131283+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:06.131338+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:06.146439+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:06.194840+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:06.293550+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:06.340623+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:06.444340+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:06.444516+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:06.488767+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:06.489478+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:06.489814+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:06.490496+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:06.497307+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:06.497868+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:06.525675+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:06.629688+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:07.242069+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:08.180464+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:08.180625+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:08.490389+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:08.724819+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:08.756584+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:08.787057+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:09.495418+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:09.549226+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:09.745485+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:09.775501+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:10.247929+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:10.267165+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:10.497455+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:10.520520+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:10.542723+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:10.769284+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:10.818641+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:11.256446+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:11.485859+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:11.496143+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:11.505521+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:11.607750+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:11.608772+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:11.609113+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:11.609263+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:11.613388+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:11.616867+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:11.617638+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:11.621738+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:11.622851+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:12.033641+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:12.034744+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:12.110575+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:12.115392+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:12.338669+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:12.385872+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:12.426003+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:12.426780+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:12.486141+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:12.531189+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:12.601203+00:00", "trade", 12.51, 46.0]
["2026-09-03T14:58:12.601512+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:12.602173+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:12.610238+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:12.655092+00:00", "trade", 12.515, 2.0]
["2026-09-03T14:58:12.709139+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:12.710181+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:12.710823+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:12.719649+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:12.727588+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:12.755003+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:12.755008+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:13.074320+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:13.176281+00:00", "trade", 12.515, 32.0]
["2026-09-03T14:58:13.218600+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:13.390936+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:13.469869+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:13.519999+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:14.095332+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:14.096295+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:14.096380+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:14.200594+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:14.232490+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:14.521219+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:14.758380+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:14.957551+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:15.785702+00:00", "trade", 12.502, 10.0]
["2026-09-03T14:58:15.844051+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:15.844673+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:15.845184+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:15.858331+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:16.884635+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:16.893546+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:16.906227+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:17.132156+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:17.312416+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:17.312481+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:17.534752+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:17.652408+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:17.833405+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:18.278048+00:00", "trade", 12.4695, 76.0]
["2026-09-03T14:58:18.796774+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:19.178706+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:19.553425+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:19.553721+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:19.577894+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:19.581517+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:19.581562+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:19.671868+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:19.704350+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:19.704731+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:19.704781+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:19.721115+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:19.721131+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:19.899563+00:00", "trade", 12.4564, 30.0]
["2026-09-03T14:58:20.076589+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:20.076744+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:20.077947+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:20.085410+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:20.109167+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:20.109272+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:20.186717+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:20.231824+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:20.232596+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:20.240876+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:20.241914+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:20.241979+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:20.241994+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:20.484011+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:20.484082+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:20.783587+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:21.266143+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:21.383709+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:21.497130+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:21.528590+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:21.585681+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:21.830346+00:00", "trade", 12.5101, 200.0]
["2026-09-03T14:58:21.862171+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:21.925432+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:22.220997+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:22.252327+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:22.401488+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:22.493227+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:22.702953+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:22.704156+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:22.718841+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:22.718926+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:22.719196+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:22.719222+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:22.719292+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:22.719292+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:22.719357+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:22.728729+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:22.728779+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:22.939658+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:22.939693+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:22.939698+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:22.939778+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:22.948609+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:23.151874+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:23.151879+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:23.152696+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:23.152711+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:23.496361+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:23.526839+00:00", "trade", 12.4531, 1.0]
["2026-09-03T14:58:23.832379+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:24.136520+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:24.136534+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:24.136540+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:24.136940+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:24.136956+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:24.137006+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:24.137021+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:24.137051+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:24.146413+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:24.162511+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:24.198046+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:24.212015+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:24.279711+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:25.274225+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:25.275333+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:25.275573+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:25.289732+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:25.309890+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:25.318952+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:25.321322+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:25.321703+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:25.330344+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:25.427867+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:25.427932+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:25.427952+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:25.906474+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:25.906539+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:26.026175+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:26.026235+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:26.210701+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:26.576761+00:00", "trade", 12.4719, 4.0]
["2026-09-03T14:58:26.577597+00:00", "trade", 12.4719, 5.0]
["2026-09-03T14:58:26.645969+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:26.646265+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:26.646646+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:26.668162+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:27.142765+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:27.236935+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:27.236990+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:27.237115+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:27.256697+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:27.403613+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:27.450174+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:27.450239+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:27.451983+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:27.566998+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:27.812950+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:27.813005+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:28.022049+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:28.022660+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:28.339672+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:28.371859+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:28.687016+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:28.741321+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:28.741406+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:28.832513+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:28.865692+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:29.191746+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:29.192087+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:29.996973+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:30.426117+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:30.426458+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:30.426658+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:30.434597+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:30.857191+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:30.879950+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:30.879955+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:30.880010+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:31.006427+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:31.006487+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:31.133616+00:00", "trade", 12.515, 20.0]
["2026-09-03T14:58:31.133686+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:31.175676+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:31.292650+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:31.430174+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:31.477441+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:31.483365+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:31.648750+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:31.648810+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:31.741101+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:31.744840+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:31.748208+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:31.754683+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:31.825658+00:00", "trade", 12.4763, 4.0]
["2026-09-03T14:58:31.911583+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:31.952265+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:31.982312+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:31.982312+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:32.341328+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:32.341885+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:32.350961+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:32.351833+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:34.512050+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:35.729245+00:00", "trade", 12.4687, 100.0]
["2026-09-03T14:58:35.730679+00:00", "trade", 12.4687, 39.0]
["2026-09-03T14:58:35.871866+00:00", "trade", 12.515, 127.0]
["2026-09-03T14:58:36.528342+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:36.878288+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:36.886562+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:38.383084+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:38.995035+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:38.995045+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:38.995530+00:00", "trade", 12.52, 9.0]
["2026-09-03T14:58:38.995533+00:00", "trade", 12.52, 8.0]
["2026-09-03T14:58:38.995536+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:38.995611+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:38.995616+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:38.996062+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:38.996388+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:38.996514+00:00", "trade", 12.515, 200.0]
["2026-09-03T14:58:38.996564+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:38.996834+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:38.997070+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:39.001816+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:39.109699+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:39.119547+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:39.119567+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:39.119698+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:39.259877+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:40.089147+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:40.090415+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:40.471299+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:40.471354+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:40.611112+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:41.028970+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:41.029501+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:41.122283+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:41.332905+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:41.850385+00:00", "trade", 12.4687, 100.0]
["2026-09-03T14:58:41.940205+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:41.973194+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:41.973359+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:42.024245+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:42.031778+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:42.357120+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:42.357716+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:42.357782+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:42.358027+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:42.358343+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:42.364412+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:42.364417+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:42.364462+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:42.405415+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:42.405470+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:42.405541+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:42.405545+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:42.443291+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:42.444744+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:42.474460+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:42.555403+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:42.760302+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:42.760613+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:42.760748+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:42.761174+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:43.002485+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:43.002836+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:43.003413+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:43.350822+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:43.351769+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:43.361011+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:43.556488+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:43.904508+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:44.308320+00:00", "trade", 12.515, 32.0]
["2026-09-03T14:58:45.054453+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:45.787701+00:00", "trade", 12.5135, 8.0]
["2026-09-03T14:58:46.109236+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:46.229753+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:46.303820+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:47.328942+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:47.329353+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:47.366201+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:48.250698+00:00", "trade", 12.4687, 24.0]
["2026-09-03T14:58:48.252769+00:00", "trade", 12.4687, 9.0]
["2026-09-03T14:58:48.254189+00:00", "trade", 12.4687, 4.0]
["2026-09-03T14:58:48.258582+00:00", "trade", 12.4687, 1.0]
["2026-09-03T14:58:48.494559+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:48.494629+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:48.494685+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:48.504418+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:48.511820+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:48.514301+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:48.551380+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:48.551656+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:48.554638+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:48.558853+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:48.573092+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:48.631266+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:48.725666+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:48.725962+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:48.726012+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:48.731525+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:48.751232+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:48.751277+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:48.751362+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:48.758559+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:48.943416+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:48.943486+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:49.141303+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:49.141539+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:49.301265+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:50.531215+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:50.540372+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:50.540382+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:50.540382+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:50.540874+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:50.540959+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:50.549865+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:51.853953+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:53.591094+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:53.595459+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:54.087700+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:54.104600+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:55.173752+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:55.176503+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:55.747230+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:55.785407+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:55.785477+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:55.785943+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:55.785968+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:55.786419+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:55.789040+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:55.789055+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:55.803405+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:55.828830+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:55.828833+00:00", "trade", 12.515, 300.0]
["2026-09-03T14:58:55.829447+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:55.921882+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:55.963091+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:55.963146+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:56.020603+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:56.021140+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:56.021184+00:00", "trade", 12.52, 1.0]
["2026-09-03T14:58:56.021205+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:56.021726+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:56.021836+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:56.021876+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:56.022172+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:56.022192+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:56.022202+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:56.024457+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:56.028081+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:56.055947+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:56.073775+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:56.073915+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:56.128375+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:56.305751+00:00", "trade", 12.5191, 434.0]
["2026-09-03T14:58:56.345088+00:00", "trade", 12.5199, 177.0]
["2026-09-03T14:58:56.347190+00:00", "trade", 12.5161, 177.0]
["2026-09-03T14:58:56.405351+00:00", "trade", 12.515, 200.0]
["2026-09-03T14:58:56.458515+00:00", "trade", 12.5199, 109.0]
["2026-09-03T14:58:56.458852+00:00", "trade", 12.5199, 100.0]
["2026-09-03T14:58:56.459108+00:00", "trade", 12.5199, 100.0]
["2026-09-03T14:58:56.460689+00:00", "trade", 12.5161, 109.0]
["2026-09-03T14:58:56.460891+00:00", "trade", 12.5161, 100.0]
["2026-09-03T14:58:56.461144+00:00", "trade", 12.5161, 100.0]
["2026-09-03T14:58:56.510097+00:00", "trade", 12.5191, 200.0]
["2026-09-03T14:58:57.016410+00:00", "trade", 12.5192, 1000.0]
["2026-09-03T14:58:57.017658+00:00", "trade", 12.5181, 43.0]
["2026-09-03T14:58:57.040798+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:57.337476+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:57.949873+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:57.949958+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:58.034465+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:58.034545+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:58.034570+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:58.214650+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:58.215557+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:58.338606+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:58.594416+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:58.594471+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:58.596176+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:58.598431+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:58.736115+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:58.736120+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:58.743036+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:58.828144+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:58.833707+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:59.437579+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:59.437639+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:59.439514+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:59.997005+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:58:59.999335+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:00.000207+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:00.000748+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:00.003214+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:00.005890+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:00.222076+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:00.642084+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:00.869712+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:00.878844+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:01.064615+00:00", "trade", 12.5101, 1000.0]
["2026-09-03T14:59:01.443452+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:02.579789+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:02.625227+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:02.626195+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:02.627493+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:03.378565+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:03.548035+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:03.548150+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:04.010288+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:04.011256+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:04.025725+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:04.212220+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:04.380246+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:04.389674+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:04.391408+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:05.160068+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:05.167260+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:05.167726+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:05.549653+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:05.549703+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:05.549718+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:05.640971+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:05.675237+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:05.811538+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:05.837274+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:05.993056+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:06.002684+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:06.012648+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:06.012658+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:06.167903+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:06.856572+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:06.966735+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:06.978223+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:07.010349+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:07.018228+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:07.142420+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:07.751836+00:00", "trade", 12.5035, 11.0]
["2026-09-03T14:59:07.752973+00:00", "trade", 12.515, 11.0]
["2026-09-03T14:59:08.004953+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:08.005715+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:08.118845+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:08.305080+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:08.305430+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:08.334304+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:08.348187+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:08.434674+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:08.508089+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:09.543270+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:09.592292+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:09.592377+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:09.615387+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:09.635500+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:09.648662+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:09.649193+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:09.856944+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:09.898322+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:09.962425+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:09.978338+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:09.978459+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:10.003904+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:10.034066+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:10.035690+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:10.440857+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:11.063965+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:11.319176+00:00", "trade", 12.5187, 2.0]
["2026-09-03T14:59:11.321299+00:00", "trade", 12.515, 1.0]
["2026-09-03T14:59:12.363717+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:12.364173+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:12.365682+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:12.467470+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:12.784662+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:13.623308+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:14.937104+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:15.418649+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:15.546424+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:15.677396+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:16.894582+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:17.173898+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:17.173958+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:17.174084+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:17.180469+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:17.275726+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:17.524315+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:17.524996+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:17.574839+00:00", "trade", 12.515, 18.0]
["2026-09-03T14:59:17.981245+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:18.070473+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:18.268035+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:18.268140+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:18.268225+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:18.292102+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:18.301415+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:18.452986+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:19.335904+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:19.724286+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:20.255198+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:20.256240+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:20.726744+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:20.727230+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:20.757833+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:20.774287+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:20.774598+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:21.072845+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:21.072905+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:21.850716+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:22.587034+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:22.588066+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:22.650510+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:22.767074+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:22.769379+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:22.897725+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:22.907028+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:22.909278+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:23.849733+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:25.072672+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:27.018707+00:00", "trade", 12.5103, 14.0]
["2026-09-03T14:59:27.160981+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:27.215206+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:27.257697+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:27.257752+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:28.467064+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:28.474677+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:28.762394+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:29.408391+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:29.997036+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:30.001902+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:30.001942+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:30.695739+00:00", "trade", 12.52, 296.0]
["2026-09-03T14:59:30.695805+00:00", "trade", 12.52, 35.0]
["2026-09-03T14:59:30.696296+00:00", "trade", 12.52, 11.0]
["2026-09-03T14:59:30.730259+00:00", "trade", 12.5113, 4.0]
["2026-09-03T14:59:30.730626+00:00", "trade", 12.5113, 1.0]
["2026-09-03T14:59:30.803932+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:34.429801+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:34.429871+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:34.429946+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:34.433339+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:35.542352+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:35.542502+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:35.549568+00:00", "trade", 12.47, 15.0]
["2026-09-03T14:59:36.351579+00:00", "trade", 12.5094, 6.0]
["2026-09-03T14:59:36.362955+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:36.373656+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:36.618751+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:36.705659+00:00", "trade", 12.518, 4000.0]
["2026-09-03T14:59:36.706910+00:00", "trade", 12.5182, 61.0]
["2026-09-03T14:59:37.392588+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:38.110053+00:00", "trade", 12.5168, 11.0]
["2026-09-03T14:59:38.111211+00:00", "trade", 12.5168, 3.0]
["2026-09-03T14:59:38.182665+00:00", "trade", 12.52, 18.0]
["2026-09-03T14:59:38.182668+00:00", "trade", 12.52, 1.0]
["2026-09-03T14:59:38.182669+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:38.182975+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:38.183521+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:38.183721+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:38.183757+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:38.184162+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:38.184207+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:38.190096+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:38.241614+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:38.254515+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:38.267020+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:38.267927+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:38.313145+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:38.313406+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:38.459629+00:00", "trade", 12.52, 33.0]
["2026-09-03T14:59:39.212732+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:39.220832+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:39.220992+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:39.616316+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:39.617183+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:39.617238+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:39.617849+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:39.620581+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:39.625533+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:39.632885+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:39.677817+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:39.678103+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:39.687185+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:39.687586+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:39.687671+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:39.688548+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:39.688648+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:39.734252+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:39.736510+00:00", "trade", 12.515, 325.0]
["2026-09-03T14:59:39.736558+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:43.735838+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:43.736475+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:43.736946+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:43.736946+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:43.737427+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:43.737477+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:43.738344+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:43.741101+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:44.024598+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:44.025204+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:44.025249+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:44.049973+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:44.170511+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:44.170982+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:44.171493+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:44.190103+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:45.989483+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:45.989939+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:46.042409+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:46.042529+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:46.042895+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:46.418377+00:00", "trade", 12.518, 1500.0]
["2026-09-03T14:59:46.419178+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:46.598617+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:46.615126+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:47.042321+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:47.924085+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:47.931513+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:48.055203+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:49.582905+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:50.080573+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:50.081530+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:50.242675+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:51.071636+00:00", "trade", 12.5172, 6.0]
["2026-09-03T14:59:51.073011+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:51.499128+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:51.499594+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:51.523096+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:51.550974+00:00", "trade", 12.515, 12.0]
["2026-09-03T14:59:52.090913+00:00", "trade", 12.472, 100.0]
["2026-09-03T14:59:52.091978+00:00", "trade", 12.472, 45.0]
["2026-09-03T14:59:52.405131+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:54.445606+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:54.445606+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:54.473513+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:54.474746+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:54.517523+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:54.518220+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:54.720578+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:54.970690+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:55.038218+00:00", "trade", 12.52, 2.0]
["2026-09-03T14:59:55.038507+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:55.039118+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:55.039148+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:55.039213+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:55.039574+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:55.057878+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:55.060429+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:55.088897+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:55.178796+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:55.209139+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:55.260517+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:55.316410+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:55.316706+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:55.317322+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:55.317678+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:55.369827+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:55.370273+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:55.625252+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:55.635993+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:55.992744+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:56.006316+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:56.086332+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:56.104802+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:56.308468+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:56.310653+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:56.420580+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:56.475527+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:56.476504+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:56.719738+00:00", "trade", 12.515, 3.0]
["2026-09-03T14:59:56.875862+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:57.010358+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:57.046529+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:57.047792+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:57.077473+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:57.158386+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:57.159329+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:57.159760+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:57.347317+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:57.348225+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:57.450073+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:57.450228+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:57.680588+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:57.680753+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:57.680848+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:57.681495+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:57.765255+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:57.765285+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:57.783178+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:57.784095+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:57.784115+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:57.852929+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:57.979156+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:57.979331+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:57.979632+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:57.980283+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:58.001679+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:58.001734+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:58.013553+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:58.014234+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:58.183152+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:58.183338+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:58.279653+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:58.280575+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:58.289356+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:58.319873+00:00", "trade", 12.52, 1.0]
["2026-09-03T14:59:58.319879+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:58.319882+00:00", "trade", 12.52, 300.0]
["2026-09-03T14:59:58.319909+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:58.319924+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:58.319927+00:00", "trade", 12.52, 5.0]
["2026-09-03T14:59:58.319939+00:00", "quote", 12.51, 12.52]
["2026-09-03T14:59:58.320014+00:00", "quote", 12.52, 12.52]
["2026-09-03T14:59:58.320049+00:00", "quote", 12.52, 12.52]
["2026-09-03T14:59:58.320119+00:00", "quote", 12.52, 12.52]
["2026-09-03T14:59:58.320120+00:00", "trade", 12.52, 200.0]
["2026-09-03T14:59:58.320159+00:00", "quote", 12.52, 12.52]
["2026-09-03T14:59:58.320195+00:00", "quote", 12.52, 12.52]
["2026-09-03T14:59:58.320195+00:00", "quote", 12.52, 12.52]
["2026-09-03T14:59:58.320385+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:59:58.320425+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:59:58.321082+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:59:58.327151+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:59:58.327854+00:00", "trade", 12.52, 500.0]
["2026-09-03T14:59:58.329105+00:00", "trade", 12.5184, 41.0]
["2026-09-03T14:59:58.330504+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:59:58.337451+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:59:58.351800+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:59:58.382162+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:59:58.399654+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:59:58.399704+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:59:58.420123+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:59:58.420489+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:59:58.548217+00:00", "trade", 12.525, 900.0]
["2026-09-03T14:59:58.548752+00:00", "trade", 12.525, 300.0]
["2026-09-03T14:59:58.549260+00:00", "trade", 12.525, 300.0]
["2026-09-03T14:59:58.552043+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:59:58.552093+00:00", "trade", 12.5299, 13500.0]
["2026-09-03T14:59:58.553338+00:00", "trade", 12.5294, 210.0]
["2026-09-03T14:59:58.598183+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:59:58.771310+00:00", "trade", 12.5235, 16.0]
["2026-09-03T14:59:58.788507+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:59:58.788883+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:59:58.901682+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:59:59.697247+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:59:59.697292+00:00", "quote", 12.52, 12.53]
["2026-09-03T14:59:59.997057+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.022378+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.022743+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.023054+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.023846+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.023956+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.024904+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.026989+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.033314+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.042125+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.044260+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.046861+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.047087+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.060253+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.074347+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.099602+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.102835+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.127804+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.131313+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.134706+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.197410+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.200392+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.201430+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.201430+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.201921+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.220696+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.221177+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.239275+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.240232+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.284974+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.293630+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.322384+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.323416+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.344366+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.347138+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.351413+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.351573+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.351583+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.371731+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.385569+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.389704+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.493562+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.494710+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.517539+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.578926+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.579453+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.579713+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.580189+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.580435+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.581196+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.581883+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.582379+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.582840+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.582900+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.583331+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.583422+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.584584+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.591852+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.610581+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.612230+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.620009+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.621733+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.642047+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.818002+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.818122+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:00.818182+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:01.162083+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:00:01.162083+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:01.162086+00:00", "trade", 12.53, 32.0]
["2026-09-03T15:00:01.162203+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:01.162203+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:01.162208+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:01.162218+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:01.162243+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:01.162243+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:01.162253+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:01.162273+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:01.162424+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:01.162524+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:01.162534+00:00", "trade", 12.53, 1.0]
["2026-09-03T15:00:01.162539+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:01.163075+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:01.163075+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:01.163100+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:01.163151+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:01.163276+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:01.163326+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:01.164976+00:00", "trade", 12.53, 11.0]
["2026-09-03T15:00:01.169495+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:01.169520+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:01.172638+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:01.214413+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:01.271950+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:01.633073+00:00", "trade", 12.535, 100.0]
["2026-09-03T15:00:01.641090+00:00", "trade", 12.535, 309.0]
["2026-09-03T15:00:01.693672+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:01.776389+00:00", "trade", 12.535, 1000.0]
["2026-09-03T15:00:01.784318+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:01.784353+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:01.797113+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:01.797174+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:02.187701+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:02.251423+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:03.438952+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:03.593862+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:03.607660+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:03.608131+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:03.916312+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:03.917008+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:03.933012+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:03.933949+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:04.046352+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:04.072775+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:04.092888+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:04.354398+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:04.354884+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:04.357420+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:04.474209+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:04.840463+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:04.841651+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:05.142153+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:05.427679+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:05.507169+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:05.701242+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:06.007566+00:00", "trade", 12.5338, 1000.0]
["2026-09-03T15:00:06.030638+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:06.137343+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:06.584390+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:06.584510+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:06.631367+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:06.631844+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:08.241160+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:08.241791+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:08.509204+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:08.551671+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:08.552378+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:08.560387+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:08.567268+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:08.581223+00:00", "trade", 12.535, 33.0]
["2026-09-03T15:00:08.661348+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:08.661969+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:09.196199+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:09.196675+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:09.196700+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:09.197116+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:09.833009+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:10.009841+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:10.020988+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:10.021439+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:10.127542+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:10.220499+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:10.257698+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:10.258249+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:10.764663+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:10.941405+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:11.022884+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:11.662842+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:11.675472+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:11.794588+00:00", "trade", 12.4789, 1.0]
["2026-09-03T15:00:11.795965+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:12.523151+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:12.523586+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:12.524017+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:13.053596+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:13.060127+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:13.217117+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:14.091835+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:14.094245+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:14.094802+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:14.104836+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:14.105928+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:14.105998+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:14.114388+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:14.138636+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:14.149462+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:14.157867+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:14.447754+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:14.623403+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:15.033121+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:15.080855+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:15.110310+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:15.469683+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:15.470144+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:15.475136+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:16.382591+00:00", "trade", 12.535, 1.0]
["2026-09-03T15:00:17.178422+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:17.187398+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:17.187453+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:17.270351+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:17.305645+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:17.573921+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:17.599211+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:18.553920+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:18.579020+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:18.676753+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:18.765856+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:19.179197+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:19.248057+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:19.795371+00:00", "trade", 12.535, 325.0]
["2026-09-03T15:00:19.799388+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:19.800696+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:19.815757+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:19.816098+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:19.816293+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:19.817651+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:19.819255+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:19.820994+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:19.821044+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:19.833369+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:19.837248+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:19.852129+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:19.864573+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:19.875870+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:19.968224+00:00", "trade", 12.5343, 41.0]
["2026-09-03T15:00:20.315129+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:20.315715+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:20.575831+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:20.575901+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:20.634661+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:20.740329+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:20.740389+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:20.749305+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:20.873762+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:20.916017+00:00", "trade", 12.535, 11.0]
["2026-09-03T15:00:21.023184+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:21.023339+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:21.956642+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:21.956988+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:22.005483+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:22.005594+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:22.297636+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:22.692718+00:00", "trade", 12.5399, 2900.0]
["2026-09-03T15:00:22.693736+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:22.693966+00:00", "trade", 12.5399, 41.0]
["2026-09-03T15:00:22.726053+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:22.726996+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:22.734027+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:22.758145+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:22.889794+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:22.905662+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:23.122104+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:23.122454+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:23.143665+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:23.144026+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:23.267365+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:23.267516+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:23.267576+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:23.267581+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:23.267656+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:23.268809+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:23.277234+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:23.291894+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:23.292330+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:23.292380+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:23.294881+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:23.295197+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:23.305311+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:23.314964+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:23.359515+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:23.359901+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:23.359956+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:23.359966+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:23.383167+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:23.399526+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:24.012048+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:24.012484+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:24.012780+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:24.012825+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:24.017611+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:24.017691+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:24.126837+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:24.127263+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:24.132616+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:24.139141+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:24.144364+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:24.144469+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:24.144599+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:24.144602+00:00", "trade", 12.53, 50.0]
["2026-09-03T15:00:24.144607+00:00", "trade", 12.53, 1000.0]
["2026-09-03T15:00:24.144609+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:00:24.144614+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:00:24.144614+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:00:24.144619+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:00:24.144624+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:00:24.144646+00:00", "trade", 12.53, 200.0]
["2026-09-03T15:00:24.144650+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:00:24.144650+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:00:24.144679+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:00:24.144735+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:00:24.144749+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:00:24.144770+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:00:24.144775+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:00:24.144925+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:24.144975+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:24.145441+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:24.145531+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:24.145577+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:24.145667+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:24.145722+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:24.146108+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:24.146484+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:24.147060+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:24.147531+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:24.152538+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:24.248332+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:24.252406+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:24.937787+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:24.938715+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:25.872709+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:26.195680+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:26.195730+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:26.196622+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:26.196632+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:26.196968+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:26.197409+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:26.197630+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:26.197705+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:26.198457+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:26.203453+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:26.210320+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:26.210590+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:26.215106+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:26.228974+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:26.238637+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:26.240427+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:26.240487+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:26.320683+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:26.321275+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:26.321335+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:26.321340+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:26.330582+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:26.330637+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:26.388285+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:26.388786+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:26.435873+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:26.436274+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:26.436795+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:26.486940+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:26.487381+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:26.524154+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:26.673961+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:26.675871+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:26.676713+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:26.682562+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:26.773319+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:27.061401+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:27.061592+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:27.061597+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:27.061998+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:27.080828+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:27.283181+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:27.309158+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:27.436687+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:27.448881+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:27.482993+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:27.483028+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:27.915445+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:27.937913+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:28.010321+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:28.010356+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:28.059809+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:28.534579+00:00", "trade", 12.5201, 509.0]
["2026-09-03T15:00:28.585493+00:00", "trade", 12.525, 377.0]
["2026-09-03T15:00:28.585962+00:00", "trade", 12.5201, 434.0]
["2026-09-03T15:00:28.938908+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:28.950485+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:28.967030+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:28.985238+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:29.198522+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:29.208286+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:29.236017+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:29.244923+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:29.245795+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:29.246121+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:29.246166+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:29.260435+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:29.260921+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:29.260971+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:29.353763+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:29.354079+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:29.407220+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:29.407291+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:29.407747+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:29.408198+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:29.450774+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:29.450849+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:29.596146+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:29.638918+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:29.708489+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:29.895531+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:29.967568+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:29.968530+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:29.997083+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:30.111308+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:00:30.112158+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:30.135298+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:30.204563+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:30.205561+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:30.207992+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:30.208854+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:30.276465+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:30.765718+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:30.766209+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:30.832111+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:30.832162+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:30.833134+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:30.861978+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:30.862760+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:31.083156+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:31.083532+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:31.083577+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:31.083587+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:31.084043+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:31.442458+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:31.449345+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:32.046926+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:32.046981+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:32.047036+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:32.047042+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:32.047052+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:32.047056+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:32.047061+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:32.047066+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:32.047066+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:32.047087+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:32.047091+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:32.047096+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:32.047157+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:32.047332+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:32.047713+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:32.047929+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:32.047989+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:32.048084+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:32.048139+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:32.050219+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:32.056474+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:32.065360+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:32.065410+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:32.065465+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:32.065811+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:32.066638+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:32.071395+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:32.147416+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:32.323722+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:32.326829+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:32.427825+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:32.557750+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:32.931312+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:32.983076+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:33.094572+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:33.236009+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:33.523019+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:33.811077+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:33.922383+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:33.991653+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:34.155158+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:34.155218+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:34.155304+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:34.229226+00:00", "trade", 12.4808, 100.0]
["2026-09-03T15:00:34.288742+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:34.290436+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:34.296666+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:34.299292+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:34.321420+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:34.375755+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:34.375810+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:34.384942+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:34.887386+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:34.888413+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:34.898553+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:34.918986+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:35.606863+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:35.613875+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:35.675733+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:35.936781+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:35.994559+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:36.292219+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:36.302443+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:36.350298+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:37.505766+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:38.375587+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:38.845844+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:38.860434+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:38.949512+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:40.073580+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:40.073610+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:40.078361+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:40.078416+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:40.078821+00:00", "trade", 12.52, 24.0]
["2026-09-03T15:00:40.079123+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:40.079664+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:40.079719+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:40.079729+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:40.079804+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:40.079835+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:40.080020+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:40.080266+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:40.080782+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:40.083754+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:40.084676+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:40.106804+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:40.106874+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:40.107290+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:40.107385+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:40.107445+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:00:40.107491+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:00:40.107506+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:00:40.107581+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:40.107816+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:40.109115+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:40.119038+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:40.119219+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:40.119635+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:40.119995+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:40.120171+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:40.123348+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:40.133808+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:40.133818+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:40.133854+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:40.133899+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:40.146805+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:40.146865+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:40.161505+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:40.163158+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:40.181798+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:40.181823+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:40.181828+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:40.181888+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:40.191371+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:40.211489+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:40.250472+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:40.269828+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:40.272976+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:40.281736+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:40.282067+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:40.282137+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:40.305493+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:40.331255+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:40.513074+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:40.547055+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:40.576881+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:40.881854+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:41.032108+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:00:41.112012+00:00", "trade", 12.52, 232.0]
["2026-09-03T15:00:41.113266+00:00", "trade", 12.5251, 41.0]
["2026-09-03T15:00:41.127169+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:41.127220+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:41.127225+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:41.127240+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:41.127275+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:41.127275+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:41.127285+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:41.127290+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:41.127300+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:41.127355+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:41.127465+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:41.127593+00:00", "trade", 12.52, 4.0]
["2026-09-03T15:00:41.127666+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:41.127726+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:41.127791+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:41.128162+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:41.129685+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:41.130342+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:41.130989+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:41.133129+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:41.159797+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:41.209854+00:00", "trade", 12.5299, 127.0]
["2026-09-03T15:00:41.225324+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:41.235222+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:41.255350+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:41.325398+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:41.339872+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:41.425767+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:42.108301+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:42.109409+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:42.449665+00:00", "trade", 12.5295, 14.0]
["2026-09-03T15:00:43.047122+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:43.053708+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:43.053758+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:43.053768+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:43.169890+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:43.170416+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:43.322620+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:43.604507+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:43.720800+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:43.744071+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:43.744336+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:44.364648+00:00", "trade", 12.525, 7.0]
["2026-09-03T15:00:44.487430+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:44.488112+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:44.488693+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:45.000304+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:45.000334+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:45.000815+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:45.130274+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:45.130956+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:45.130961+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:46.339435+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:46.340448+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:46.340503+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:46.341325+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:46.341335+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:46.350878+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:46.350933+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:46.356211+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:46.373562+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:46.373622+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:46.388853+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:46.452425+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:46.947131+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:47.823092+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:48.930505+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:50.070727+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:51.314054+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:51.411808+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:52.058692+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:52.059148+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:52.447630+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:52.448096+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:53.039137+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:53.393598+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:53.870281+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:54.081184+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:55.484037+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:56.274178+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:57.117211+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:57.370755+00:00", "trade", 12.5303, 7.0]
["2026-09-03T15:00:57.754592+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:58.229425+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:58.229435+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:58.230037+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:58.230087+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:58.230328+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:58.232282+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:58.260209+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:58.584759+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:58.585571+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:58.585596+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:58.585696+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:58.594011+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:58.602897+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:58.922239+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:59.011512+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:59.573854+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:59.574321+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:59.599811+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:59.685787+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:59.713252+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:59.885112+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:59.933598+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:59.977733+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:59.977799+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:59.977864+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:59.991742+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:59.991743+00:00", "trade", 12.53, 15.0]
["2026-09-03T15:00:59.991745+00:00", "trade", 12.53, 17.0]
["2026-09-03T15:00:59.991748+00:00", "trade", 12.53, 400.0]
["2026-09-03T15:00:59.991748+00:00", "trade", 12.53, 1000.0]
["2026-09-03T15:00:59.991796+00:00", "trade", 12.53, 4.0]
["2026-09-03T15:00:59.991852+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:59.991867+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:00:59.991892+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:00:59.991952+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:00:59.991988+00:00", "trade", 12.53, 200.0]
["2026-09-03T15:00:59.992023+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:00:59.992113+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:00:59.992258+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:59.992809+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:59.992845+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:59.992965+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:59.993030+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:59.993727+00:00", "trade", 12.53, 2.0]
["2026-09-03T15:00:59.994012+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:59.994143+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:59.994614+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:59.997101+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:00:59.997115+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:01:00.004392+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:01:00.004487+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:01:00.021839+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:01:00.041215+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:01:00.048748+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:01:00.092477+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:01:00.092578+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:01:00.508039+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:01:00.508124+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:01:00.619375+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:01:00.619881+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:01:00.869597+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:01:00.869692+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:01:00.876133+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:01:01.058171+00:00", "trade", 12.535, 2.0]
["2026-09-03T15:01:01.464191+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:01:01.464241+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:01:01.464307+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:01:01.464377+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:01:01.465520+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:01:01.484520+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:01:01.762468+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:01:01.762523+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:01:01.762604+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:01:01.763526+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:01:02.459342+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:01:02.459773+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:01:02.459783+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:01:02.581599+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:01:02.807738+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:01:02.817557+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:01:03.005771+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:01:03.360122+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:01:03.360217+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:01:03.360227+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:01:03.483170+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:01:03.590622+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:01:03.590732+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:01:03.590812+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:01:03.591519+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:01:03.591965+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:01:03.703717+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:01:03.703737+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:01:03.704421+00:00", "trade", 12.54, 7.0]
["2026-09-03T15:01:03.704425+00:00", "trade", 12.54, 8.0]
["2026-09-03T15:01:03.704674+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:01:03.704895+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:01:03.704940+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:01:03.705055+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:01:03.724126+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:01:03.766697+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:01:03.772501+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:01:03.785808+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:01:04.032296+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:01:04.040952+00:00", "trade", 12.54, 104.0]
["2026-09-03T15:01:04.042255+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:01:04.124606+00:00", "trade", 12.54, 10.0]
["2026-09-03T15:01:04.124635+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:01:04.124635+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:01:04.124639+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:01:04.124707+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:01:04.124756+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:01:04.124767+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:01:04.124792+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:01:04.124807+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:01:04.124862+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:01:04.124877+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:01:04.124891+00:00", "trade", 12.54, 55.0]
["2026-09-03T15:01:04.125178+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:04.125222+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:01:04.125448+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:04.125744+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:04.125779+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:04.125820+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:04.125859+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:04.127180+00:00", "trade", 12.545, 126.0]
["2026-09-03T15:01:04.128481+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:04.135472+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:04.135527+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:04.135538+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:04.136375+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:04.140414+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:04.156558+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:04.225372+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:04.785493+00:00", "trade", 12.545, 6.0]
["2026-09-03T15:01:05.135826+00:00", "trade", 12.545, 2.0]
["2026-09-03T15:01:05.158164+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:05.197432+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:05.198304+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:05.198720+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:05.198926+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:05.206945+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:05.207311+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:05.211135+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:05.211380+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:05.211671+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:05.212007+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:05.212814+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:05.213185+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:05.228531+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:05.228546+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:05.228571+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:05.236661+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:05.237027+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:05.237087+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:05.237142+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:05.243948+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:05.290935+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:05.525816+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:05.525818+00:00", "trade", 12.54, 232.0]
["2026-09-03T15:01:05.525836+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:05.525876+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:05.525881+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:05.527066+00:00", "trade", 12.5339, 40.0]
["2026-09-03T15:01:05.571620+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:05.571700+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:05.571766+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:05.571946+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:05.585077+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:05.585097+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:05.586005+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:05.605246+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:05.605262+00:00", "trade", 12.545, 127.0]
["2026-09-03T15:01:05.606203+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:05.624131+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:05.636435+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:05.636836+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:05.677458+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:05.755790+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:05.755835+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:05.756366+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:05.758381+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:05.764841+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:05.785551+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:05.817452+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:05.817743+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:05.817803+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:05.824198+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:05.908810+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:05.908845+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:05.921290+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:05.922648+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:06.004248+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:06.004819+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:06.004839+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:06.615236+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:06.615241+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:06.615251+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:06.615281+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:06.615312+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:06.618203+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:06.625320+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:06.666454+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:06.775940+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:06.776591+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:06.776591+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:07.243241+00:00", "trade", 12.54, 1.0]
["2026-09-03T15:01:07.243250+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:07.243726+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:07.258827+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:07.466363+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:08.552796+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:09.139461+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:09.140293+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:09.149255+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:09.151670+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:09.175928+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:09.234643+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:09.266850+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:09.281014+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:09.281430+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:10.165726+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:10.231894+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:10.238635+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:10.353569+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:10.354090+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:10.354115+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:10.354130+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:10.359759+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:10.360506+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:10.624842+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:10.625433+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:10.626796+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:10.631252+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:10.771221+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:11.008603+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:12.237310+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:12.276835+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:12.788596+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:12.789669+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:12.790140+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:12.812659+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:12.820437+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:13.503223+00:00", "trade", 12.545, 1.0]
["2026-09-03T15:01:13.575590+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:13.576522+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:13.617670+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:13.764736+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:13.842251+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:14.005942+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:14.068993+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:14.229405+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:14.731990+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:15.042225+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:15.478502+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:15.503844+00:00", "trade", 12.545, 25.0]
["2026-09-03T15:01:15.547752+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:15.948017+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:16.162088+00:00", "trade", 12.5413, 1.0]
["2026-09-03T15:01:16.819518+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:17.091011+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:17.403196+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:17.404193+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:17.404634+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:17.704054+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:17.732562+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:19.368171+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:21.294353+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:21.546846+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:26.891699+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:26.892459+00:00", "trade", 12.55, 1.0]
["2026-09-03T15:01:26.892526+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:26.892531+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:26.892576+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:26.893017+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:26.893047+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:26.893388+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:26.893393+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:26.893403+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:26.893453+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:26.893478+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:26.893488+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:26.893729+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:26.893889+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:26.893929+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:26.895042+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:26.898645+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:26.899568+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:26.906735+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:26.908654+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:26.909075+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:26.930983+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:27.100803+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:27.100868+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:27.102301+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:27.184002+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:27.287198+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:27.300921+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:27.335012+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:27.353326+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:27.353381+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:27.390098+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:27.513177+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:27.513508+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:27.775007+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:27.877280+00:00", "trade", 12.55, 34.0]
["2026-09-03T15:01:27.878635+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:27.924574+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:27.924634+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:27.925091+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:27.925496+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:27.932428+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:28.099216+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:28.125714+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:28.159420+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:28.159475+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:28.289696+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:28.293219+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:28.294512+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:28.317778+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:28.320945+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:28.430181+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:28.505962+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:28.519179+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:28.851065+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:28.862292+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:28.945285+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:29.306798+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:29.307159+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:29.307224+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:29.313544+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:29.336990+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:29.546470+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:29.590651+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:29.701295+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:29.701631+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:29.702227+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:29.853669+00:00", "trade", 12.55, 1.0]
["2026-09-03T15:01:29.853709+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:29.854190+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:29.854245+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:29.854255+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:29.854260+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:29.854360+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:29.997141+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:30.471779+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:30.471854+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:30.472300+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:30.587430+00:00", "trade", 12.5499, 8.0]
["2026-09-03T15:01:30.698344+00:00", "trade", 12.5284, 8.0]
["2026-09-03T15:01:30.744770+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:30.745387+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:30.794083+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:30.794564+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:30.861073+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:30.861910+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:30.903294+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:30.904146+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:30.904602+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:31.310055+00:00", "trade", 12.4808, 11.0]
["2026-09-03T15:01:31.703538+00:00", "trade", 12.545, 28.0]
["2026-09-03T15:01:32.578578+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:32.578588+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:32.579044+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:32.582402+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:32.584542+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:32.592370+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:32.688214+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:32.866675+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:33.036080+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:33.041873+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:33.044294+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:33.045046+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:33.055025+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:33.081242+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:33.416758+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:33.419610+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:33.539481+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:33.626639+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:33.636643+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:33.637084+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:34.113256+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:34.113967+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:34.119460+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:34.123926+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:34.249361+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:34.501838+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:34.511802+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:34.563425+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:34.617183+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:34.758756+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:01:34.758766+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:34.758766+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:34.758767+00:00", "trade", 12.55, 400.0]
["2026-09-03T15:01:34.758782+00:00", "trade", 12.55, 32.0]
["2026-09-03T15:01:34.758811+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:34.758816+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:34.758837+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:34.758862+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:34.758862+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:34.758877+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:34.758902+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:34.758907+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:34.758952+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:34.758957+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:34.758972+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:34.758972+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:34.759027+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:34.759248+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:34.759814+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:34.759969+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:34.760726+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:34.761503+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:34.765182+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:34.765838+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:34.766650+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:34.768956+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:34.768956+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:34.783450+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:34.861657+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:35.022691+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:35.074555+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:35.195799+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:35.195810+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:35.528707+00:00", "trade", 12.5486, 9.0]
["2026-09-03T15:01:36.098394+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:36.346045+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:36.488475+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:37.542456+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:37.550445+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:37.550956+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:37.666336+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:37.666612+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:37.947322+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:38.117759+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:38.117824+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:38.468937+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:38.976002+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:38.976854+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:39.120297+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:39.139543+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:39.632359+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:39.632790+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:39.828412+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:39.848861+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:40.309119+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:40.309991+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:40.311445+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:40.316963+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:40.373232+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:40.434950+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:40.435772+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:40.488608+00:00", "trade", 12.5599, 6000.0]
["2026-09-03T15:01:40.489705+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:40.489856+00:00", "trade", 12.5599, 84.0]
["2026-09-03T15:01:40.551673+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:40.692389+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:41.158282+00:00", "trade", 12.56, 1.0]
["2026-09-03T15:01:41.158898+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:41.158898+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:41.158988+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:41.167804+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:41.254817+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:41.660014+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:41.733554+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:41.941135+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:41.999514+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:42.327151+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:42.611219+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:43.008417+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:43.008453+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:43.013149+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:43.344850+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:43.344915+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:43.374777+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:43.722752+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:43.725674+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:43.925882+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:43.958981+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:44.680954+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:45.233709+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:45.239052+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:46.024371+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:46.045247+00:00", "trade", 12.555, 3900.0]
["2026-09-03T15:01:46.045822+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:46.046498+00:00", "trade", 12.555, 55.0]
["2026-09-03T15:01:46.282748+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:46.389227+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:46.423478+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:46.452217+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:46.508642+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:46.949193+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:46.955849+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:46.956000+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:47.078883+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:48.078629+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:48.078749+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:48.078995+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:48.079606+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:48.080083+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:48.115216+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:48.221580+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:48.230051+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:48.230306+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:48.247532+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:48.282671+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:48.282681+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:48.325508+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:48.538256+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:48.542436+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:48.644991+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:48.645457+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:48.646018+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:48.854496+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:48.854747+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:48.855203+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:48.934016+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:48.934998+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:49.071248+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:49.106412+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:49.356143+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:49.357702+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:49.418146+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:49.418623+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:49.483527+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:49.585406+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:49.740396+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:50.102861+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:50.365097+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:50.422609+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:50.559225+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:50.642504+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:50.737200+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:50.917280+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:50.943728+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:50.943788+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:50.967389+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:51.028330+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:51.065083+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:51.065243+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:51.065303+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:51.066366+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:51.071718+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:51.082354+00:00", "trade", 12.555, 7.0]
["2026-09-03T15:01:51.082420+00:00", "trade", 12.555, 4.0]
["2026-09-03T15:01:51.082474+00:00", "trade", 12.555, 3.0]
["2026-09-03T15:01:51.082531+00:00", "trade", 12.555, 3.0]
["2026-09-03T15:01:51.082588+00:00", "trade", 12.555, 3.0]
["2026-09-03T15:01:51.082651+00:00", "trade", 12.555, 5.0]
["2026-09-03T15:01:51.083431+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:51.337563+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:51.337668+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:51.338500+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:51.354082+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:51.405455+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:51.470465+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:51.490539+00:00", "trade", 12.555, 500.0]
["2026-09-03T15:01:52.079404+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:52.079404+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:52.079850+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:52.086435+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:52.807331+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:52.830466+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:52.934886+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:52.935086+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:52.936314+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:53.190105+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:53.293101+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:53.432012+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:53.474158+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:53.664256+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:53.664507+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:54.150502+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:54.721806+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:55.158323+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:55.165329+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:55.196589+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:55.245586+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:55.675757+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:55.675863+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:55.675918+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:55.694668+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:55.696427+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:55.696577+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:55.706145+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:55.972235+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:55.972235+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:55.973639+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:55.980831+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:57.136404+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:57.157284+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:57.157940+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:57.158236+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:57.163995+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:57.172169+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:57.172190+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:57.172405+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:57.172891+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:57.188097+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:57.190542+00:00", "trade", 12.55, 400.0]
["2026-09-03T15:01:57.190543+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:57.190545+00:00", "trade", 12.55, 700.0]
["2026-09-03T15:01:57.190623+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:57.190673+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:57.190673+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:57.190724+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:01:57.190784+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:01:57.190799+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:01:57.190809+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:01:57.190809+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:01:57.190889+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:01:57.191460+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:57.191551+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:57.191556+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:57.191746+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:57.191776+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:57.191791+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:57.200657+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:57.200712+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:57.208225+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:57.222454+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:57.222840+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:57.292336+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:57.294652+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:57.373665+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:57.373665+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:57.374317+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:57.374317+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:57.374322+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:57.374383+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:01:57.374878+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:57.374888+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:57.374933+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:57.374968+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:57.418011+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:57.418893+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:57.437473+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:57.437853+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:57.786571+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:57.918616+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:58.796907+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:58.797013+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:58.797374+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:58.797379+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:58.797820+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:01:58.806761+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:58.806826+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:58.806831+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:58.806861+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:58.806866+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:58.806871+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:58.806871+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:58.806876+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:58.806906+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:58.806911+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:58.806916+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:58.807683+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:58.808360+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:58.813512+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:58.813537+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:58.816264+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:58.816990+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:58.878056+00:00", "trade", 12.555, 50.0]
["2026-09-03T15:01:58.912824+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:01:59.997168+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:00.132197+00:00", "trade", 12.5453, 12.0]
["2026-09-03T15:02:00.133788+00:00", "trade", 12.5453, 3.0]
["2026-09-03T15:02:00.635476+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:01.767523+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:01.905502+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:03.959184+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:03.959340+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:03.976902+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:03.984224+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:03.984946+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:03.985121+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:04.043054+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:04.044002+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:04.061769+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:04.061829+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:04.250809+00:00", "trade", 12.4865, 68.0]
["2026-09-03T15:02:04.253801+00:00", "trade", 12.4865, 21.0]
["2026-09-03T15:02:04.255783+00:00", "trade", 12.4865, 4.0]
["2026-09-03T15:02:04.261145+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:04.285506+00:00", "trade", 12.5501, 34.0]
["2026-09-03T15:02:04.314354+00:00", "trade", 12.555, 104.0]
["2026-09-03T15:02:04.332806+00:00", "trade", 12.5502, 126.0]
["2026-09-03T15:02:04.542005+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:04.577686+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:04.947819+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:04.947879+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:04.954535+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:05.177211+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:05.183136+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:05.574329+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:05.598236+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:05.599114+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:05.599905+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:05.599951+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:05.600452+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:05.600492+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:05.668725+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:05.669121+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:05.669637+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:05.669697+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:05.669787+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:05.676884+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:05.677245+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:05.679225+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:05.679260+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:02:05.679275+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:02:05.679310+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:02:05.679325+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:02:05.679325+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:02:05.679335+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:02:05.679340+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:02:05.679340+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:02:05.679355+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:02:05.679370+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:02:05.679375+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:02:05.679380+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:02:05.679415+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:05.679440+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:05.679520+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:05.679786+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:05.679841+00:00", "trade", 12.55, 3.0]
["2026-09-03T15:02:05.679850+00:00", "trade", 12.55, 3.0]
["2026-09-03T15:02:05.679853+00:00", "trade", 12.55, 3.0]
["2026-09-03T15:02:05.679880+00:00", "trade", 12.55, 28.0]
["2026-09-03T15:02:05.679962+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:05.680748+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:05.684753+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:05.685660+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:05.688141+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:05.691233+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:05.693769+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:06.618512+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:06.662652+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:06.663444+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:06.729356+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:06.729361+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:06.739536+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:06.739591+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:06.739601+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:06.739601+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:06.739611+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:06.739621+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:06.739636+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:06.739661+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:06.740147+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:06.741395+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:06.745916+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:06.746166+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:06.749635+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:06.764275+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:07.254209+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:07.715385+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:07.716337+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:08.074116+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:08.075900+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:08.076863+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:08.083378+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:08.100198+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:08.100845+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:08.104358+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:08.106613+00:00", "trade", 12.5501, 3900.0]
["2026-09-03T15:02:08.107400+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:08.107461+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:08.108248+00:00", "trade", 12.5506, 84.0]
["2026-09-03T15:02:08.109616+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:08.109616+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:08.253274+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:08.464057+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:08.464112+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:08.547897+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:08.610000+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:08.610075+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:08.700100+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:08.738888+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:08.738943+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:08.768640+00:00", "trade", 12.4881, 100.0]
["2026-09-03T15:02:08.901351+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:08.901451+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:08.930582+00:00", "trade", 12.555, 102.0]
["2026-09-03T15:02:09.232742+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:09.235313+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:09.274897+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:09.278651+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:09.589393+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:09.665981+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:09.708618+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:09.806862+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:10.018457+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:10.125247+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:10.322844+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:10.323610+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:10.704139+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:11.108212+00:00", "trade", 12.5524, 1.0]
["2026-09-03T15:02:13.253003+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:13.253389+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:13.325506+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:13.363757+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:13.491482+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:13.518181+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:13.801492+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:13.807491+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:14.043214+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:14.043264+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:14.043284+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:14.043344+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:14.060525+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:14.061282+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:14.109121+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:14.109121+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:14.228556+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:14.228616+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:14.472197+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:14.484888+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:14.487549+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:14.487604+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:14.632425+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:14.632741+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:14.632796+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:14.632901+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:14.633808+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:14.633949+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:14.640349+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:14.643907+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:15.385417+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:15.391447+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:15.392193+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:15.397947+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:15.420526+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:15.420591+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:15.429648+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:15.592737+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:15.592782+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:16.977272+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:16.977332+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:16.977703+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:17.037435+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:17.056391+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:17.506460+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:17.771488+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:17.771568+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:17.771588+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:17.772530+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:17.782419+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:17.877716+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:17.886592+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:17.897929+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:18.154001+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:18.154066+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:18.206360+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:18.910236+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:19.001825+00:00", "trade", 12.555, 5500.0]
["2026-09-03T15:02:19.003076+00:00", "trade", 12.555, 78.0]
["2026-09-03T15:02:19.650367+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:21.641545+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:21.642542+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:22.295199+00:00", "trade", 12.555, 40.0]
["2026-09-03T15:02:23.343146+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:23.343196+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:23.343201+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:23.343918+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:23.604610+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:23.604676+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:23.612725+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:23.637975+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:23.736500+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:23.871603+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:24.070252+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:24.070312+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:24.071395+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:24.071465+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:24.072006+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:24.072237+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:24.072297+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:24.076978+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:24.081764+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:26.696054+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:26.719295+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:26.719345+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:26.809585+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:28.544061+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:28.544120+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:28.830659+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:28.830880+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:28.831747+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:28.832368+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:28.843214+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:28.843354+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:28.843415+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:28.843786+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:28.846988+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:28.847136+00:00", "trade", 12.55, 400.0]
["2026-09-03T15:02:28.847136+00:00", "trade", 12.55, 400.0]
["2026-09-03T15:02:28.847190+00:00", "trade", 12.55, 418.0]
["2026-09-03T15:02:28.847214+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:28.847249+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:28.847409+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:02:28.847433+00:00", "trade", 12.55, 10.0]
["2026-09-03T15:02:28.847451+00:00", "trade", 12.55, 10.0]
["2026-09-03T15:02:28.847451+00:00", "trade", 12.55, 310.0]
["2026-09-03T15:02:28.847464+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:02:28.847499+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:02:28.847745+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:28.848111+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:28.848111+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:28.848181+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:28.848181+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:28.848231+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:28.848306+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:28.848306+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:28.848346+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:28.850958+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:28.852055+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:28.855188+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:28.855273+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:28.879050+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:28.906946+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:28.948085+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:28.998881+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:29.510387+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:29.512091+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:29.512141+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:29.848188+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:29.871594+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:29.892343+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:29.997194+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:30.240825+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:30.240890+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:30.275388+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:30.276084+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:30.283978+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:30.284033+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:30.284399+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:30.284865+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:30.284930+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:30.301691+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:30.301801+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:30.303174+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:30.303635+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:30.327026+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:30.327086+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:30.362225+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:30.397504+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:30.397965+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:30.702367+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:30.796747+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:30.796807+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:31.215983+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:31.234958+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:31.303592+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:31.337157+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:31.337523+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:31.338054+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:31.354333+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:31.354393+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:31.354413+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:31.354469+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:31.354900+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:31.379694+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:31.383713+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:31.384225+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:31.387427+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:31.398664+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:31.398734+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:31.398910+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:31.399416+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:31.457479+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:31.457494+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:31.475563+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:31.476079+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:31.549284+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:31.551945+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:31.552015+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:31.552035+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:31.556912+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:31.556972+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:31.556992+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:31.557062+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:31.557583+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:31.578899+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:31.582644+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:31.582698+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:31.583686+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:31.583716+00:00", "trade", 12.55, 50.0]
["2026-09-03T15:02:31.583726+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:31.583728+00:00", "trade", 12.55, 1700.0]
["2026-09-03T15:02:31.583737+00:00", "trade", 12.55, 16.0]
["2026-09-03T15:02:31.583761+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:31.583806+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:02:31.583846+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:02:31.583851+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:31.583851+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:31.583856+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:31.583856+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:31.583856+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:31.583861+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:31.583876+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:31.583896+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:31.583901+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:31.583906+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:31.583921+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:31.583921+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:31.583926+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:31.584122+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:31.584277+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:31.584793+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:31.584985+00:00", "trade", 12.5501, 47.0]
["2026-09-03T15:02:31.585410+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:31.586542+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:31.586583+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:31.587189+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:31.592322+00:00", "trade", 12.55, 9.0]
["2026-09-03T15:02:31.598296+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:31.615637+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:31.615707+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:31.684713+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:31.684713+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:31.685358+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:31.686481+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:31.780345+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:31.780831+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:31.787317+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:31.842002+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:31.856216+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:31.858862+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:31.916856+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:32.545226+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:33.173230+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:33.174488+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:33.179485+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:33.297431+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:34.220419+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:34.223431+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:34.585536+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:34.798374+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:34.826836+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:34.865083+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:34.865138+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:34.865148+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:34.866576+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:34.938588+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:34.939801+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:34.984553+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:34.985159+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:34.985515+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:34.985576+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:35.055873+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:35.106875+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:35.121605+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:35.425285+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:35.426157+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:35.427666+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:35.428021+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:35.428628+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:35.429024+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:35.433414+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:35.482762+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:35.482978+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:35.669804+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:35.708681+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:35.708872+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:35.708932+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:35.715187+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:36.022280+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:36.066455+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:36.207302+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:36.207452+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:36.241007+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:36.277238+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:36.299166+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:36.450808+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:36.457834+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:36.458195+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:36.458200+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:36.458271+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:36.476404+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:36.480243+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:36.487022+00:00", "trade", 12.55, 50.0]
["2026-09-03T15:02:36.487022+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:02:36.487027+00:00", "trade", 12.55, 700.0]
["2026-09-03T15:02:36.487027+00:00", "trade", 12.55, 500.0]
["2026-09-03T15:02:36.487030+00:00", "trade", 12.55, 500.0]
["2026-09-03T15:02:36.487030+00:00", "trade", 12.55, 700.0]
["2026-09-03T15:02:36.487084+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:36.487130+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:36.487134+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:36.487134+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:36.487159+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:36.487397+00:00", "trade", 12.55, 300.0]
["2026-09-03T15:02:36.487460+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:02:36.487606+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:02:36.487606+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:02:36.487611+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:02:36.487611+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:02:36.487616+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:02:36.487621+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:02:36.487701+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:02:36.487721+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:36.487726+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:36.487991+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:36.488072+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:36.488072+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:36.488077+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:36.488112+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:36.488277+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:36.488292+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:36.488657+00:00", "trade", 12.55, 40.0]
["2026-09-03T15:02:36.491219+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:36.492031+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:36.492923+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:36.493394+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:36.493444+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:36.494547+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:36.498176+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:36.518945+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:36.568664+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:37.543696+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:37.645660+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:40.023686+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:40.071760+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:40.071816+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:40.072813+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:40.108007+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:40.393198+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:40.393553+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:40.775004+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:40.775410+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:40.776357+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:40.779359+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:40.786657+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:40.786662+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:40.787619+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:40.789604+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:40.794495+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:40.867575+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:41.125671+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:41.145343+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:41.149393+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:41.396116+00:00", "trade", 12.5519, 10.0]
["2026-09-03T15:02:41.396149+00:00", "trade", 12.5519, 5.0]
["2026-09-03T15:02:42.135506+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:42.135581+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:42.135602+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:42.139275+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:42.139686+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:42.140608+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:42.730156+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:42.730326+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:42.730772+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:43.072142+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:43.073896+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:43.111335+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:43.111396+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:43.178295+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:43.178305+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:43.179243+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:43.201486+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:43.202613+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:43.330534+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:43.330594+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:43.331311+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:44.539018+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:44.547844+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:44.552946+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:44.749811+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:44.764461+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:44.764516+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:44.800182+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:44.800242+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:44.887420+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:44.888257+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:44.904440+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:44.904496+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:44.982777+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:44.982807+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:44.985293+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:44.985349+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:45.609398+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:45.685745+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:46.157757+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:46.158188+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:46.158238+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:46.158759+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:46.159276+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:46.164438+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:48.440290+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:48.993926+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:49.528926+00:00", "trade", 12.545, 34.0]
["2026-09-03T15:02:49.529700+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:49.534286+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:49.535710+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:49.536181+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:50.040234+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:50.040665+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:50.043357+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:50.043707+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:53.108984+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:53.110056+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:53.111224+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:53.114873+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:54.035686+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:54.045484+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:54.072373+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:54.124503+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:54.203150+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:54.848816+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:55.250425+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:55.611888+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:55.699657+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:55.816842+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:56.084486+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:56.155395+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:56.475259+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:56.476050+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:56.476557+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:56.476672+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:56.478085+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:56.479739+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:56.483127+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:56.483187+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:56.483533+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:56.486330+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:56.486510+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:56.499832+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:56.502278+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:56.587742+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:56.602382+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:56.602958+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:56.611960+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:56.631617+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:56.640513+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:56.855090+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:57.025848+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:57.025913+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:57.026309+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:57.026760+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:57.026840+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:57.026875+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:57.042949+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:57.062195+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:57.096471+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:57.372535+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:57.483575+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:57.981318+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:57.998855+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:58.458517+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:58.464191+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:58.671350+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:58.813089+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:59.239581+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:02:59.240925+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:59.375972+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:59.466147+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:59.771403+00:00", "trade", 12.545, 65.0]
["2026-09-03T15:02:59.833985+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:59.967785+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:02:59.997225+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:00.050302+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:00.127060+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:00.339597+00:00", "trade", 12.545, 30.0]
["2026-09-03T15:03:00.536081+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:00.536462+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:00.536633+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:00.536758+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:00.536768+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:00.536798+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:00.536858+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:00.537364+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:00.537399+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:00.537961+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:00.542261+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:00.542888+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:00.561412+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:00.576603+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:00.578493+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:00.578553+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:00.579380+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:00.593834+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:00.650519+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:00.650865+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:00.651101+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:01.042315+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:01.477939+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:01.478010+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:01.478125+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:01.478310+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:01.478375+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:01.478511+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:01.549114+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:01.613824+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:01.665703+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:01.768027+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:03.404458+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:03.463839+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:03.463950+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:03.469648+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:03.470530+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:03.483045+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:03.499705+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:03.506511+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:03.513262+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:03.517387+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:03.595053+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:03.853229+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:04.066868+00:00", "trade", 12.5454, 75.0]
["2026-09-03T15:03:04.067666+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:04.068232+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:04.174626+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:04.176335+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:04.358029+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:04.991016+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:03:04.991055+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:04.991491+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:04.991536+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:04.991536+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:04.991536+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:04.992012+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:04.993445+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:05.360291+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:05.364691+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:05.401103+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:05.558239+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:05.583048+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:05.583138+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:05.591999+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:06.056513+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:06.062597+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:06.063309+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:06.063324+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:06.070361+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:06.097120+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:06.097420+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:06.097917+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:06.097932+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:06.097982+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:06.098017+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:06.098533+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:06.098779+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:06.104297+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:06.152577+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:06.152712+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:06.152988+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:06.153439+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:06.159218+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:06.160070+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:06.273671+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:06.282853+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:06.312840+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:06.456347+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:06.489706+00:00", "trade", 12.5438, 6.0]
["2026-09-03T15:03:06.598451+00:00", "trade", 12.545, 5.0]
["2026-09-03T15:03:06.674889+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:06.675495+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:06.792349+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:06.792900+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:06.792946+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:06.793166+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:07.151551+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:07.154719+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:07.343605+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:07.344537+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:07.365051+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:07.365983+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:07.371897+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:07.372594+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:07.372654+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:07.372724+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:07.373306+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:07.373326+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:07.373842+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:07.417912+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:07.977518+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:07.977949+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:07.977989+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:08.614978+00:00", "trade", 12.54, 3.0]
["2026-09-03T15:03:08.615035+00:00", "trade", 12.54, 1.0]
["2026-09-03T15:03:08.615045+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:03:08.615661+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:03:08.615676+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:08.615708+00:00", "trade", 12.54, 5.0]
["2026-09-03T15:03:08.615717+00:00", "trade", 12.54, 15.0]
["2026-09-03T15:03:08.615717+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:08.615726+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:08.615729+00:00", "trade", 12.54, 5.0]
["2026-09-03T15:03:08.615733+00:00", "trade", 12.54, 10.0]
["2026-09-03T15:03:08.615737+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:08.615737+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:08.615741+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:08.615751+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:08.615761+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:08.615766+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:08.615791+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:08.615791+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:08.615836+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:08.615842+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:08.615852+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:08.615857+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:08.615862+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:08.616107+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:08.616313+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:08.616383+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:08.616789+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:08.617972+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:08.619781+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:08.622177+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:08.622192+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:08.622247+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:08.622252+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:08.622528+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:08.623790+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:08.624833+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:08.625845+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:08.647642+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:08.716066+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:08.716066+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:09.523283+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:09.729505+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:09.802624+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:09.858367+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:09.933457+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:09.933512+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:09.934454+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:09.950387+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:09.973482+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:09.977772+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:10.023035+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:10.023316+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:10.036984+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:10.037264+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:10.037334+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:10.043685+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:10.833269+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:10.833370+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:10.970563+00:00", "trade", 12.552, 9.0]
["2026-09-03T15:03:11.558230+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:11.881371+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:12.589767+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:12.680544+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:13.530663+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:13.532066+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:13.608458+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:13.725422+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:13.725573+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:13.725798+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:13.808781+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:14.342365+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:14.638046+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:15.108018+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:15.128296+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:15.128657+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:15.218200+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:15.904839+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:15.904894+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:15.914512+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:15.934505+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:15.935167+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:15.984961+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:16.009394+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:16.118905+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:16.296935+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:16.626467+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:16.767594+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:16.866079+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:17.151505+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:17.224499+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:17.448298+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:18.097543+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:18.150650+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:18.567314+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:18.679417+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:18.679858+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:20.194789+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:20.215173+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:20.215834+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:20.225292+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:20.242458+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:20.883032+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:20.962481+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:21.246715+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:21.319103+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:21.332043+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:21.352908+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:21.353429+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:21.374440+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:21.374826+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:21.382318+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:21.404396+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:21.469717+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:21.491314+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:21.510640+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:21.546340+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:21.546771+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:21.737596+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:21.749670+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:21.750081+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:21.862866+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:21.982692+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:22.587129+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:23.076026+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:23.090977+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:23.590038+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:23.662882+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:23.998445+00:00", "trade", 12.535, 50.0]
["2026-09-03T15:03:24.176217+00:00", "trade", 12.535, 286.0]
["2026-09-03T15:03:24.179008+00:00", "trade", 12.535, 1200.0]
["2026-09-03T15:03:24.646104+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:25.118155+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:25.162241+00:00", "trade", 12.535, 28.0]
["2026-09-03T15:03:25.804002+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:25.805240+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:25.806193+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:25.806659+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:25.811235+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:25.811585+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:25.822191+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:25.871684+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:25.871699+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:25.900147+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:25.908361+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:26.321571+00:00", "trade", 12.5526, 4.0]
["2026-09-03T15:03:26.326776+00:00", "trade", 12.5364, 1.0]
["2026-09-03T15:03:26.326845+00:00", "trade", 12.537, 1.0]
["2026-09-03T15:03:26.326851+00:00", "trade", 12.5498, 3.0]
["2026-09-03T15:03:26.326912+00:00", "trade", 12.5498, 2.0]
["2026-09-03T15:03:26.401905+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:26.862459+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:26.863401+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:27.160756+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:27.199343+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:27.425202+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:27.433833+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:27.437657+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:28.435052+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:28.437428+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:28.576866+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:28.678293+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:28.681350+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:29.042853+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:29.043755+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:29.047935+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:29.056195+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:29.056937+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:29.071386+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:29.071441+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:29.079501+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:29.510053+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:29.510128+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:29.782053+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:29.785105+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:29.785148+00:00", "trade", 12.54, 16.0]
["2026-09-03T15:03:29.785180+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:29.785240+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:29.785491+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:29.785616+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:29.794091+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:29.812099+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:29.812515+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:29.817853+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:29.831972+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:29.862439+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:29.872318+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:29.896135+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:29.960333+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:29.997252+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:30.024782+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:30.083868+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:30.134444+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:30.134762+00:00", "trade", 12.54, 9.0]
["2026-09-03T15:03:30.170906+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:30.195113+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:30.798479+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:30.816923+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:30.818186+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:30.820451+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:30.820456+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:31.138029+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:31.138691+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:31.197060+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:31.197100+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:32.078379+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:32.078654+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:32.176027+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:32.177265+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:32.238812+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:32.246204+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:32.394734+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:32.395841+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:32.396959+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:32.604785+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:32.614418+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:32.798903+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:32.830664+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:32.839500+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:32.839590+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:32.839926+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:33.086455+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:33.346536+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:33.758444+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:33.759125+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:36.491708+00:00", "trade", 12.5352, 23.0]
["2026-09-03T15:03:37.130502+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:37.616828+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:41.316093+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:41.316298+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:41.333379+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:41.339839+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:41.448148+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:41.448228+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:41.448238+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:41.480620+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:41.484730+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:41.532384+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:41.538990+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:41.578870+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:41.639575+00:00", "trade", 12.54, 46.0]
["2026-09-03T15:03:41.658645+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:41.658726+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:42.006914+00:00", "trade", 12.54, 3900.0]
["2026-09-03T15:03:42.007040+00:00", "trade", 12.5361, 3900.0]
["2026-09-03T15:03:42.007102+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:42.007167+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:42.008165+00:00", "trade", 12.54, 55.0]
["2026-09-03T15:03:42.008288+00:00", "trade", 12.5361, 55.0]
["2026-09-03T15:03:42.026889+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:42.027751+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:42.034232+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:42.034833+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:42.047524+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:42.079685+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:42.080287+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:42.093493+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:42.103808+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:42.340357+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:42.341575+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:42.346427+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:42.346482+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:42.367397+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:42.377446+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:42.421070+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:42.421196+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:42.423025+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:42.423080+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:42.429766+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:42.534351+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:42.534411+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:42.545998+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:42.546003+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:42.643697+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:42.650758+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:42.665218+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:42.671603+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:42.671603+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:42.671608+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:43.082755+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:43.148903+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:43.157578+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:43.230302+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:43.691002+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:03:45.056252+00:00", "trade", 12.5379, 66.0]
["2026-09-03T15:03:45.413733+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:45.414199+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:45.414771+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:45.423652+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:45.423752+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:45.423817+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:45.612408+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:45.614738+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:45.651346+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:45.651787+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:45.656834+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:45.656849+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:45.656859+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:45.657666+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:45.657816+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:45.658102+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:45.660633+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:45.661034+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:45.673278+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:45.674977+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:45.776499+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:45.864369+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:45.864404+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:45.864439+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:45.865005+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:45.865030+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:45.865657+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:45.866289+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:45.974798+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:46.043542+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:46.043722+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:46.044128+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:46.044138+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:46.069559+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:46.069609+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:46.101695+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:46.256585+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:46.256645+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:46.257653+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:46.276508+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:46.325725+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:46.326136+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:46.331484+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:46.332582+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:46.348038+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:46.351562+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:46.431402+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:46.441471+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:46.456161+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:46.458593+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:46.547139+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:46.564370+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:46.569933+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:46.570845+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:46.620729+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:46.657612+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:46.674478+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:46.674478+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:46.674738+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:46.675725+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:46.737944+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:46.739302+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:46.746830+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:46.747141+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:46.747677+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:46.848082+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:46.939415+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:47.050079+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:47.071099+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:47.082336+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:47.100038+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:47.130646+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:47.133077+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:47.151210+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:47.161705+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:47.178821+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:47.178907+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:47.202337+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:47.229477+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:47.706523+00:00", "trade", 12.5301, 3900.0]
["2026-09-03T15:03:47.707771+00:00", "trade", 12.5302, 57.0]
["2026-09-03T15:03:47.894448+00:00", "trade", 12.5376, 27.0]
["2026-09-03T15:03:48.170789+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:48.172012+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:48.573961+00:00", "trade", 12.53, 500.0]
["2026-09-03T15:03:48.574990+00:00", "trade", 12.535, 10.0]
["2026-09-03T15:03:49.923934+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:49.927201+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:49.939009+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:49.941911+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:50.007688+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:50.008119+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:50.020459+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:50.037239+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:50.072007+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:50.123401+00:00", "trade", 12.53, 46.0]
["2026-09-03T15:03:50.123465+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:50.182170+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:50.202528+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:50.203406+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:50.599386+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:51.033266+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:51.033587+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:51.065493+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:51.442634+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:51.447545+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:51.562785+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:51.571737+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:51.571752+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:51.704865+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:51.769313+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:51.769639+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:51.770606+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:51.771533+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:51.824630+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:51.881712+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:51.884804+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:52.003612+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:52.013601+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:52.061972+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:52.339940+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:52.532465+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:52.533583+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:52.715061+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:52.715622+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:52.728292+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:52.729184+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:52.757066+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:53.132036+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:53.136091+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:53.291913+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:53.471802+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:53.514975+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:53.560183+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:53.580396+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:53.591768+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:53.592595+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:53.593021+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:53.593076+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:53.593091+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:53.593152+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:53.593327+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:53.593442+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:53.593658+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:53.594590+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:53.656167+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:53.656212+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:53.671634+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:53.679678+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:53.930903+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:54.052849+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:54.053044+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:54.053345+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:54.053360+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:54.053480+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:54.053856+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:54.053896+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:54.054443+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:54.054493+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:54.356103+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:54.356453+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:54.359987+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:54.362904+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:54.382170+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:54.620308+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:54.620774+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:54.624328+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:54.624483+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:54.624538+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:54.669511+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:54.672533+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:55.098274+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:55.103291+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:55.123284+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:55.161916+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:55.198874+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:55.683270+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:55.690793+00:00", "trade", 12.53, 5.0]
["2026-09-03T15:03:55.690802+00:00", "trade", 12.53, 4.0]
["2026-09-03T15:03:55.690817+00:00", "trade", 12.53, 3.0]
["2026-09-03T15:03:55.690817+00:00", "trade", 12.53, 4.0]
["2026-09-03T15:03:55.690826+00:00", "trade", 12.53, 4.0]
["2026-09-03T15:03:55.690850+00:00", "trade", 12.53, 3.0]
["2026-09-03T15:03:56.473637+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:56.473717+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:56.479902+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:56.493008+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:56.525205+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:56.749365+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:56.749370+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:56.749410+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:56.750317+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:56.750367+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:56.753164+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:56.753921+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:56.754021+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:56.754071+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:56.755565+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:56.757640+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:56.766716+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:56.766767+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:56.770596+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:56.771137+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:56.771257+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:56.771373+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:56.772475+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:56.813884+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:56.876654+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:56.933565+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:56.967295+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:56.967305+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:56.973515+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:56.974668+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:56.982411+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:56.988406+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:57.045492+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:57.046128+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:58.033846+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:58.042522+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:58.207360+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:58.398732+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:58.399804+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:58.400471+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:58.681997+00:00", "trade", 12.535, 100.0]
["2026-09-03T15:03:58.791464+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:59.285619+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:59.285733+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:03:59.289298+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:59.292749+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:03:59.391126+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:59.816391+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:59.816401+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:59.816756+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:59.816992+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:59.817022+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:59.817508+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:59.818265+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:59.826936+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:03:59.997282+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:04:00.082310+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:04:00.101451+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:04:00.109991+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:04:00.137592+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:04:00.140008+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:04:00.141857+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:04:00.147887+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:04:00.160813+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:04:00.161616+00:00", "trade", 12.53, 5.0]
["2026-09-03T15:04:00.164091+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:04:00.164096+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:04:00.298110+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:04:00.430747+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:04:01.583909+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:04:01.630796+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:04:01.648975+00:00", "trade", 12.5437, 16.0]
["2026-09-03T15:04:02.543129+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:04:02.546046+00:00", "trade", 12.53, 500.0]
["2026-09-03T15:04:02.546046+00:00", "trade", 12.53, 5.0]
["2026-09-03T15:04:02.546050+00:00", "trade", 12.53, 15.0]
["2026-09-03T15:04:02.546050+00:00", "trade", 12.53, 5.0]
["2026-09-03T15:04:02.546051+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:04:02.546056+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:04:02.546056+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:04:02.546081+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:04:02.546086+00:00", "trade", 12.53, 5.0]
["2026-09-03T15:04:02.546086+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:02.546091+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:02.546092+00:00", "trade", 12.53, 500.0]
["2026-09-03T15:04:02.546101+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:02.546101+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:02.546106+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:02.546116+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:02.546116+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:02.546131+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:02.546181+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:02.546181+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:02.546242+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:02.546246+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:02.546271+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:02.546276+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:02.546276+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:02.546286+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:02.546286+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:02.546296+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:02.547073+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:02.547078+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:02.547214+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:02.547539+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:02.548366+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:02.553644+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:02.553694+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:02.554175+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:02.554636+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:02.555463+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:02.560109+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:02.576153+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:02.577962+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:02.653608+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:02.653608+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:02.669726+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:02.810121+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:02.873412+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:02.972905+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:02.974088+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:02.974228+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:03.021045+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:03.108304+00:00", "trade", 12.5246, 31.0]
["2026-09-03T15:04:03.792601+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:03.806194+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:03.806514+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:03.821671+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:04.521992+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:04.527641+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:04.533044+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:04.832573+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:04.836460+00:00", "trade", 12.525, 110.0]
["2026-09-03T15:04:04.837480+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:04.837961+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:04.906720+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:04.908194+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:04.920649+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:04.920709+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:04.922283+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:04.960288+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:04.960293+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:04.960499+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:04.960504+00:00", "trade", 12.53, 5.0]
["2026-09-03T15:04:04.960579+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:04.960599+00:00", "trade", 12.53, 5.0]
["2026-09-03T15:04:04.960678+00:00", "trade", 12.53, 5.0]
["2026-09-03T15:04:04.961120+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:04.961341+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:04.967696+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:04.971365+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:04.989744+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:04.990014+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:04.993077+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:04.993137+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:05.229603+00:00", "trade", 12.525, 127.0]
["2026-09-03T15:04:05.612034+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:05.612315+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:05.612470+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:05.615121+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:05.615141+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:05.618194+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:04:05.730978+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:05.795241+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:05.795647+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:05.798680+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:05.798740+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:06.012053+00:00", "trade", 12.53, 18.0]
["2026-09-03T15:04:06.012600+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:06.015246+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:06.021166+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:06.426744+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:06.526221+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:06.526627+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:06.527248+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:06.556233+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:06.662988+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:06.663148+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:06.663163+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:06.663223+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:07.038584+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:07.067663+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:07.068165+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:07.359465+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:07.359520+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:07.360006+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:07.399982+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:07.521056+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:07.521066+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:07.572599+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:07.573070+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:07.573115+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:07.573365+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:07.961226+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:07.986481+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:07.986847+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:08.007136+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:08.063175+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:08.063876+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:08.064277+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:08.133718+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:08.203294+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:08.204823+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:08.274434+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:08.310771+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:08.335765+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:08.353548+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:08.354184+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:08.448850+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:08.976800+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:08.977567+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:10.048619+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:10.048784+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:10.163578+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:10.165282+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:10.168525+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:10.230037+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:04:11.687960+00:00", "trade", 12.53, 50.0]
["2026-09-03T15:04:11.687961+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:04:11.687962+00:00", "trade", 12.53, 600.0]
["2026-09-03T15:04:11.687971+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:04:11.687976+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:04:11.688022+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:04:11.688067+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:04:11.688092+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:04:11.688102+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:04:11.688112+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:04:11.688251+00:00", "trade", 12.53, 1000.0]
["2026-09-03T15:04:11.688252+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:04:11.688252+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:04:11.688254+00:00", "trade", 12.53, 2200.0]
["2026-09-03T15:04:11.688318+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:04:11.688377+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:04:11.688438+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:04:11.688803+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:04:11.688869+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:04:11.688919+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:04:11.689009+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:04:11.689009+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:04:11.689015+00:00", "trade", 12.535, 9.0]
["2026-09-03T15:04:11.689045+00:00", "trade", 12.535, 101.0]
["2026-09-03T15:04:11.689216+00:00", "trade", 12.5298, 42.0]
["2026-09-03T15:04:11.689405+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:04:11.689505+00:00", "trade", 12.53, 45.0]
["2026-09-03T15:04:11.689771+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:04:11.690101+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:04:11.690157+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:04:11.690157+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:04:11.690157+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:04:11.690563+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:04:11.690563+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:04:11.690603+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:04:11.694066+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:04:11.695991+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:04:11.718304+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:04:11.775926+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:04:11.794962+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:04:12.589583+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:04:12.643417+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:04:12.644349+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:04:12.644419+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:04:12.653962+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:04:12.653987+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:04:12.674832+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:04:12.709465+00:00", "trade", 12.535, 100.0]
["2026-09-03T15:04:12.821021+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:04:12.821662+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:04:12.822269+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:04:12.841650+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:04:12.975490+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:04:12.980327+00:00", "trade", 12.54, 13.0]
["2026-09-03T15:04:12.980330+00:00", "trade", 12.54, 13.0]
["2026-09-03T15:04:12.980451+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:04:12.980456+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:04:12.980880+00:00", "trade", 12.54, 7.0]
["2026-09-03T15:04:13.036991+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:04:13.169187+00:00", "trade", 12.4993, 100.0]
["2026-09-03T15:04:13.205868+00:00", "trade", 12.5399, 169.0]
["2026-09-03T15:04:13.301858+00:00", "trade", 12.54, 89.0]
["2026-09-03T15:04:14.222711+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:04:14.222773+00:00", "trade", 12.54, 600.0]
["2026-09-03T15:04:14.222797+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:04:14.222802+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:14.222806+00:00", "trade", 12.54, 200.0]
["2026-09-03T15:04:14.222806+00:00", "trade", 12.54, 1700.0]
["2026-09-03T15:04:14.222807+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:14.222837+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:14.222842+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:14.222852+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:14.222907+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:14.222967+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:14.222987+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:14.222997+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:14.222997+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:14.223032+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:14.223032+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:14.223042+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:14.223042+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:14.223515+00:00", "trade", 12.54, 123.0]
["2026-09-03T15:04:14.223914+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:14.223970+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:14.224066+00:00", "trade", 12.5396, 42.0]
["2026-09-03T15:04:14.225989+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:14.226340+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:14.226414+00:00", "trade", 12.54, 11.0]
["2026-09-03T15:04:14.323943+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:14.324349+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:14.326629+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:14.550444+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:14.597020+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:15.240305+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:15.241483+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:15.241654+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:15.243618+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:15.249567+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:15.364196+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:15.367248+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:15.368381+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:15.549243+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:15.570258+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:15.570428+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:15.570734+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:15.583650+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:15.687959+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:15.693993+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:15.694189+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:15.694860+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:15.695126+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:15.696509+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:15.701571+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:15.702022+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:15.724441+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:15.724496+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:15.725002+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:15.725363+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:15.725719+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:15.727989+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:16.191781+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:16.197776+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:16.273436+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:16.273652+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:16.370292+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:16.371455+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:17.098706+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:17.242164+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:17.244048+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:17.912273+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:18.021228+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:18.021258+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:18.022982+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:18.028681+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:18.028821+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:18.850738+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:18.900366+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:19.095171+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:19.229116+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:19.448730+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:19.733976+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:19.738286+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:20.089144+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:20.111758+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:20.378690+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:20.613556+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:20.902285+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:25.399755+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:25.609736+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:25.610382+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:25.610673+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:26.084429+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:26.084444+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:26.085356+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:26.085366+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:26.085657+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:26.085717+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:26.090127+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:26.095320+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:26.101906+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:26.610883+00:00", "trade", 12.545, 1.0]
["2026-09-03T15:04:26.797331+00:00", "trade", 12.5499, 100.0]
["2026-09-03T15:04:27.820763+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:27.821931+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:27.822101+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:27.822131+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:27.823289+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:27.825003+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:27.827545+00:00", "trade", 12.5487, 1.0]
["2026-09-03T15:04:27.830010+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:27.842380+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:27.843001+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:27.854138+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:27.924345+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:27.924406+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:29.048388+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:29.049506+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:29.081247+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:29.085146+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:29.106673+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:29.108923+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:29.110492+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:29.110722+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:29.110748+00:00", "trade", 12.55, 1.0]
["2026-09-03T15:04:29.110748+00:00", "trade", 12.55, 10.0]
["2026-09-03T15:04:29.110777+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:29.111048+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:29.111760+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:29.114286+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:29.115168+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:29.140634+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:29.181326+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:29.244086+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:29.244491+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:29.245118+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:29.246170+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:29.246456+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:29.247078+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:29.254175+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:29.254545+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:29.370587+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:29.370938+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:29.371835+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:29.466266+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:29.479437+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:29.669250+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:29.678207+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:29.688511+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:29.698249+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:29.792855+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:29.944101+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:29.997298+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:30.018033+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:30.090245+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:30.090519+00:00", "trade", 12.55, 8.0]
["2026-09-03T15:04:30.109516+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:30.124557+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:30.167585+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:30.182616+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:30.182671+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:30.183533+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:30.186284+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:30.192424+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:30.195110+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:30.197221+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:30.197631+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:30.198243+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:30.198324+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:04:30.198393+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:04:30.198408+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:04:30.198413+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:04:30.198423+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:04:30.198433+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:04:30.198439+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:04:30.198749+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:04:30.198794+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:04:30.198814+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:30.198816+00:00", "trade", 12.55, 200.0]
["2026-09-03T15:04:30.198979+00:00", "trade", 12.55, 50.0]
["2026-09-03T15:04:30.199040+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:30.199311+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:30.199386+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:30.199416+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:30.199441+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:30.199581+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:30.199701+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:30.199937+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:30.199947+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:30.204884+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:30.205019+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:30.207149+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:30.212332+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:30.212382+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:30.221193+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:30.299715+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:30.310031+00:00", "trade", 12.559, 121.0]
["2026-09-03T15:04:30.382884+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:30.826237+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:30.828793+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:31.018506+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:31.066531+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:31.068485+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:31.201382+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:31.201533+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:31.201693+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:33.041179+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:33.041384+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:33.041830+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:33.051899+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:33.051949+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:33.099408+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:33.099463+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:33.118463+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:33.118523+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:33.215475+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:33.215520+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:33.847769+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:33.847889+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:34.126339+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:34.679920+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:35.716344+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:35.718705+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:35.719822+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:35.764113+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:35.801748+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:35.803748+00:00", "trade", 12.555, 51.0]
["2026-09-03T15:04:35.803805+00:00", "trade", 12.555, 49.0]
["2026-09-03T15:04:35.805865+00:00", "trade", 12.555, 158.0]
["2026-09-03T15:04:35.807843+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:35.809511+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:35.812784+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:36.232857+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:37.109449+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:37.919272+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:37.919337+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:37.920350+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:37.921903+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:37.925352+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:37.940989+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:37.941004+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:37.941290+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:37.956905+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:04:37.957172+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:04:38.035454+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:38.065992+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:38.066047+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:38.144438+00:00", "trade", 12.555, 127.0]
["2026-09-03T15:04:38.166653+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:38.166723+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:38.177263+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:38.244298+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:38.244403+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:38.244468+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:38.245390+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:38.336217+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:38.511245+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:38.511756+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:38.556013+00:00", "trade", 12.5353, 4.0]
["2026-09-03T15:04:38.569469+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:38.570005+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:38.570065+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:38.570602+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:38.591667+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:38.592584+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:38.601696+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:38.622195+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:38.622255+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:38.622566+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:38.622766+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:38.713994+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:38.718906+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:38.718966+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:38.719843+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:38.800801+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:38.836496+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:38.836551+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:38.837073+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:39.776891+00:00", "trade", 12.555, 31.0]
["2026-09-03T15:04:39.882473+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:39.882548+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:39.882608+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:39.977359+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:39.981329+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:39.984822+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:40.187511+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:40.419660+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:40.419665+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:40.425283+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:40.425389+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:40.432015+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:40.442650+00:00", "trade", 12.555, 36.0]
["2026-09-03T15:04:40.442710+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:40.453516+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:40.453892+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:40.453947+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:41.910463+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:41.910519+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:41.910524+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:41.910980+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:42.001982+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:42.060832+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:42.060842+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:42.060913+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:42.061168+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:42.161247+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:42.161608+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:42.161788+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:42.162169+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:42.292505+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:42.307566+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:42.821603+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:43.356595+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:43.356645+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:43.357016+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:43.396240+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:43.396290+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:43.566602+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:43.566652+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:43.653168+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:44.170763+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:44.171099+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:44.225707+00:00", "trade", 12.5523, 18.0]
["2026-09-03T15:04:44.232016+00:00", "trade", 12.5447, 53.0]
["2026-09-03T15:04:44.233050+00:00", "trade", 12.555, 7.0]
["2026-09-03T15:04:45.023028+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:45.023384+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:45.095661+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:45.329344+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:45.854893+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:45.858492+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:48.317346+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:48.317957+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:48.449346+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:48.590954+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:48.591275+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:49.012515+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:49.127254+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:49.507857+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:49.974572+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:49.980942+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:49.981327+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:50.052878+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:50.055033+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:50.055043+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:50.055550+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:50.061053+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:50.072285+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:50.087646+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:50.087706+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:50.190239+00:00", "trade", 12.555, 17.0]
["2026-09-03T15:04:50.192156+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:50.648620+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:50.648640+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:50.648665+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:50.729112+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:51.436180+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:51.438511+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:51.474903+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:51.481393+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:51.481453+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:51.481473+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:51.481523+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:51.548578+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:51.607985+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:51.608942+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:51.773149+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:51.843372+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:51.853040+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:52.330214+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:52.669153+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:52.669699+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:52.751319+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:52.819622+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:52.819752+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:52.824805+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:52.924132+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:53.139776+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:53.140638+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:53.140919+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:53.146628+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:53.159248+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:53.159709+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:53.283174+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:53.283239+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:53.287389+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:04:53.287392+00:00", "trade", 12.55, 5.0]
["2026-09-03T15:04:53.287392+00:00", "trade", 12.55, 5.0]
["2026-09-03T15:04:53.287489+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:04:53.287509+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:04:53.287539+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:04:53.287925+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:04:53.288005+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:04:53.288020+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:53.288561+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:53.289840+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:53.289930+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:53.290085+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:53.290521+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:53.290521+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:53.293989+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:53.297483+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:53.319310+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:53.393808+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:53.422516+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:53.720583+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:53.749391+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:53.749457+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:53.767530+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:53.772697+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:53.800433+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:53.800553+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:53.811124+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:54.016409+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:54.016614+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:54.017055+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:54.106393+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:54.215198+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:54.215419+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:54.257710+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:54.258116+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:54.296427+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:54.317758+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:54.407011+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:54.469395+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:54.487964+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:54.488025+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:54.488075+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:54.493031+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:54.518332+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:54.575107+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:54.575433+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:54.575493+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:54.575794+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:54.575924+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:54.575939+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:54.576471+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:54.576601+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:54.579102+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:54.583999+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:54.584304+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:54.617669+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:54.642899+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:55.060491+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:55.074434+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:55.110545+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:55.120915+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:55.449595+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:55.456446+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:55.560908+00:00", "trade", 12.55, 1.0]
["2026-09-03T15:04:55.560910+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:55.560930+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:55.561206+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:55.561261+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:55.561311+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:55.561366+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:55.567416+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:55.673208+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:55.957602+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:55.958073+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:55.979830+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:56.292564+00:00", "trade", 12.5499, 433.0]
["2026-09-03T15:04:56.301297+00:00", "trade", 12.5499, 400.0]
["2026-09-03T15:04:56.396489+00:00", "trade", 12.5499, 100.0]
["2026-09-03T15:04:56.396717+00:00", "trade", 12.5499, 100.0]
["2026-09-03T15:04:56.396943+00:00", "trade", 12.5499, 100.0]
["2026-09-03T15:04:56.397204+00:00", "trade", 12.5499, 100.0]
["2026-09-03T15:04:56.398681+00:00", "trade", 12.5461, 100.0]
["2026-09-03T15:04:56.398819+00:00", "trade", 12.5461, 100.0]
["2026-09-03T15:04:56.399018+00:00", "trade", 12.5461, 100.0]
["2026-09-03T15:04:56.399189+00:00", "trade", 12.5461, 100.0]
["2026-09-03T15:04:56.816576+00:00", "trade", 12.55, 1.0]
["2026-09-03T15:04:56.948151+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:56.948252+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:56.951314+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:56.957659+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:04:56.957734+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:04:56.957739+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:04:56.957749+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:04:56.957995+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:56.957998+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:04:56.958010+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:56.958050+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:56.958055+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:56.958175+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:56.958837+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:56.958917+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:56.961604+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:56.962365+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:56.962962+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:56.964405+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:56.964736+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:56.969693+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:56.970109+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:56.971307+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:56.973868+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:57.041630+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:57.060560+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:57.237612+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:57.239717+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:57.240384+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:57.364946+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:57.365152+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:57.365155+00:00", "trade", 12.55, 700.0]
["2026-09-03T15:04:57.365155+00:00", "trade", 12.55, 200.0]
["2026-09-03T15:04:57.365158+00:00", "trade", 12.55, 600.0]
["2026-09-03T15:04:57.365161+00:00", "trade", 12.55, 500.0]
["2026-09-03T15:04:57.365217+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:57.365247+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:04:57.365251+00:00", "trade", 12.55, 200.0]
["2026-09-03T15:04:57.365314+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:04:57.365347+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:04:57.365362+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:04:57.365442+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:04:57.365503+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:04:57.365703+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:04:57.365726+00:00", "trade", 12.55, 200.0]
["2026-09-03T15:04:57.365744+00:00", "trade", 12.55, 200.0]
["2026-09-03T15:04:57.365744+00:00", "trade", 12.55, 200.0]
["2026-09-03T15:04:57.365747+00:00", "trade", 12.55, 200.0]
["2026-09-03T15:04:57.365769+00:00", "trade", 12.55, 3.0]
["2026-09-03T15:04:57.365769+00:00", "trade", 12.55, 5.0]
["2026-09-03T15:04:57.365774+00:00", "trade", 12.55, 4.0]
["2026-09-03T15:04:57.365783+00:00", "trade", 12.55, 988.0]
["2026-09-03T15:04:57.365813+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:57.365833+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:57.365964+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:57.366335+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:57.367573+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:57.368640+00:00", "trade", 12.5495, 46.0]
["2026-09-03T15:04:57.369392+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:57.377461+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:57.377526+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:57.378248+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:57.382523+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:57.397078+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:57.397148+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:57.593394+00:00", "trade", 12.545, 4.0]
["2026-09-03T15:04:57.983232+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:58.509248+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:58.609793+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:58.790399+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:04:59.997324+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:00.077451+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:00.084939+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:00.512203+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:00.550274+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:00.554128+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:00.611390+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:00.691261+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:00.740047+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:00.902535+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:01.078816+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:01.166776+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:01.196296+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:01.211974+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:01.291894+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:01.326357+00:00", "trade", 12.5487, 2.0]
["2026-09-03T15:05:01.327339+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:01.571502+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:02.321693+00:00", "trade", 12.545, 26.0]
["2026-09-03T15:05:02.374228+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:02.378658+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:02.381420+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:02.886821+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:03.019779+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:03.020415+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:03.101589+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:03.876358+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:04.061305+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:04.123107+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:04.123744+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:04.188862+00:00", "trade", 12.5456, 30.0]
["2026-09-03T15:05:04.395492+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:04.395502+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:04.395628+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:04.395763+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:04.396124+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:04.396414+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:04.406669+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:04.429984+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:04.430035+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:04.477167+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:04.477177+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:04.477804+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:06.113759+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:06.171090+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:06.483441+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:06.483456+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:06.483627+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:06.484108+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:06.484258+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:06.523256+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:06.523472+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:06.523592+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:06.523727+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:06.523767+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:06.524108+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:06.524228+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:06.524364+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:06.524414+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:07.434687+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:07.740311+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:07.991904+00:00", "trade", 12.5424, 8.0]
["2026-09-03T15:05:08.059999+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:09.372537+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:09.372597+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:09.389883+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:09.390515+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:11.599547+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:11.744538+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:12.608833+00:00", "trade", 12.545, 200.0]
["2026-09-03T15:05:12.610090+00:00", "trade", 12.5495, 40.0]
["2026-09-03T15:05:12.645554+00:00", "trade", 12.545, 200.0]
["2026-09-03T15:05:13.014667+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:05:13.170412+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:13.469548+00:00", "trade", 12.545, 200.0]
["2026-09-03T15:05:14.082273+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:14.149101+00:00", "trade", 12.5034, 100.0]
["2026-09-03T15:05:16.485941+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:16.486191+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:16.486236+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:16.486582+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:16.486803+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:17.148326+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:17.148392+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:17.148442+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:17.148572+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:17.148958+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:17.149199+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:17.157278+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:17.164590+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:17.164651+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:17.165237+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:17.184062+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:17.184197+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:17.184353+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:17.184804+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:17.185360+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:17.185871+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:17.186593+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:17.186628+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:17.186693+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:17.187189+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:17.187350+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:17.187375+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:17.187585+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:17.188482+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:17.189344+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:17.189435+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:17.192572+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:17.200055+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:17.204576+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:17.262429+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:17.262529+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:17.263015+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:17.263040+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:17.266829+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:17.270192+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:17.271085+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:17.271160+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:17.272919+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:17.293628+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:17.293671+00:00", "trade", 12.5487, 37.0]
["2026-09-03T15:05:17.293704+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:17.293709+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:17.294011+00:00", "trade", 12.55, 1.0]
["2026-09-03T15:05:17.294034+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:17.294039+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:05:17.294115+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:05:17.294115+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:05:17.294119+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:05:17.294145+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:05:17.294205+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:05:17.294255+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:05:17.294290+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:05:17.294825+00:00", "trade", 12.555, 8.0]
["2026-09-03T15:05:17.300425+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:05:17.300645+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:05:17.300650+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:05:17.300790+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:05:17.303823+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:05:17.307186+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:05:17.308018+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:05:17.308123+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:05:17.398113+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:05:17.398168+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:05:17.398228+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:05:17.424000+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:05:17.431723+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:05:17.432269+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:05:17.569662+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:05:18.098299+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:05:18.098340+00:00", "trade", 12.55, 2.0]
["2026-09-03T15:05:18.098504+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:05:18.098555+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:05:18.099191+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:05:18.099221+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:05:18.108689+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:05:18.174596+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:18.174599+00:00", "trade", 12.55, 900.0]
["2026-09-03T15:05:18.174601+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:18.174603+00:00", "trade", 12.55, 400.0]
["2026-09-03T15:05:18.174656+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:18.174671+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:18.174691+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:18.174696+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:18.174731+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:18.174736+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:18.174736+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:18.174741+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:18.174757+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:18.174772+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:18.174879+00:00", "trade", 12.55, 10.0]
["2026-09-03T15:05:18.175574+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:18.175609+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:18.175659+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:18.175689+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:18.178119+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:18.178942+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:18.180395+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:18.180450+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:18.181367+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:18.200202+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:18.200593+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:18.202087+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:18.206187+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:18.206522+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:18.208943+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:18.209534+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:18.259178+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:18.277321+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:18.338387+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:18.509034+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:18.517956+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:18.518537+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:18.518607+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:18.520412+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:18.521850+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:18.523920+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:18.524572+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:18.524892+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:18.531473+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:18.538014+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:18.540600+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:18.540961+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:18.541021+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:18.556864+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:18.557104+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:18.557104+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:18.557144+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:18.557154+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:05:18.557157+00:00", "trade", 12.54, 10.0]
["2026-09-03T15:05:18.557164+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:18.557164+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:18.557214+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:18.557214+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:18.557224+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:18.557230+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:18.557234+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:18.557260+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:18.557260+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:18.557260+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:18.557400+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:18.557455+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:18.557585+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:18.557590+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:18.557610+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:18.557821+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:18.558021+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:18.558122+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:18.558142+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:18.558663+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:18.558663+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:18.558708+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:18.559580+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:18.562362+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:18.563284+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:18.573679+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:18.577663+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:18.577688+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:18.579267+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:18.589076+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:18.683571+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:18.692292+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:18.953019+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:18.953129+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:18.954072+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:18.957314+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:18.957415+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:18.958232+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:18.961971+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:19.014666+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:19.014887+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:19.028770+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:19.028815+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:19.044974+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:19.066310+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:19.088407+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:19.090598+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:19.802381+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:19.802787+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:19.802802+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:19.860104+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:20.000053+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:20.000154+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:20.000915+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:20.011491+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:20.021134+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:20.029238+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:20.037493+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:20.046750+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:20.141240+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:20.141832+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:20.142493+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:20.174424+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:20.174750+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:20.175067+00:00", "trade", 12.54, 1.0]
["2026-09-03T15:05:20.175647+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:20.181436+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:20.220720+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:20.277846+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:20.831188+00:00", "trade", 12.535, 1000.0]
["2026-09-03T15:05:20.832436+00:00", "trade", 12.5439, 40.0]
["2026-09-03T15:05:20.957890+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:20.968715+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:20.978970+00:00", "trade", 12.531, 404.0]
["2026-09-03T15:05:21.025067+00:00", "trade", 12.5301, 426.0]
["2026-09-03T15:05:21.048878+00:00", "trade", 12.535, 433.0]
["2026-09-03T15:05:21.489829+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:21.549837+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:22.065869+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:22.065929+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:22.245789+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:22.271926+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:22.272477+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:22.278647+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:22.278697+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:22.297983+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:22.298169+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:22.301627+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.301682+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.301707+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.301707+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.301712+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.301717+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.301717+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.301742+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.301742+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.301747+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.301752+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.301752+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.301752+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.301772+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.301777+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.301812+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.301812+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.301817+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.301822+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.302434+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.302755+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.303336+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.304138+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.304694+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.304729+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.305266+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.305682+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.306173+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.308037+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.311801+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.335443+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.392935+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.393005+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.402548+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.402733+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.441902+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.443064+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.447650+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.449139+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.449294+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.449355+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.462030+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.508556+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.535385+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.537292+00:00", "trade", 12.5405, 169.0]
["2026-09-03T15:05:22.542251+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.542256+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.542267+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.542276+00:00", "trade", 12.54, 8.0]
["2026-09-03T15:05:22.542284+00:00", "trade", 12.54, 4.0]
["2026-09-03T15:05:22.542284+00:00", "trade", 12.54, 8.0]
["2026-09-03T15:05:22.542287+00:00", "trade", 12.54, 8.0]
["2026-09-03T15:05:22.542311+00:00", "trade", 12.54, 102.0]
["2026-09-03T15:05:22.542361+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.542559+00:00", "trade", 12.54, 25.0]
["2026-09-03T15:05:22.542622+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.542642+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.542938+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.542940+00:00", "trade", 12.54, 14.0]
["2026-09-03T15:05:22.542958+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.542998+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.543524+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.543569+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.543569+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.544316+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.550304+00:00", "trade", 12.5403, 89.0]
["2026-09-03T15:05:22.571596+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.624838+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.624908+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.636893+00:00", "trade", 12.5401, 121.0]
["2026-09-03T15:05:22.693517+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.694008+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.694054+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.694169+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.694530+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.694575+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.694650+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.694685+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.695141+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.695327+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.695848+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.773483+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.774255+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.774295+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.774395+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.774897+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.774932+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.778089+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.781547+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.782314+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.782956+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.817393+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.824540+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.824570+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.824610+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:22.838753+00:00", "trade", 12.54, 5.0]
["2026-09-03T15:05:22.838765+00:00", "trade", 12.54, 3.0]
["2026-09-03T15:05:22.838765+00:00", "trade", 12.54, 3.0]
["2026-09-03T15:05:22.838771+00:00", "trade", 12.54, 5.0]
["2026-09-03T15:05:22.838792+00:00", "trade", 12.54, 4.0]
["2026-09-03T15:05:22.872485+00:00", "trade", 12.545, 1000.0]
["2026-09-03T15:05:22.873735+00:00", "trade", 12.5383, 40.0]
["2026-09-03T15:05:23.023204+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:05:23.023219+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:23.023224+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:23.023225+00:00", "trade", 12.54, 886.0]
["2026-09-03T15:05:23.023229+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:23.023274+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:23.023284+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:23.023284+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:23.023309+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:23.023315+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:23.023319+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:23.023340+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:23.023360+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:23.023360+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:23.023370+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:23.023370+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:23.023380+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:23.023936+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:23.023986+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:23.024172+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:23.024287+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:23.024467+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:23.025399+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:23.025936+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:23.027279+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:23.031970+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:23.033684+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:23.033739+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:23.044781+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:23.055140+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:23.055221+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:23.111801+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:23.125303+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:23.125343+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:23.125348+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:23.126245+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:23.136189+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:23.324969+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:23.542990+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:24.080388+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:24.089364+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:24.090156+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:24.575369+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:24.575444+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:24.575459+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:24.583143+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:24.616978+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:24.642128+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:24.848917+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:24.849508+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:24.883329+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:25.107685+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:25.410999+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:25.415048+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:25.415123+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:25.415655+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:25.446659+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:25.528845+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:25.530118+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:25.539215+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:26.045488+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:26.327551+00:00", "trade", 12.5389, 6.0]
["2026-09-03T15:05:26.328348+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:26.415802+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:26.857276+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:26.857316+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:26.958337+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:26.958748+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:27.079366+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:27.079586+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:27.081806+00:00", "trade", 12.5399, 1000.0]
["2026-09-03T15:05:27.395706+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:27.395766+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:27.396147+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:27.396568+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:27.396583+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:27.396613+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:27.407344+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:27.407349+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:27.595142+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:27.600545+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:27.700644+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:27.739060+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:27.890622+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:27.890772+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:27.918203+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:28.005130+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:28.024421+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:28.036585+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:28.127568+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:28.423289+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:28.423434+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:28.424020+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:28.459856+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:28.459906+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:28.460477+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:28.460512+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:28.460557+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:28.461996+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:28.469048+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:28.469424+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:28.476375+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:28.476926+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:28.476926+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:28.485457+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:28.485788+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:28.486399+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:28.530755+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:28.530981+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:28.563137+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:28.651573+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:28.652365+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:28.660394+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:28.661497+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:28.661748+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:28.662374+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:28.719054+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:28.719074+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:28.719105+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:28.719160+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:28.745402+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:28.803130+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:28.804032+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:28.830280+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:28.830335+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:29.173058+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:29.175409+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:29.307090+00:00", "trade", 12.5051, 100.0]
["2026-09-03T15:05:29.574391+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:29.574722+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:29.619784+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:29.620681+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:29.655625+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:29.733403+00:00", "trade", 12.54, 1.0]
["2026-09-03T15:05:29.733746+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:29.733987+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:29.806310+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:29.807237+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:29.951486+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:29.997356+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:30.053449+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:30.054347+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:30.330591+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:30.494252+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:30.494447+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:30.494512+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:30.497544+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:30.498662+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:30.498732+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:05:30.498792+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:05:30.498808+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:05:30.498812+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:05:30.498817+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:05:30.498822+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:05:30.498858+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:05:30.499173+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:05:30.499208+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:05:30.499238+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:05:30.499259+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:05:30.499280+00:00", "trade", 12.54, 20.0]
["2026-09-03T15:05:30.499424+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:30.499544+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:30.499705+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:30.499710+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:30.499825+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:30.499930+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:30.499935+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:30.499985+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:30.499985+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:30.500025+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:30.500602+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:30.501018+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:30.502962+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:30.504566+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:30.504987+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:30.506857+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:30.515116+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:30.606354+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:30.764482+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:30.867723+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:31.022077+00:00", "trade", 12.545, 3900.0]
["2026-09-03T15:05:31.023328+00:00", "trade", 12.5418, 44.0]
["2026-09-03T15:05:31.230569+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:31.231160+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:31.504999+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:31.587120+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:31.691795+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:31.726788+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:31.812328+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:32.006451+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:32.402907+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:32.555151+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:32.556339+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:32.557842+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:32.562283+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:32.563265+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:32.564989+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:32.565049+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:32.638715+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:32.766896+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:32.799344+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:33.009916+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:33.021594+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:33.078745+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:33.087652+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:33.112757+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:33.223190+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:33.327238+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:33.394459+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:33.481873+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:33.566715+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:33.874931+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:33.884599+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:33.959232+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:33.960009+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:34.008279+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:34.008615+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:34.041869+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:34.069104+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:34.079334+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:34.310108+00:00", "trade", 12.5401, 1000.0]
["2026-09-03T15:05:34.505802+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:34.515590+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:36.309587+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:36.511634+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:38.385760+00:00", "trade", 12.545, 500.0]
["2026-09-03T15:05:38.386103+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:39.095592+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:39.205199+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:39.556552+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:39.556717+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:39.578429+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:40.052386+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:40.061738+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:40.217359+00:00", "trade", 12.5401, 1000.0]
["2026-09-03T15:05:40.258127+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:40.263690+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:40.265349+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:40.322235+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:40.323548+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:40.325197+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:40.327111+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:40.507382+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:40.507858+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:40.509376+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:40.509426+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:40.510399+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:40.510750+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:40.577397+00:00", "trade", 12.54, 3.0]
["2026-09-03T15:05:40.577409+00:00", "trade", 12.54, 4.0]
["2026-09-03T15:05:40.577409+00:00", "trade", 12.54, 3.0]
["2026-09-03T15:05:40.577424+00:00", "trade", 12.54, 5.0]
["2026-09-03T15:05:40.587413+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:40.588220+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:40.609455+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:40.611004+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:40.611936+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:40.789961+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:40.790016+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:40.790106+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:41.293528+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:41.293533+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:41.294059+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:41.294220+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:41.294385+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:41.294465+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:41.300013+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:41.301562+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:41.303191+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:41.304159+00:00", "trade", 12.5401, 3900.0]
["2026-09-03T15:05:41.304228+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:41.304619+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:41.315875+00:00", "trade", 12.5413, 37.0]
["2026-09-03T15:05:41.328552+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:41.366903+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:41.370622+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:41.370677+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:41.370752+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:41.371268+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:41.371780+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:41.377794+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:41.378255+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:41.492603+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:41.493074+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:41.493225+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:41.496598+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:41.496653+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:41.549223+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:41.549374+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:41.737743+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:41.996075+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:42.086486+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:42.089773+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:42.150448+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:42.282975+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:42.296732+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:42.297775+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:42.297785+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:42.297825+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:42.784376+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:42.784858+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:42.795493+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:42.795497+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:05:42.795500+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:05:42.795540+00:00", "trade", 12.54, 1.0]
["2026-09-03T15:05:42.795542+00:00", "trade", 12.54, 4.0]
["2026-09-03T15:05:42.795569+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:42.795569+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:42.795588+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:05:42.795653+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:05:42.795653+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:42.795658+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:42.795799+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:42.795804+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:42.795816+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:05:42.795816+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:05:42.795819+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:42.795884+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:42.795892+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:05:42.795894+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:42.795894+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:42.795899+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:42.795909+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:42.795914+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:42.795929+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:42.795974+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:42.795979+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:42.796029+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:42.796074+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:42.796089+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:42.796124+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:42.796200+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:42.796420+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:42.796636+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:42.797037+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:42.797989+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:42.798370+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:42.802069+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:42.802224+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:42.802334+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:42.808178+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:42.808354+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:42.812057+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:42.814288+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:42.815776+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:42.900844+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:42.915103+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:42.915169+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:42.915314+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:42.915665+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:42.931197+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:42.931272+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:42.950142+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:42.950192+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:42.950538+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:42.958467+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:42.978695+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:42.985331+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:43.009203+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:43.009205+00:00", "trade", 12.54, 300.0]
["2026-09-03T15:05:43.009205+00:00", "trade", 12.54, 1400.0]
["2026-09-03T15:05:43.009209+00:00", "trade", 12.54, 500.0]
["2026-09-03T15:05:43.009209+00:00", "trade", 12.54, 300.0]
["2026-09-03T15:05:43.009273+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:43.009308+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:05:43.009359+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:05:43.009394+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:05:43.009394+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:05:43.009599+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:43.009759+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:43.009794+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:43.010160+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:43.010175+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:43.010346+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:43.010396+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:43.015373+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:43.015428+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:43.026700+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:43.042086+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:43.050396+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:43.051018+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:43.094812+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:43.111297+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:43.111347+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:43.179555+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:43.397059+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:43.397765+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:43.398242+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:43.803003+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:43.804045+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:43.804396+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:43.815077+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:43.953612+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:43.956178+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:44.143972+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:44.475172+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:44.481282+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:44.487186+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:44.603589+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:44.609523+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:44.872576+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:44.897615+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:44.897645+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:44.898046+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:44.903976+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:44.904251+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:44.923958+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:44.924034+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:44.924079+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:44.924094+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:44.924354+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:44.924404+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:44.924710+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:44.925261+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:45.007027+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:45.007092+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:45.167785+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:45.167966+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:45.169334+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:45.170632+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:45.171349+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:45.171850+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:45.548224+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:45.548226+00:00", "trade", 12.54, 300.0]
["2026-09-03T15:05:45.548226+00:00", "trade", 12.54, 200.0]
["2026-09-03T15:05:45.548231+00:00", "trade", 12.54, 900.0]
["2026-09-03T15:05:45.548231+00:00", "trade", 12.54, 75.0]
["2026-09-03T15:05:45.548234+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:05:45.548237+00:00", "trade", 12.54, 125.0]
["2026-09-03T15:05:45.548314+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:05:45.548369+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:45.548370+00:00", "trade", 12.54, 700.0]
["2026-09-03T15:05:45.548374+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:45.548374+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:45.548419+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:45.548419+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:45.548429+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:45.548429+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:45.548469+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:45.548484+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:45.548484+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:45.548489+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:45.548520+00:00", "trade", 12.54, 200.0]
["2026-09-03T15:05:45.548534+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:45.548544+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:45.548609+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:45.548609+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:45.548619+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:45.548805+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:45.548875+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:05:45.548950+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:45.549004+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:05:45.549171+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:45.549191+00:00", "trade", 12.54, 400.0]
["2026-09-03T15:05:45.550015+00:00", "trade", 12.545, 7.0]
["2026-09-03T15:05:45.550048+00:00", "trade", 12.54, 3.0]
["2026-09-03T15:05:45.580280+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:45.588660+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:45.650513+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:45.650563+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:45.651084+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:46.167436+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:46.187665+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:46.188837+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:46.201743+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:46.202315+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:46.374726+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:46.622999+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:46.933896+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:47.387478+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:47.568616+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:47.568881+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:47.587506+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:47.587852+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:47.587957+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:47.594026+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:47.597334+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:47.600953+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:47.974204+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:47.982203+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:48.563856+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:48.564884+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:48.791765+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:48.791825+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:48.822960+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:48.852751+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:49.468451+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:49.468466+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:49.479502+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:49.851079+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:50.543090+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:50.672509+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:50.772102+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:50.853466+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:50.855240+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:50.857862+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:51.222076+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:51.266176+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:51.295045+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:51.314657+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:51.352212+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:51.401269+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:51.428363+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:51.432819+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:51.642003+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:51.672641+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:51.745581+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:51.868153+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:51.868168+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:51.868168+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:51.873516+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:51.874508+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:51.874854+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:51.874874+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:51.875215+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:51.901753+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:51.968628+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:51.969555+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:51.969610+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:51.971244+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:52.171798+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:52.185370+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:53.176220+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:53.177092+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:53.177228+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:53.304437+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:53.309273+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:53.309564+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:53.309574+00:00", "quote", 12.53, 12.55]
["2026-09-03T15:05:53.309604+00:00", "quote", 12.53, 12.55]
["2026-09-03T15:05:53.309604+00:00", "quote", 12.53, 12.55]
["2026-09-03T15:05:53.309619+00:00", "trade", 12.54, 5.0]
["2026-09-03T15:05:53.309619+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:53.309624+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:53.309629+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:53.309634+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:53.309684+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:53.309704+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:53.309704+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:53.309709+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:53.309709+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:53.309719+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:53.309729+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:53.309754+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:53.309779+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:53.309789+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:53.309839+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:53.309965+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:53.309985+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:53.310391+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:53.310546+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:53.310912+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:53.310912+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:53.310967+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:53.310967+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:53.311073+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:53.311073+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:53.315854+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:53.317227+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:53.319247+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:53.319252+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:53.330684+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:53.341535+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:53.412063+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:53.412138+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:53.412730+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:53.417426+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:53.617564+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:53.617604+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:53.617669+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:53.618737+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:53.618812+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:53.655018+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:53.681411+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:53.681677+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:53.681732+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:53.717367+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:53.777581+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:53.801763+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:53.802114+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:53.841909+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:54.093931+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:54.094923+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:54.137415+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:54.138312+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:54.138422+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:54.256088+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:54.306618+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:54.307325+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:54.307335+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:54.307380+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:54.367113+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:54.367970+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:54.368060+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:54.368877+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:54.368922+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:54.374029+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:54.429587+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:54.574688+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:54.575159+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:54.618593+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:54.618688+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:54.619500+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:54.676712+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:54.676772+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:54.677840+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:54.704979+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:54.772200+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:54.772265+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:54.784369+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:54.786629+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:54.798147+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:54.804893+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:54.804943+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:54.835005+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:55.050554+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:55.050684+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:55.051476+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:55.051662+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:55.051857+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:55.051902+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:55.052353+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:55.052389+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:55.052393+00:00", "trade", 12.54, 700.0]
["2026-09-03T15:05:55.052393+00:00", "trade", 12.54, 194.0]
["2026-09-03T15:05:55.052404+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:55.052405+00:00", "trade", 12.54, 200.0]
["2026-09-03T15:05:55.052444+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:05:55.052459+00:00", "trade", 12.54, 406.0]
["2026-09-03T15:05:55.052459+00:00", "trade", 12.54, 700.0]
["2026-09-03T15:05:55.052459+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:05:55.052469+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:05:55.052479+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:05:55.052504+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:55.052519+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:55.052539+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:55.052545+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:55.052545+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:55.052549+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:55.052574+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:55.052574+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:55.052579+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:55.052594+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:55.052604+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:55.052644+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:55.052689+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:55.052995+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:05:55.053125+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:55.053481+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:55.053636+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:55.058237+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:55.058789+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:55.058939+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:55.058999+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:55.059155+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:55.059541+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:55.062678+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:55.064457+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:55.064462+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:55.065004+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:55.065675+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:55.070562+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:55.076070+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:55.083548+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:55.092925+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:55.126771+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:55.135266+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:55.155314+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:55.303763+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:55.481914+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:55.504508+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:56.052801+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:56.077275+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:56.103482+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:56.129284+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:56.129349+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:56.482708+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:56.483830+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:56.490451+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:56.722044+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:56.867591+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:57.129526+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:57.245253+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:58.399623+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:58.406319+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:58.459265+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:58.495011+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:58.728202+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:58.784076+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:58.832937+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:59.673834+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:59.964799+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:05:59.997382+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:00.061184+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:00.405391+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:00.641113+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:00.641128+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:00.641193+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:00.642060+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:00.650049+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:00.682011+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:00.686166+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:00.687183+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:00.693979+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:00.693996+00:00", "trade", 12.55, 10.0]
["2026-09-03T15:06:00.693996+00:00", "trade", 12.55, 7.0]
["2026-09-03T15:06:00.694601+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:00.695052+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:00.700588+00:00", "trade", 12.545, 190.0]
["2026-09-03T15:06:00.700725+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:00.701141+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:00.704344+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:00.887140+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:00.907684+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:01.435033+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:01.435138+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:01.436752+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:01.436812+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:01.439153+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:01.554433+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:01.555070+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:01.625618+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:01.625678+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:01.659754+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:01.660601+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:01.685832+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:01.975513+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:01.975668+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:01.975774+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:01.975814+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:02.013268+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:02.174528+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:02.197504+00:00", "trade", 12.545, 19.0]
["2026-09-03T15:06:02.268101+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:02.491279+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:02.596310+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:02.645943+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:02.766546+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:02.793365+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:03.024788+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:03.038280+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:03.164541+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:03.652887+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:03.653188+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:03.653839+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:03.656240+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:03.739774+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:03.740100+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:03.746771+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:03.746801+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:03.904006+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:03.904016+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:03.904156+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:03.904176+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:03.970901+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:04.008576+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:04.008932+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:04.017084+00:00", "trade", 12.545, 1700.0]
["2026-09-03T15:06:04.017652+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:04.018224+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:04.019367+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:06:04.019868+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:04.032327+00:00", "trade", 12.5499, 200.0]
["2026-09-03T15:06:04.032547+00:00", "trade", 12.5499, 800.0]
["2026-09-03T15:06:04.032776+00:00", "trade", 12.5499, 700.0]
["2026-09-03T15:06:04.032914+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:04.032959+00:00", "trade", 12.5499, 200.0]
["2026-09-03T15:06:04.033133+00:00", "trade", 12.5499, 200.0]
["2026-09-03T15:06:04.033311+00:00", "trade", 12.5499, 100.0]
["2026-09-03T15:06:04.034490+00:00", "trade", 12.5461, 200.0]
["2026-09-03T15:06:04.034757+00:00", "trade", 12.5461, 800.0]
["2026-09-03T15:06:04.034965+00:00", "trade", 12.5461, 700.0]
["2026-09-03T15:06:04.035205+00:00", "trade", 12.5461, 200.0]
["2026-09-03T15:06:04.035355+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:04.035491+00:00", "trade", 12.5461, 200.0]
["2026-09-03T15:06:04.035650+00:00", "trade", 12.5461, 100.0]
["2026-09-03T15:06:04.037660+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:04.056350+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:04.090647+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:04.091574+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:04.098921+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:04.126382+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:04.150119+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:04.150800+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:04.151740+00:00", "trade", 12.55, 1.0]
["2026-09-03T15:06:04.152329+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:04.327457+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:04.488912+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:05.340284+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:05.344595+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:05.366066+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:05.366512+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:05.568228+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:05.643874+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:07.099944+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:07.100120+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:07.102140+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:07.102240+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:07.193663+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:07.210428+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:07.296975+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:07.297401+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:07.393270+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:07.393736+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:07.451574+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:07.452015+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:07.490366+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:07.494912+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:07.513271+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:07.517150+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:07.976046+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:08.029573+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:08.059149+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:08.130810+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:08.131281+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:08.152399+00:00", "trade", 12.54, 4.0]
["2026-09-03T15:06:08.155584+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:08.160486+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:08.161724+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:08.162385+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:08.167878+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:08.192066+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:08.205894+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:08.222664+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:08.265456+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:08.265978+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:08.278247+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:08.278372+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:08.300881+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:08.301824+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:08.302094+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:08.367329+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:08.790516+00:00", "trade", 12.5423, 8.0]
["2026-09-03T15:06:08.807275+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:08.984503+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:09.423185+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:09.671908+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:10.170423+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:10.171355+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:10.226733+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:10.227615+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:10.318126+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:10.581269+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:10.680426+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:10.735081+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:10.789797+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:11.273932+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:11.467063+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:11.469218+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:11.571999+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:11.572144+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:11.572209+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:11.581792+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:11.616360+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:11.617302+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:11.909399+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:11.909514+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:11.909865+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:11.909935+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:11.911995+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:11.927287+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:12.203421+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:12.206864+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:12.207666+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:12.208267+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:12.208297+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:12.215234+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:12.219018+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:12.240714+00:00", "trade", 12.55, 1.0]
["2026-09-03T15:06:12.240805+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:12.241351+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:12.241587+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:12.241727+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:12.241747+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:12.243376+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:12.611826+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:13.113902+00:00", "trade", 12.55, 75.0]
["2026-09-03T15:06:13.113905+00:00", "trade", 12.55, 200.0]
["2026-09-03T15:06:13.114525+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:13.114541+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:13.114911+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:13.115217+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:13.115693+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:13.116139+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:13.285158+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:13.285639+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:13.413730+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:13.491094+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:13.531210+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:13.664664+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:13.664994+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:13.665576+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:13.666523+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:14.085202+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:14.085323+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:14.085388+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:14.085423+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:14.085834+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:14.086250+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:14.088936+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:15.081465+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:15.242259+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:15.247822+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:15.394718+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:15.935479+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:15.972317+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:16.233708+00:00", "trade", 12.5454, 36.0]
["2026-09-03T15:06:16.473503+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:16.476540+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:16.591510+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:16.852227+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:16.852302+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:16.852367+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:16.863023+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:16.863048+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:16.863233+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:16.868661+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:16.869152+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:16.898247+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:16.898703+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:16.917212+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:16.985670+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:17.166001+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:17.459401+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:17.479223+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:18.040838+00:00", "trade", 12.545, 750.0]
["2026-09-03T15:06:18.042086+00:00", "trade", 12.547, 44.0]
["2026-09-03T15:06:18.217320+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:18.419658+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:18.437370+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:18.457844+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:19.207579+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:19.334321+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:20.078543+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:20.078603+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:20.088672+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:20.097418+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:20.224050+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:20.224110+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:20.228966+00:00", "trade", 12.5438, 14.0]
["2026-09-03T15:06:20.234911+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:20.297590+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:20.297651+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:20.298558+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:20.880702+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:20.961796+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:20.961941+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:20.962302+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:20.962603+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:21.006427+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:21.011294+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:21.044518+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:21.127135+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:22.210742+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:22.211153+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:22.212241+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:22.212631+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:22.212832+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:22.213218+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:22.217879+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:22.231296+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:22.231757+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:22.231847+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:22.236779+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:22.269412+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:22.285571+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:22.286924+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:22.297800+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:22.301383+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:22.301599+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:22.330869+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:22.353397+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:22.353473+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:22.353899+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:22.491853+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:22.491908+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:22.492364+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:22.531728+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:22.531823+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:22.587952+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:23.223930+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:23.232787+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:23.263770+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:23.402000+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:23.502851+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:23.802281+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:23.883610+00:00", "trade", 12.5401, 3900.0]
["2026-09-03T15:06:23.961461+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:24.543881+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:24.544798+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:24.544918+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:24.544963+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:24.545039+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:24.545515+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:24.545655+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:24.552577+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:24.612274+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:24.612896+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:24.619922+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:24.632056+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:24.632111+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:24.677600+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:24.678272+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:24.763861+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:24.884612+00:00", "trade", 12.545, 4.0]
["2026-09-03T15:06:24.886002+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:24.886002+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:24.920224+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:24.921753+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:25.032031+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:25.473625+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:25.473680+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:25.474036+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:25.480867+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:25.563389+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:25.606317+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:25.805948+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:26.010181+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:26.172187+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:26.198610+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:26.199538+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:26.200675+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:26.201227+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:26.274201+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:26.274406+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:26.734605+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:26.751004+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:26.815834+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:26.879090+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:26.879150+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:27.046199+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:27.368132+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:27.400329+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:27.560967+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:28.036337+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:28.102470+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:28.103267+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:28.103267+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:28.104144+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:28.113115+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:28.115110+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:28.133504+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:28.134376+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:28.207245+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:28.265514+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:28.265810+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:28.265865+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:28.266426+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:28.276776+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:28.294623+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:28.340989+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:28.469135+00:00", "trade", 12.5325, 100.0]
["2026-09-03T15:06:28.469927+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:28.506690+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:28.598038+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:28.719603+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:28.719954+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:28.720540+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:28.723858+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:28.724660+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:28.798747+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:28.798802+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:28.799398+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:28.800541+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:28.800671+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:28.802340+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:28.803924+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:28.805252+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:28.807693+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:28.871641+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:28.871691+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:28.874402+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:28.897302+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:28.900154+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:28.900234+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:28.932536+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:28.976290+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:28.978671+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:29.018321+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:29.021739+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:29.044714+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:29.045050+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:29.114636+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:29.166775+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:29.166840+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:29.204515+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:29.204585+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:29.207282+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:29.353155+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:29.353511+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:29.395431+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:29.402743+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:29.449380+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:29.484584+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:29.516324+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:29.562354+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:29.592251+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:29.592827+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:29.594927+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:29.594977+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:29.701299+00:00", "trade", 12.54, 3.0]
["2026-09-03T15:06:29.701305+00:00", "trade", 12.54, 4.0]
["2026-09-03T15:06:29.701308+00:00", "trade", 12.54, 5.0]
["2026-09-03T15:06:29.701308+00:00", "trade", 12.54, 4.0]
["2026-09-03T15:06:29.701311+00:00", "trade", 12.54, 4.0]
["2026-09-03T15:06:29.701326+00:00", "trade", 12.54, 3.0]
["2026-09-03T15:06:29.701326+00:00", "trade", 12.54, 4.0]
["2026-09-03T15:06:29.701344+00:00", "trade", 12.54, 5.0]
["2026-09-03T15:06:29.701362+00:00", "trade", 12.54, 3.0]
["2026-09-03T15:06:29.703185+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:29.703742+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:29.709265+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:29.709606+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:29.709631+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:29.714557+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:29.714568+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:29.715395+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:29.715430+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:29.797761+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:29.797826+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:29.799425+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:29.799766+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:29.799821+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:29.807479+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:29.807484+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:29.807905+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:29.807966+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:29.864746+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:29.864756+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:29.895635+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:29.895685+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:29.928649+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:29.928654+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:29.997398+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.088976+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.089518+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.089758+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.099692+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.100088+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.100143+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.129859+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.156919+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.157796+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.163449+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.163589+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.163760+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.163855+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.163940+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.250106+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.250923+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.257088+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.258020+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.260275+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.278509+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.278564+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.314018+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.314074+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.314094+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.314474+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.314625+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.406640+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.406640+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.409376+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.451402+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.451406+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.508513+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.533512+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.583567+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.583837+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.583888+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.584489+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.584950+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.591571+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.592488+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.601219+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.601264+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.609288+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.609328+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.624926+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.641410+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.746751+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.746753+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:06:30.746756+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:06:30.746827+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.746829+00:00", "trade", 12.54, 800.0]
["2026-09-03T15:06:30.746829+00:00", "trade", 12.54, 500.0]
["2026-09-03T15:06:30.746850+00:00", "trade", 12.54, 1.0]
["2026-09-03T15:06:30.746850+00:00", "trade", 12.54, 75.0]
["2026-09-03T15:06:30.746857+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.746857+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.746862+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.746892+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.746907+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.746952+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.747118+00:00", "trade", 12.54, 200.0]
["2026-09-03T15:06:30.747124+00:00", "trade", 12.54, 10.0]
["2026-09-03T15:06:30.747126+00:00", "trade", 12.54, 200.0]
["2026-09-03T15:06:30.747132+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:06:30.747132+00:00", "trade", 12.54, 200.0]
["2026-09-03T15:06:30.747147+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.747187+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:06:30.747197+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:06:30.747258+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:06:30.747348+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:06:30.747408+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:06:30.747423+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:06:30.747674+00:00", "trade", 12.54, 127.0]
["2026-09-03T15:06:30.747674+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:06:30.747674+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:06:30.747979+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:30.748230+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:30.748460+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:30.748475+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:30.749558+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:30.750054+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:30.750921+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:30.751367+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:30.751523+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:30.777214+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:30.778738+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:30.827735+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:31.745631+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:31.784017+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:31.784178+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:31.786293+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:31.792192+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:31.846170+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:31.886983+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:31.886983+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:31.902746+00:00", "trade", 12.5432, 1.0]
["2026-09-03T15:06:33.612537+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:33.612627+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:33.613193+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:33.616015+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:33.623448+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:33.640463+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:33.656762+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:33.660486+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:33.672780+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:33.673111+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:33.702451+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:33.702832+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:33.901612+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:33.901932+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:33.901952+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:33.902003+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:33.903180+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:33.903576+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:33.904874+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:33.905265+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:33.921274+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:33.921659+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:34.564704+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:34.652960+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:34.652960+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:34.656478+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:35.069785+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:35.070507+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:35.071118+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:35.071183+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:35.073003+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:35.079488+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:35.082786+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:35.082841+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:35.084079+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:35.158873+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:35.159634+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:35.159714+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:35.174014+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:35.207809+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:35.208215+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:35.228078+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:35.437628+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:35.492148+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:35.493075+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:35.520265+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:35.528750+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:35.529237+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:35.529432+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:35.574134+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:35.576349+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:35.619557+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:35.705091+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:35.830922+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:35.837853+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:36.036788+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:36.042391+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:36.045364+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:36.068965+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:36.069266+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:36.069336+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:36.072044+00:00", "trade", 12.535, 325.0]
["2026-09-03T15:06:36.073295+00:00", "trade", 12.5398, 40.0]
["2026-09-03T15:06:36.435525+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:36.444241+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:36.444311+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:36.444416+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:36.445248+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:36.445699+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:36.451152+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:36.816539+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:36.828563+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:36.962893+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:37.040915+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:37.041075+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:37.041095+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:37.047886+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:37.049916+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:37.080544+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:37.210439+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:37.216629+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:37.233109+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:37.233169+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:38.034164+00:00", "trade", 12.535, 100.0]
["2026-09-03T15:06:40.305697+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:40.443261+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:40.443582+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:40.443722+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:40.445235+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:40.445787+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:40.449105+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:40.461925+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:40.526043+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:40.526219+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:40.543385+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:40.551238+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:40.695362+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:40.704604+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:40.775368+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:40.775609+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:40.777599+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:40.778170+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:40.844278+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:40.844333+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:40.845295+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:41.863643+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:06:42.016767+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:42.019568+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:42.021753+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:42.021823+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:42.021874+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:42.025197+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:42.331124+00:00", "trade", 12.5377, 1.0]
["2026-09-03T15:06:43.937922+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:43.941819+00:00", "trade", 12.54, 56.0]
["2026-09-03T15:06:43.941881+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:43.941886+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:43.941946+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:43.941957+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:43.942007+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:43.945685+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:43.945705+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:43.959985+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:43.998612+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:44.001664+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:44.173770+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:44.299911+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:44.299961+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:44.676775+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:44.811893+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:45.011123+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:45.350024+00:00", "trade", 12.5345, 8.0]
["2026-09-03T15:06:45.671349+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:45.671705+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:45.672698+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:45.674136+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:45.676106+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:45.678231+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:45.680927+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:45.681298+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:45.766346+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:45.766993+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:45.818716+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:45.825738+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:45.825818+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:45.853274+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:45.853384+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:46.235709+00:00", "trade", 12.5401, 31.0]
["2026-09-03T15:06:46.492334+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:46.493712+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:46.495020+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:46.495386+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:46.496429+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:46.566792+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:46.709688+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:46.710234+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:47.189393+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:47.201883+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:47.246780+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:47.342603+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:47.540040+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:47.540095+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:47.601666+00:00", "trade", 12.535, 50.0]
["2026-09-03T15:06:47.602870+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:47.627639+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:47.790865+00:00", "trade", 12.535, 1000.0]
["2026-09-03T15:06:47.929975+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:47.931068+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:48.003917+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:48.004313+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:48.216595+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:48.226243+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:48.798373+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:48.818576+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:48.825137+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:48.827347+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:48.828936+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:48.831753+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:48.847295+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:48.848002+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:48.848207+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:48.848448+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:48.849129+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:48.850673+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:48.859960+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:48.860191+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:48.860246+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:48.871188+00:00", "trade", 12.5353, 20.0]
["2026-09-03T15:06:48.956861+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:49.401914+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:49.894905+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:49.897712+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:49.897948+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:49.898013+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:49.898068+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:49.898414+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:52.017266+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:52.017502+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:52.024839+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:52.509395+00:00", "trade", 12.5367, 100.0]
["2026-09-03T15:06:53.429467+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:53.437286+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:53.449255+00:00", "trade", 12.535, 100.0]
["2026-09-03T15:06:53.827798+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:53.828610+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:54.067530+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:54.407958+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:54.577482+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:55.560584+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:56.218048+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:56.252222+00:00", "trade", 12.535, 225.0]
["2026-09-03T15:06:56.289438+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:56.315345+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:56.732961+00:00", "trade", 12.5427, 4.0]
["2026-09-03T15:06:57.056234+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:57.097612+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:57.472407+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:57.472412+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:57.472432+00:00", "trade", 12.54, 1.0]
["2026-09-03T15:06:57.472432+00:00", "trade", 12.54, 6.0]
["2026-09-03T15:06:57.472452+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:57.472978+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:57.473069+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:57.473244+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:57.473615+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:57.478943+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:57.479213+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:57.486029+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:57.486105+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:57.486120+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:57.489578+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:57.489628+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:57.493227+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:57.493277+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:57.493282+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:57.495036+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:57.495081+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:57.519545+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:57.534565+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:57.571589+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:57.591115+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:57.592930+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:57.595777+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:57.595832+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:57.764279+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:57.768539+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:57.769160+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:57.771456+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:57.958016+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:57.958948+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:58.012737+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:58.013664+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:58.023793+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:58.046798+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:58.049129+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:58.055093+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:58.066721+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:58.067031+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:58.069577+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:58.071667+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:58.096246+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:58.117747+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:58.754793+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:58.754793+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:58.772114+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:58.772620+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:59.369089+00:00", "trade", 12.5417, 4.0]
["2026-09-03T15:06:59.498784+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:59.503720+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:59.521994+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:59.578980+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:59.578985+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:59.961162+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:59.965969+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:06:59.967887+00:00", "trade", 12.5314, 2.0]
["2026-09-03T15:06:59.997429+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:07:00.061194+00:00", "trade", 12.53, 1.0]
["2026-09-03T15:07:00.083396+00:00", "trade", 12.54, 1.0]
["2026-09-03T15:07:00.083415+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:07:00.083415+00:00", "trade", 12.54, 200.0]
["2026-09-03T15:07:00.083418+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:07:00.083456+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:07:00.083459+00:00", "trade", 12.54, 1425.0]
["2026-09-03T15:07:00.083459+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:07:00.083494+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:07:00.083494+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:07:00.083519+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:07:00.083555+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:07:00.083559+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:07:00.083569+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:07:00.083580+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:07:00.083610+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:07:00.083615+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:07:00.083655+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:07:00.083660+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:07:00.083670+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:07:00.083740+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:00.083765+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:00.083855+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:00.084091+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:00.084106+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:00.084156+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:00.084199+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:07:00.084572+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:00.085213+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:00.086542+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:00.086557+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:00.087233+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:00.184972+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:01.162490+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:01.205762+00:00", "trade", 12.5374, 100.0]
["2026-09-03T15:07:01.310062+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:01.459358+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:01.830650+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:02.327328+00:00", "trade", 12.5416, 4.0]
["2026-09-03T15:07:02.352776+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:02.356389+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:02.469519+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:02.622775+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:02.622876+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:03.912238+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:03.912263+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:03.912409+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:03.912679+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:03.913185+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:03.915626+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:03.919049+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:03.919671+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:03.919982+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:03.923194+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:03.923254+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:03.923776+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:03.929424+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:03.929790+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:03.929835+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:03.929845+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:03.929905+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:03.929955+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:03.931028+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:03.931073+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:03.931078+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:03.931539+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:03.932301+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:03.933188+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:03.936371+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:03.981238+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:03.982867+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:03.985874+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:03.985934+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:03.986240+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:03.986736+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:03.987082+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:03.987227+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:03.992369+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:04.670197+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:04.976779+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:04.976839+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:04.979085+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:05.397288+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:05.397458+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:05.397503+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:05.397679+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:05.399027+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:05.406660+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:05.428317+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:05.431970+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:05.433795+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:05.433960+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:05.434015+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:05.434271+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:05.435364+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:05.452630+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:05.483980+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:05.518166+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:05.555094+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:05.564166+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:05.716344+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:05.732984+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:05.732989+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:05.774749+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:05.774754+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:05.823886+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:05.823906+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:05.825124+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:05.825179+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:05.825204+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:05.825239+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:05.825951+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:05.826848+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:05.831865+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:05.832361+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:05.842265+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:05.842405+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:06.074708+00:00", "trade", 12.5377, 22.0]
["2026-09-03T15:07:06.310563+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:06.311159+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:06.311179+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:06.311319+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:06.311385+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:06.311650+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:06.313991+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:06.316843+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:06.461443+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:06.466901+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:06.466971+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:06.541514+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:06.542195+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:06.543589+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:06.545097+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:06.546335+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:06.547087+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:06.547137+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:06.564163+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:06.565060+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:06.565095+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:06.566714+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:06.576367+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:06.576422+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:06.646404+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:06.646454+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:06.659455+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:06.681067+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:06.682144+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:06.682215+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:06.683899+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:06.684771+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:06.685257+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:06.687618+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:07.148733+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:07.149380+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:07.244241+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:07.246366+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:07.383559+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:07.414492+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:07.475869+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:07.482926+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:07.487938+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:07.540608+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:07.828406+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:07.834555+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:07.834610+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:07.834716+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:07.836770+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:07.836951+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:07.838199+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:07.839206+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:07.870416+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:07.871328+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:07.885968+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:07.886113+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:07.887978+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:07.920205+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:07.922079+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:07.979215+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:08.085487+00:00", "trade", 12.5397, 15.0]
["2026-09-03T15:07:08.085559+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:08.087670+00:00", "trade", 12.5397, 8.0]
["2026-09-03T15:07:08.088645+00:00", "trade", 12.5397, 3.0]
["2026-09-03T15:07:08.310145+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:08.310491+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:08.318335+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:08.319733+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:08.324464+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:08.497407+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:08.497452+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:08.503221+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:08.512288+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:08.512348+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:08.512408+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:08.513586+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:08.518838+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:08.520843+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:08.677272+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:08.677327+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:08.678299+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:08.679507+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:08.750682+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:08.894108+00:00", "trade", 12.545, 325.0]
["2026-09-03T15:07:09.331363+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:09.417052+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:09.425658+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:09.425723+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:09.446633+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:09.464556+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:09.464616+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:09.465162+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:09.468265+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:09.476439+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:09.503444+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:09.595839+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:09.728335+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:09.995483+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:10.069129+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:10.113860+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:10.223993+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:10.482345+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:10.502754+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:10.690166+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:11.045399+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:11.052421+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:11.054090+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:11.793289+00:00", "trade", 12.5403, 33.0]
["2026-09-03T15:07:12.000439+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:12.017780+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:12.024466+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:12.241674+00:00", "trade", 12.545, 62.0]
["2026-09-03T15:07:12.250761+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:12.261562+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:12.274919+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:12.276352+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:12.276944+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:12.276964+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:12.278878+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:12.282798+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:12.285334+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:12.288862+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:12.289935+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:12.330381+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:12.330526+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:12.365530+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:12.369805+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:12.428285+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:12.550187+00:00", "trade", 12.5416, 16.0]
["2026-09-03T15:07:12.629350+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:12.629460+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:13.008244+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:13.008585+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:13.021546+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:13.723516+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:14.128600+00:00", "trade", 12.5397, 6.0]
["2026-09-03T15:07:14.129863+00:00", "trade", 12.5397, 2.0]
["2026-09-03T15:07:14.932156+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:14.935103+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:14.935604+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:14.936181+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:14.936477+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:14.936537+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:14.941579+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:14.942300+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:14.998033+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:14.998054+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:15.065389+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:15.066512+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:15.115779+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:15.118807+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:15.219201+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:15.233079+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:15.569257+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:15.569643+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:15.618530+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:15.621978+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:15.623346+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:15.625531+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:15.640011+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:15.668103+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:15.807816+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:15.809330+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:16.232320+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:16.237702+00:00", "trade", 12.5387, 15.0]
["2026-09-03T15:07:16.335230+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:16.401669+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:16.468047+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:16.505577+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:16.507186+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:16.851132+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:17.014331+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:17.027317+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:17.030445+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:17.041591+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:17.041962+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:17.045205+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:17.045230+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:17.050061+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:17.195684+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:17.269204+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:17.443465+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:17.512235+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:17.602184+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:17.651858+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:18.414578+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:18.416723+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:18.416733+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:18.416733+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:18.423615+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:18.423725+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:18.424397+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:18.425550+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:18.429313+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:18.433468+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:18.433859+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:18.433975+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:18.434812+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:18.435263+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:18.435909+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:18.536534+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:18.536770+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:18.540709+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:18.541120+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:18.541642+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:18.542669+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:18.754204+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:18.768699+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:18.768754+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:18.797247+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:18.806624+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:18.990262+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:18.990603+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:18.999154+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:19.019683+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:19.019758+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:19.030388+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:19.039114+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:19.154770+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:19.277448+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:19.279733+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:19.376239+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:19.376344+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:19.554800+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:19.555086+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:19.555211+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:19.563220+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:19.567610+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:19.567906+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:19.571189+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:19.573650+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:19.573650+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:19.573961+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:19.574873+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:19.585899+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:19.585959+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:19.587693+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:19.605511+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:19.617560+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:20.084409+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:20.105033+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:20.115734+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:20.568434+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:20.703782+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:20.703813+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:07:20.703854+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:07:20.704528+00:00", "trade", 12.545, 9.0]
["2026-09-03T15:07:20.705653+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:07:20.741738+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:20.742334+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:20.813715+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:20.853344+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:21.088195+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:21.188840+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:21.404946+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:21.930280+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:21.944784+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:22.017172+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:22.080503+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:22.377340+00:00", "trade", 12.538, 300.0]
["2026-09-03T15:07:22.378129+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:22.455338+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:22.538226+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:22.558977+00:00", "trade", 12.545, 1000.0]
["2026-09-03T15:07:22.706989+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:22.736860+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:23.149154+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:23.317376+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:23.356238+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:23.439407+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:23.573327+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:23.982072+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:24.061873+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:24.062204+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:24.062845+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:24.127404+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:24.165525+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:24.728253+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.169642+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.170333+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.170815+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.175411+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.175476+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.175907+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.198796+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.199157+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.199192+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.199373+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.199478+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.202796+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.202901+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.203021+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.203262+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.203312+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.203342+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.203723+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.205061+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.205833+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.206099+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.206114+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.206114+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.213095+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.213381+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.309596+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.310328+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.335377+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.335377+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.375293+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.375709+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.376024+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.376876+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.377313+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.432499+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.433136+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.433166+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.506360+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.506611+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.507122+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.507959+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.530182+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.532568+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.533009+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.536132+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.545634+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.546972+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.547534+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.549854+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.550325+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.552902+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.553378+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.553593+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.617406+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.618298+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.653637+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.653792+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.717725+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.756503+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.767529+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.816140+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:25.913502+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:26.061776+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:26.213669+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:26.355302+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:26.356234+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:26.357006+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:26.942749+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:28.204796+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:28.213517+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:28.214439+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:28.240251+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:28.249303+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:29.123173+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:29.123384+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:29.124802+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:29.124817+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:29.523915+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:29.765060+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:29.997465+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:30.413779+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:30.427381+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:30.493454+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:30.586581+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:30.944095+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:30.944410+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:30.944826+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:30.944947+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:30.946425+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:30.948290+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:30.969255+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:30.981850+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:31.044845+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:31.045602+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:31.054253+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:31.064587+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:31.095080+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:31.647534+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:31.697288+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:31.697348+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:31.811701+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:31.825834+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:31.832921+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:31.854247+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:31.876641+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:31.876971+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:31.877262+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:31.877623+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:31.877683+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:31.879222+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:31.907183+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:31.909103+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:31.944041+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:31.944713+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:31.948763+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:31.950722+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:31.950883+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:32.891743+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:32.892084+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:32.895182+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:32.897382+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:32.898334+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:32.899903+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:32.901321+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:32.966813+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:32.969289+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:32.987913+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:32.989231+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:32.990544+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:32.990815+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:33.112721+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:33.113433+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:33.163507+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:33.674311+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:33.948987+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:33.948992+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:34.018337+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:34.076967+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:34.096795+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:34.180489+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:34.188448+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:34.188574+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:34.189125+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:34.189220+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:34.190087+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:34.191486+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:34.240713+00:00", "trade", 12.5476, 2238.0]
["2026-09-03T15:07:34.241500+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:34.244547+00:00", "trade", 12.545, 88.0]
["2026-09-03T15:07:34.349007+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:34.661357+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:34.661838+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:34.669081+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:34.673516+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:34.675782+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:34.676649+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:34.745308+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:34.748390+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:34.786342+00:00", "trade", 12.55, 5.0]
["2026-09-03T15:07:34.786345+00:00", "trade", 12.55, 8.0]
["2026-09-03T15:07:34.786345+00:00", "trade", 12.55, 8.0]
["2026-09-03T15:07:34.786361+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:34.786411+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:07:34.786438+00:00", "trade", 12.55, 16.0]
["2026-09-03T15:07:34.786471+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:34.786977+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:34.787007+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:34.787032+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:34.787097+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:34.787513+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:34.787964+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:34.793302+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:34.793618+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:34.941782+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:34.943927+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:34.992643+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:35.031761+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:35.075506+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:35.237969+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:35.990755+00:00", "trade", 12.55, 162.0]
["2026-09-03T15:07:36.008688+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:36.008709+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:36.008839+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:36.009911+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:36.076704+00:00", "trade", 12.5465, 26.0]
["2026-09-03T15:07:36.296746+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:36.306604+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:36.370168+00:00", "trade", 12.5407, 100.0]
["2026-09-03T15:07:36.371431+00:00", "trade", 12.5407, 13.0]
["2026-09-03T15:07:36.405350+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:36.435923+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:36.440048+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:36.515648+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:36.552617+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:36.558636+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:36.559528+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:36.578689+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:36.607021+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:36.664484+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:36.693538+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:36.694826+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:36.718513+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:36.718703+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:36.766261+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:36.936152+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:36.951719+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:36.953163+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:37.007056+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:37.088108+00:00", "trade", 12.55, 1.0]
["2026-09-03T15:07:37.088265+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:37.088706+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:37.088706+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:37.089157+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:37.089157+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:37.090445+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:37.105346+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:37.267354+00:00", "trade", 12.55, 75.0]
["2026-09-03T15:07:37.267423+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:37.308912+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:37.308967+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:37.324594+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:37.388928+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:37.396010+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:37.400811+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:37.401307+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:37.401387+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:37.431118+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:37.431149+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:37.431574+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:37.693480+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:37.695028+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:37.767992+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:37.768659+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:37.768724+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:37.782231+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:37.805853+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:37.858208+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:37.985096+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:37.985156+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:38.409779+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:38.409784+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:38.410591+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:38.410636+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:38.446106+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:38.446267+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:38.518308+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:38.518764+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:38.582396+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:38.584802+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:38.584882+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:38.584943+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:38.605612+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:38.639874+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:38.640831+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:38.837626+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:39.153264+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:39.153389+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:39.166841+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:39.230959+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:39.269476+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:39.269932+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:39.581817+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:39.582273+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:39.584017+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:40.444401+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:40.445208+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:40.445794+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:40.493513+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:40.493954+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:40.495292+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:40.495302+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:40.501733+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:40.501738+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:40.501778+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:40.501793+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:40.501823+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:40.501933+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:40.502003+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:40.502655+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:40.513210+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:40.726168+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:40.829314+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:40.878377+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:40.878562+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:40.931413+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:40.931463+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:40.933388+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:40.933834+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:40.960367+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:40.963064+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:41.383547+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:41.383963+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:41.435030+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:41.443861+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:41.446052+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:41.446503+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:41.446979+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:41.454136+00:00", "trade", 12.5499, 3900.0]
["2026-09-03T15:07:41.455179+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:41.681494+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:41.682356+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:41.745637+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:41.746639+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:41.747060+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:41.813464+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:41.817894+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:41.818851+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:41.870966+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:41.934568+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:41.937650+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:41.938637+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:41.938662+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:41.939244+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:41.942081+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:41.972969+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:41.981735+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:42.001493+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:42.217618+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:42.217949+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:42.276138+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:42.298867+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:42.366664+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:42.513755+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:42.581457+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:42.582584+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:42.588955+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:42.797332+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:42.798284+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:43.492631+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:43.760355+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:43.765362+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:43.765443+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:43.766269+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:43.792507+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:43.792678+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:43.796096+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:43.797807+00:00", "trade", 12.5435, 4.0]
["2026-09-03T15:07:43.797846+00:00", "trade", 12.5435, 4.0]
["2026-09-03T15:07:43.799168+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:43.804065+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:43.871330+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:43.962317+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:44.063223+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:44.194827+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:44.295568+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:44.599243+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:44.599378+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:44.608099+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:44.608169+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:44.609292+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:44.629831+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:44.630457+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:44.833963+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:44.834013+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:44.834399+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:44.866761+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:45.006349+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:45.010605+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:45.011056+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:45.013762+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:45.015782+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:45.036847+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:45.036862+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:45.053402+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:45.160061+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:45.295600+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:45.301870+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:45.304626+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:07:45.393518+00:00", "trade", 12.55, 124.0]
["2026-09-03T15:07:45.698246+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:07:45.698281+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:07:45.698286+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:07:45.698291+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:07:45.698296+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:07:45.698301+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:07:45.698301+00:00", "trade", 12.55, 1000.0]
["2026-09-03T15:07:45.698301+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:07:45.698301+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:45.698322+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:45.698351+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:45.698376+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:45.698447+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:45.698461+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:45.698671+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:07:45.698963+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:45.698983+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:45.699093+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:45.699364+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:45.701163+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:45.701164+00:00", "trade", 12.56, 600.0]
["2026-09-03T15:07:45.701624+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:45.701644+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:45.703108+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:45.703168+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:45.708335+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:45.715327+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:45.798260+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:46.229173+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:46.239701+00:00", "trade", 12.5493, 39.0]
["2026-09-03T15:07:46.374510+00:00", "trade", 12.5463, 8.0]
["2026-09-03T15:07:46.890747+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:46.937850+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:47.025198+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:47.458653+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:47.459705+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:47.581386+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:47.581441+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:47.581501+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:47.582298+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:47.582348+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:47.584120+00:00", "trade", 12.56, 6.0]
["2026-09-03T15:07:47.584124+00:00", "trade", 12.56, 1.0]
["2026-09-03T15:07:47.584127+00:00", "trade", 12.56, 10.0]
["2026-09-03T15:07:47.584739+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:47.588488+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:47.588533+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:47.589214+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:47.899384+00:00", "trade", 12.56, 98.0]
["2026-09-03T15:07:48.864378+00:00", "trade", 12.5599, 1000.0]
["2026-09-03T15:07:48.865629+00:00", "trade", 12.5524, 42.0]
["2026-09-03T15:07:49.598741+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:49.599132+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:49.599297+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:49.599603+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:49.599668+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:49.616348+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:49.625856+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:49.625921+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:49.643443+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:49.773072+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:49.773077+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:49.773729+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:49.825111+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:49.886438+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:49.887004+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:50.015072+00:00", "trade", 12.56, 2.0]
["2026-09-03T15:07:50.078145+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:50.078185+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:50.078200+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:50.078261+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:50.088973+00:00", "trade", 12.56, 1.0]
["2026-09-03T15:07:50.089567+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:50.095918+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:50.095963+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:50.220510+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:50.220550+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:50.259674+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:50.259714+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:50.259824+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:50.269978+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:50.641040+00:00", "trade", 12.5421, 82.0]
["2026-09-03T15:07:50.743488+00:00", "trade", 12.56, 75.0]
["2026-09-03T15:07:50.743488+00:00", "trade", 12.56, 25.0]
["2026-09-03T15:07:50.744395+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:50.744962+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:50.796876+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:51.209872+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:51.334173+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:51.508755+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:51.945192+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:51.983739+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:51.983819+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:51.983924+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:52.088408+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:52.584387+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:52.586843+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:52.636823+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:52.676232+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:52.689774+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:52.981210+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:53.074883+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:53.262345+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:53.423886+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:53.518271+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:53.667442+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:53.672449+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:53.672500+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:53.708691+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:54.077261+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:54.079145+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:54.087675+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:54.107337+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:54.151673+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:54.152615+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:54.193032+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:54.247853+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:54.248795+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:54.257436+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:54.258583+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:54.353515+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:54.354407+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:54.354452+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:54.355996+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:54.384464+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:54.458671+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:54.761018+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:54.761088+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:54.761138+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:54.905958+00:00", "trade", 12.555, 3.0]
["2026-09-03T15:07:55.221607+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:55.225672+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:55.529066+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:55.960872+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:56.056239+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:56.056715+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:56.150755+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:56.150810+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:56.151371+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:56.157631+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:56.194449+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:56.236164+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:56.253305+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:56.345881+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:56.453217+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:56.677061+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:56.708341+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:57.600199+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:57.601072+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:57.721594+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:57.971831+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:57.971892+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:57.972809+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:57.973240+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:57.973836+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:58.168234+00:00", "trade", 12.56, 204.0]
["2026-09-03T15:07:58.217477+00:00", "trade", 12.5597, 97.0]
["2026-09-03T15:07:58.320770+00:00", "trade", 12.5587, 3.0]
["2026-09-03T15:07:58.321137+00:00", "trade", 12.5587, 1.0]
["2026-09-03T15:07:58.490003+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:58.501541+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:59.185353+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:59.185854+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:07:59.997492+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:00.559605+00:00", "trade", 12.56, 4.0]
["2026-09-03T15:08:01.751861+00:00", "trade", 12.54, 48.0]
["2026-09-03T15:08:01.832040+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:01.832266+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:01.840611+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:01.847131+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:02.102955+00:00", "trade", 12.5504, 8.0]
["2026-09-03T15:08:02.204078+00:00", "trade", 12.56, 200.0]
["2026-09-03T15:08:02.204119+00:00", "trade", 12.56, 300.0]
["2026-09-03T15:08:02.204123+00:00", "quote", 12.55, 12.57]
["2026-09-03T15:08:02.204129+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:02.204149+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:02.204154+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:02.204154+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:02.204168+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:02.204168+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:02.204179+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:02.204274+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:02.204274+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:02.204304+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:02.204309+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:02.204334+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:02.204369+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:02.204369+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:02.204389+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:02.204394+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:02.204394+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:02.204419+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:02.204429+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:02.204469+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:02.205067+00:00", "trade", 12.565, 6.0]
["2026-09-03T15:08:02.205100+00:00", "trade", 12.565, 5.0]
["2026-09-03T15:08:02.205321+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:02.205923+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:02.205993+00:00", "trade", 12.56, 5.0]
["2026-09-03T15:08:02.205998+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:02.209531+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:02.210318+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:02.210494+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:02.213922+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:02.214177+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:02.214463+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:02.214603+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:02.216638+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:02.219585+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:08:02.304328+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:02.436603+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:02.441650+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:02.563341+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:02.761759+00:00", "trade", 12.565, 47.0]
["2026-09-03T15:08:02.761819+00:00", "trade", 12.565, 4.0]
["2026-09-03T15:08:02.761879+00:00", "trade", 12.565, 3.0]
["2026-09-03T15:08:02.761936+00:00", "trade", 12.565, 1.0]
["2026-09-03T15:08:02.873376+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:02.873506+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:03.317094+00:00", "trade", 12.5601, 3900.0]
["2026-09-03T15:08:03.318345+00:00", "trade", 12.5601, 64.0]
["2026-09-03T15:08:03.396901+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:03.497260+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:03.498388+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:03.498588+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:03.498984+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:03.499952+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:03.500508+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:03.501911+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:03.502347+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:03.504698+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:03.511474+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:03.511910+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:03.512371+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:03.529868+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:03.546924+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:03.549334+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:03.553986+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:03.553991+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:03.554356+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:03.554807+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:03.648967+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:03.682415+00:00", "trade", 12.56, 162.0]
["2026-09-03T15:08:03.682492+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:03.682532+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:03.682537+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:03.684006+00:00", "trade", 12.56, 37.0]
["2026-09-03T15:08:03.719915+00:00", "trade", 12.56, 98.0]
["2026-09-03T15:08:03.719982+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:03.720032+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:03.720087+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:03.723315+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:03.772056+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:03.772402+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:03.772417+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:03.772547+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:03.772592+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:03.772678+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:03.778857+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:03.797692+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:03.799096+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:03.861670+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:03.883607+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:03.883657+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:03.886088+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:03.888369+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:03.911228+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:03.931311+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:03.953178+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:03.974279+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:03.994452+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:04.025732+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:04.076618+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:04.277938+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:04.278881+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:04.281452+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:04.323993+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:04.394316+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:04.398842+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:04.475590+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:04.476773+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:04.478683+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:04.478888+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:04.478958+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:04.479570+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:04.479590+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:04.480788+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:04.503156+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:04.503196+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:04.506283+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:04.510499+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:04.597125+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:04.701209+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:04.712065+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:04.712120+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:04.712180+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:04.713102+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:04.714942+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:04.752576+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:04.753584+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:04.875254+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:04.875314+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:04.875851+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:04.877104+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:04.877705+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:04.879359+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:05.033066+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:05.216987+00:00", "trade", 12.5601, 1000.0]
["2026-09-03T15:08:05.425432+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:05.426109+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:05.426169+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:05.426981+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:05.428139+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:05.428194+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:05.430008+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:05.430369+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:05.431737+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:05.495825+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:05.495986+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:05.523582+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:05.601493+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:05.601498+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:05.601498+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:05.601573+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:05.601628+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:05.612734+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:05.674697+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:05.685689+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:05.689834+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:05.690756+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:05.692690+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:05.816706+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:05.936151+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:05.944396+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:06.153365+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:06.155350+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:06.155410+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:06.160066+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:06.161063+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:06.161194+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:06.197505+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:06.197866+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:06.197931+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:06.199049+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:06.199545+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:06.200507+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:06.407341+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:06.570024+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:06.712018+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:06.718238+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:06.718304+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:06.718935+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:06.719697+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:06.719842+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:06.721030+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:06.721035+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:06.722974+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:06.725474+00:00", "trade", 12.5601, 204.0]
["2026-09-03T15:08:06.725536+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:06.725541+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:06.750926+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:06.750926+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:06.751011+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:08:06.752259+00:00", "trade", 12.5601, 40.0]
["2026-09-03T15:08:06.754725+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:06.755166+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:06.780295+00:00", "trade", 12.5613, 97.0]
["2026-09-03T15:08:06.975518+00:00", "trade", 12.56, 75.0]
["2026-09-03T15:08:06.975521+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:08:07.092351+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:07.757734+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:07.826403+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:08.498703+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:08.513894+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:08.629094+00:00", "trade", 12.56, 75.0]
["2026-09-03T15:08:08.629096+00:00", "trade", 12.56, 400.0]
["2026-09-03T15:08:08.629936+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:08.635429+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:08.966720+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:09.028512+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:10.502481+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:10.503137+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:10.503573+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:10.509202+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:10.509217+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:10.509217+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:10.652223+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:10.682405+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:10.773767+00:00", "trade", 12.5409, 100.0]
["2026-09-03T15:08:10.825893+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:11.125894+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:12.577228+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:12.577584+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:12.578220+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:12.689135+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:13.073091+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:13.073693+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:13.074014+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:13.079657+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:13.781377+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:13.781783+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:13.782409+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:13.889675+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:14.041428+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:14.041478+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:14.066046+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:14.069820+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:14.127087+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:14.373881+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:14.373911+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:14.373946+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:14.374247+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:14.375024+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:14.490906+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:14.738536+00:00", "trade", 12.57, 3.0]
["2026-09-03T15:08:14.738552+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:14.738552+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:14.738602+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:14.738607+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:14.738647+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:14.739494+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:14.739559+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:14.783278+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:14.783830+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:14.796981+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:14.797197+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:14.811957+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:14.812663+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:14.815325+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:14.968701+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:15.074965+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:15.080182+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:15.084332+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:15.085635+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:15.122699+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:15.123044+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:15.128222+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:15.128227+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:15.375537+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:15.414290+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:16.128925+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:16.128976+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:16.129341+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:16.129391+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:16.129452+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:16.129502+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:16.129928+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:16.133276+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:16.176484+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:16.241706+00:00", "trade", 12.5601, 34.0]
["2026-09-03T15:08:16.323565+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:16.327675+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:16.419343+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:17.084802+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:17.084852+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:17.093006+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:17.093287+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:17.100304+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:17.101757+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:17.106494+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:17.390938+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:17.400395+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:17.410319+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:17.411311+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:17.412243+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:17.565860+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:17.565985+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:17.566497+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:17.566602+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:17.567068+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:17.567574+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:17.568732+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:17.573934+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:17.644448+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:18.123616+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:18.123782+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:18.124418+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:18.127987+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:18.155071+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:18.391686+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:18.537900+00:00", "trade", 12.565, 1000.0]
["2026-09-03T15:08:18.538697+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:18.538762+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:18.539148+00:00", "trade", 12.5616, 44.0]
["2026-09-03T15:08:18.539193+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:18.716306+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:18.716361+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:18.716657+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:18.785702+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:18.910630+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:19.016177+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:19.016853+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:19.031584+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:19.081849+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:19.225522+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:19.225872+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:19.238107+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:19.361536+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:19.361907+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:19.364002+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:19.375875+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:19.455069+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:19.484510+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:19.484600+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:19.505400+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:19.510868+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:19.525387+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:19.641655+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:19.937130+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:19.937190+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:19.987671+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:19.988347+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:20.071877+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:20.080161+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:20.177444+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:20.253981+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:20.254036+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:20.256602+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:20.477179+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:20.504870+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:20.523875+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:20.739510+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:20.771732+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:20.771797+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:21.196752+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:21.197042+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:21.197774+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:21.198220+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:21.328250+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:21.626507+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:21.629685+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:21.629750+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:21.630632+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:21.902281+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:21.902972+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:21.903594+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:21.984281+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:21.984351+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:21.984627+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:21.985239+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:22.097256+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:22.099822+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:22.234569+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:22.234894+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:22.457641+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:22.575548+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:22.704841+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:22.704911+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:22.704971+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:22.737023+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:22.737068+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:22.738722+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:22.743594+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:22.743909+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:22.746511+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:22.748094+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:22.748530+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:22.748846+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:22.748881+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:22.749007+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:22.749022+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:22.749498+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:22.751352+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:22.751387+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:22.751477+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:22.751728+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:22.855366+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:23.271048+00:00", "trade", 12.5411, 83.0]
["2026-09-03T15:08:23.272329+00:00", "trade", 12.5411, 13.0]
["2026-09-03T15:08:23.329151+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:23.329327+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:23.329964+00:00", "trade", 12.5555, 3.0]
["2026-09-03T15:08:23.331278+00:00", "trade", 12.5555, 1.0]
["2026-09-03T15:08:23.332424+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:23.450496+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:24.087045+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:24.087105+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:24.088068+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:24.088228+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:24.088263+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:24.088293+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:24.088890+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:24.693177+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:24.693473+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:24.694159+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:24.694796+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:24.807340+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:24.807455+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:24.808292+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:24.943274+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:25.691284+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:25.691335+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:25.775691+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:25.775916+00:00", "trade", 12.57, 55.0]
["2026-09-03T15:08:25.775916+00:00", "trade", 12.57, 300.0]
["2026-09-03T15:08:25.775919+00:00", "trade", 12.57, 50.0]
["2026-09-03T15:08:25.775972+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:25.775997+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:25.776009+00:00", "trade", 12.57, 100.0]
["2026-09-03T15:08:25.776027+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:25.776032+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:08:25.776052+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:08:25.776087+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:08:25.776107+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:08:25.776190+00:00", "trade", 12.57, 300.0]
["2026-09-03T15:08:25.776192+00:00", "trade", 12.57, 300.0]
["2026-09-03T15:08:25.776211+00:00", "trade", 12.57, 1.0]
["2026-09-03T15:08:25.776222+00:00", "trade", 12.57, 100.0]
["2026-09-03T15:08:25.776238+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:08:25.776337+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:08:25.776348+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:08:25.776355+00:00", "trade", 12.57, 100.0]
["2026-09-03T15:08:25.776364+00:00", "trade", 12.57, 200.0]
["2026-09-03T15:08:25.776364+00:00", "trade", 12.57, 300.0]
["2026-09-03T15:08:25.776518+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:08:25.776608+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:08:25.776628+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:25.776829+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:25.776849+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:25.776854+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:25.777024+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:25.780279+00:00", "trade", 12.57, 11.0]
["2026-09-03T15:08:25.780367+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:25.780392+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:25.780573+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:25.780943+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:25.784288+00:00", "trade", 12.57, 100.0]
["2026-09-03T15:08:25.796901+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:25.800239+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:25.827389+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:25.884305+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:25.884345+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:25.885132+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:25.932908+00:00", "trade", 12.5568, 1.0]
["2026-09-03T15:08:25.934553+00:00", "trade", 12.5568, 1.0]
["2026-09-03T15:08:25.936314+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:26.776861+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:26.933932+00:00", "trade", 12.575, 6.0]
["2026-09-03T15:08:27.047040+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:27.047602+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:27.047632+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:27.048043+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:27.052138+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:27.052193+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:27.052248+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:27.052960+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:27.055681+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:27.055897+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:27.064983+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:27.075178+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:27.075548+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:27.084099+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:27.089427+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:27.117724+00:00", "trade", 12.5701, 4.0]
["2026-09-03T15:08:27.160251+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:27.161258+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:27.161754+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:27.181206+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:27.372753+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:27.372818+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:27.372868+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:27.379364+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:27.419555+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:27.621221+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:27.621281+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:27.621346+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:27.627541+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:27.627541+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:27.729189+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:27.734291+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:27.735078+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:27.736065+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:27.736506+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:27.780596+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:27.781308+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:27.783388+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:27.839281+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:27.942127+00:00", "trade", 12.575, 1000.0]
["2026-09-03T15:08:28.051017+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:28.055898+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:28.056179+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:28.056745+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:28.058550+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:28.066890+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:28.096671+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:28.377747+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:28.411507+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:28.866979+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:28.953315+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:29.537550+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:29.537906+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:29.661155+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:29.663014+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:29.663932+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:29.739577+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:29.742700+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:29.745762+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:29.746198+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:29.800598+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:29.948576+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:29.948636+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:29.949488+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:29.955909+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:29.955919+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:29.997528+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:30.039298+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:30.039734+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:30.039854+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:30.039859+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:30.039924+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:30.323461+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:30.324659+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:30.427264+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:30.598447+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:30.601675+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:30.601830+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:30.607594+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:30.621066+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:30.621382+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:30.621477+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:30.621542+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:30.623607+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:30.630353+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:30.635115+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:30.635671+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:30.735284+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:30.761737+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:31.402346+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:31.649616+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:31.649742+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:31.653671+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:31.656317+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:31.659059+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:31.672280+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:31.673147+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:31.673378+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:31.673383+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:31.769472+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:31.777542+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:31.975950+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:31.984972+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:31.984982+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:32.089266+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:32.616289+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:32.616664+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:32.617040+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:32.621291+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:32.651588+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:32.651658+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:32.652821+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:32.662549+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:32.702073+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:32.702404+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:32.702454+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:32.703036+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:32.703522+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:32.703577+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:32.710308+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:33.041839+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:33.041960+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:33.042020+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:33.042862+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:33.048621+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:33.111235+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:33.111270+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:33.111295+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:33.111305+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:33.192619+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:33.192674+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:33.193591+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:33.199365+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:33.199430+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:33.236293+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:33.236770+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:33.236825+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:33.265458+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:33.266290+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:33.269408+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:33.325957+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:33.354556+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:33.355463+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:33.361091+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:33.361598+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:33.576110+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:33.580275+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:33.580335+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:33.580901+00:00", "trade", 12.57, 2.0]
["2026-09-03T15:08:33.580901+00:00", "trade", 12.57, 5.0]
["2026-09-03T15:08:33.580922+00:00", "trade", 12.57, 3.0]
["2026-09-03T15:08:33.580922+00:00", "trade", 12.57, 3.0]
["2026-09-03T15:08:33.580940+00:00", "trade", 12.57, 3.0]
["2026-09-03T15:08:33.580964+00:00", "trade", 12.57, 2.0]
["2026-09-03T15:08:33.845603+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:33.851216+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:34.182407+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:34.208599+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:34.249457+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:34.322250+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:34.728365+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:34.731081+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:34.959446+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:34.990370+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:35.412907+00:00", "trade", 12.57, 4.0]
["2026-09-03T15:08:35.860858+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:35.861088+00:00", "trade", 12.57, 10.0]
["2026-09-03T15:08:35.861088+00:00", "trade", 12.57, 10.0]
["2026-09-03T15:08:35.861129+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:08:35.861139+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:08:35.861149+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:08:35.861164+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:08:35.861189+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:35.861190+00:00", "trade", 12.57, 500.0]
["2026-09-03T15:08:35.861204+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:35.861224+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:35.861229+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:35.861229+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:35.861234+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:35.861239+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:35.861239+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:35.861251+00:00", "trade", 12.575, 100.0]
["2026-09-03T15:08:35.861264+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:35.861284+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:35.861322+00:00", "trade", 12.57, 15.0]
["2026-09-03T15:08:35.861344+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:35.861369+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:35.861444+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:35.861921+00:00", "trade", 12.565, 61.0]
["2026-09-03T15:08:35.862104+00:00", "trade", 12.565, 54.0]
["2026-09-03T15:08:35.862196+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:35.862211+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:35.862519+00:00", "trade", 12.5715, 45.0]
["2026-09-03T15:08:35.863133+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:35.867253+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:35.867554+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:35.868231+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:35.868436+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:35.874070+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:35.940974+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:35.962225+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:35.962230+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:36.074002+00:00", "trade", 12.5545, 5.0]
["2026-09-03T15:08:36.075360+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:36.077691+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:36.083810+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:36.085173+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:36.086086+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:36.094721+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:36.117616+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:36.141889+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:36.143442+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:36.143518+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:36.144796+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:36.224421+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:36.240374+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:36.328259+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:36.328594+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:36.524372+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:36.548529+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:36.556899+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:36.753705+00:00", "trade", 12.5686, 33.0]
["2026-09-03T15:08:36.854690+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:36.996238+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:38.383825+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:38.384687+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:38.399878+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:38.810393+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:39.073762+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:39.073827+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:39.088026+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:39.328655+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:39.569801+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:39.569946+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:39.576767+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:39.589959+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:39.600539+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:39.626591+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:39.876222+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:40.113484+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:40.216164+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:40.423924+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:40.479637+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:40.573436+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:40.573772+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:40.574474+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:40.577097+00:00", "trade", 12.565, 325.0]
["2026-09-03T15:08:40.580834+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:40.580894+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:40.637404+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:40.644802+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:40.644947+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:40.644997+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:40.690616+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:40.710163+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:40.720452+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:40.720568+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:40.814878+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:40.859349+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:40.859369+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:40.859374+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:40.963282+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:41.021456+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:41.036998+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:41.055527+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:41.059471+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:41.059476+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:41.163415+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:41.240253+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:41.240398+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:41.242754+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:41.300517+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:41.344271+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:41.357603+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:41.421786+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:41.525253+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:41.592779+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:41.696527+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:42.075682+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:42.179595+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:42.355695+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:42.359645+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:42.460556+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:42.463673+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:43.814733+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:43.992392+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:44.000441+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:44.000792+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:44.000852+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:44.012540+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:44.012660+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:44.018915+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:44.026323+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:44.028663+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:44.038487+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:44.051212+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:44.051222+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:44.376724+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:44.490103+00:00", "trade", 12.5473, 52.0]
["2026-09-03T15:08:44.539964+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:44.686178+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:44.686188+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:45.073773+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:45.117237+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:45.125627+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:45.295888+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:45.298845+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:45.298890+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:45.299407+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:46.107916+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:46.108418+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:46.243706+00:00", "trade", 12.5697, 20.0]
["2026-09-03T15:08:46.487523+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:46.487528+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:47.677082+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:47.677142+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:47.821772+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:47.853964+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:47.991166+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:47.999592+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:48.065955+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:48.066020+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:48.072826+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:48.072887+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:48.073744+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:48.109253+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:48.144698+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:48.145144+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:48.151003+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:48.168695+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:48.202486+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:48.265857+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:48.265917+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:48.271731+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:48.272663+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:48.276638+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:48.298520+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:48.317711+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:48.329299+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:48.395587+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:48.435242+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:48.484775+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:48.484825+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:48.491175+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:48.491175+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:48.507213+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:48.601173+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:48.604917+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:48.650656+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:48.655552+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:48.687930+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:48.687940+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:48.687940+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:48.704670+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:48.723665+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:48.723830+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:48.755330+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:48.873297+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:48.930654+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:48.938387+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:49.092295+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:49.092796+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:49.357979+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:49.358049+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:49.399824+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:49.421861+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:49.563038+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:49.563149+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:49.585161+00:00", "trade", 12.565, 1.0]
["2026-09-03T15:08:49.947235+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:49.983753+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:50.177420+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:50.183364+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:50.267254+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:50.318256+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:50.525410+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:50.707555+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:50.764732+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:50.895830+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:50.957046+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:50.957983+00:00", "trade", 12.56, 3.0]
["2026-09-03T15:08:50.957992+00:00", "trade", 12.56, 4.0]
["2026-09-03T15:08:50.957995+00:00", "trade", 12.56, 3.0]
["2026-09-03T15:08:50.962073+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:50.981780+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:50.986857+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:51.120240+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:51.302024+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:51.302035+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:51.302035+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:51.302039+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:51.989370+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:52.268521+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:52.643098+00:00", "trade", 12.56, 400.0]
["2026-09-03T15:08:52.643098+00:00", "trade", 12.56, 5.0]
["2026-09-03T15:08:52.643100+00:00", "trade", 12.56, 5.0]
["2026-09-03T15:08:52.643101+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:52.643103+00:00", "trade", 12.56, 114.0]
["2026-09-03T15:08:52.643180+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:52.643210+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:52.643271+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:08:52.643281+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:08:52.643296+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:08:52.643306+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:08:52.643326+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:08:52.643346+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:52.643350+00:00", "trade", 12.56, 328.0]
["2026-09-03T15:08:52.643366+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:52.643371+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:52.643371+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:52.643376+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:52.643376+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:52.643381+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:52.643381+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:52.643391+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:52.643406+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:52.643471+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:52.643551+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:52.643692+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:52.644343+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:52.644358+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:52.644541+00:00", "trade", 12.555, 4.0]
["2026-09-03T15:08:52.645295+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:52.645691+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:52.649561+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:52.656973+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:52.657043+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:52.658462+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:52.682213+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:52.716661+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:52.717127+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:52.749544+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:52.749549+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:53.230397+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:53.279730+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:53.286426+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:53.287538+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:53.287538+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:53.288922+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:53.412657+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:53.526148+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:53.526148+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:53.526228+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:53.526719+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:53.533485+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:53.533626+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:53.534317+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:53.534658+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:53.839165+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:54.240713+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:54.687670+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:54.828331+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:54.828672+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:55.070409+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:55.087685+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:55.088021+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:55.089219+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:55.089640+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:55.120649+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:55.120704+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:55.130362+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:55.140742+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:55.191262+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:55.191323+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:55.200479+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:55.203446+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:55.677503+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:55.677558+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:55.677673+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:55.678029+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:55.678350+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:55.678977+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:55.679092+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:55.684530+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:55.688158+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:55.688214+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:55.688419+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:55.688489+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:55.689101+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:55.690444+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:55.861402+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:55.873105+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:56.036821+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:56.036881+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:56.037843+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:56.038319+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:56.047707+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:56.047762+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:56.073197+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:56.098307+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:56.372221+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:56.469343+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:56.469694+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:57.113485+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:57.329396+00:00", "trade", 12.556, 4.0]
["2026-09-03T15:08:57.675382+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:57.819305+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:57.823585+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:57.828427+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:57.881128+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:58.063172+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:58.066505+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:58.068234+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:58.068685+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:58.069392+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:58.070034+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:58.080709+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:58.099394+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:58.099624+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:58.099679+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:58.100251+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:58.219596+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:58.222508+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:58.222543+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:58.222568+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:58.222683+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:58.223314+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:58.224918+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:58.254128+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:58.652790+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:58.689853+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:58.789300+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:58.795946+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:58.796137+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:58.796593+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:58.797209+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:58.797836+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:58.799435+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:58.799495+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:58.801064+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:58.887254+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:58.950315+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:58.951508+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:58.951954+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:59.078631+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:59.079463+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:59.079734+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:59.081207+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:59.082260+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:59.090379+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:59.107465+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:59.157599+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:59.160582+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:59.274584+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:59.301197+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:59.517594+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:59.577011+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:59.577542+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:59.647494+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:59.680152+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:59.681059+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:59.698912+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:59.699553+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:59.765861+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:59.765871+00:00", "trade", 12.56, 4.0]
["2026-09-03T15:08:59.766473+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:59.772372+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:59.778421+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:08:59.997554+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:00.130011+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:00.602849+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:00.685587+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:01.041481+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:01.088523+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:01.356663+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:01.483396+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:01.504722+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:02.216646+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:02.216646+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:02.237656+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:02.237972+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:02.364850+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:02.365070+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:02.365131+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:02.365266+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:02.365752+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:02.372633+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:02.373435+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:02.374052+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:02.380748+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:02.383144+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:02.394736+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:02.446239+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:02.449828+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:02.484907+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:02.485022+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:02.485022+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:02.486936+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:02.492109+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:02.492169+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:02.521609+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:02.522155+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:02.543436+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:02.543627+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:02.570892+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:02.684698+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:02.684949+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:02.685255+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:02.868392+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:02.868537+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:02.906413+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:02.906438+00:00", "trade", 12.56, 548.0]
["2026-09-03T15:09:02.906463+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:02.906468+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:02.906691+00:00", "trade", 12.555, 548.0]
["2026-09-03T15:09:02.908195+00:00", "trade", 12.555, 3352.0]
["2026-09-03T15:09:02.909443+00:00", "trade", 12.5573, 76.0]
["2026-09-03T15:09:02.940805+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:02.941426+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:02.963353+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:02.963449+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:02.963459+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:02.972621+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:02.973197+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:03.030544+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:03.058621+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:03.519421+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:03.519957+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:03.520744+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:03.520909+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:03.540150+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:03.574126+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:03.575570+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:03.700538+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:03.700683+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:03.867637+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:03.868248+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:03.868689+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:03.872067+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:03.873075+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:03.876488+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:03.877445+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:03.882678+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:03.883570+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:04.041452+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:04.041507+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:04.041993+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:04.042364+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:04.042424+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:04.042785+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:04.172991+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:04.252801+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:04.252856+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:04.952140+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:04.952140+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:04.952611+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:04.953078+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:04.956185+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:04.956240+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:04.969527+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:05.001689+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:05.002039+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:05.005197+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:05.005252+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:05.064749+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:05.064759+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:05.064819+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:05.065386+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:05.086606+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:05.139432+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:05.142465+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:05.167970+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:05.227883+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:05.228309+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:05.228931+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:05.330899+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:05.331315+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:05.331586+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:05.334347+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:05.390306+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:05.412755+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:05.414133+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:05.882992+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:05.883874+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:05.883930+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:05.883950+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:05.886505+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:05.890510+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:05.890711+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:05.890776+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:05.892104+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:06.137233+00:00", "trade", 12.555, 2000.0]
["2026-09-03T15:09:06.138481+00:00", "trade", 12.5564, 46.0]
["2026-09-03T15:09:06.331372+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:06.590305+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:07.026827+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:07.030165+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:07.031078+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:07.400625+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:07.400680+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:07.400930+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:07.407681+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:07.411240+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:07.504467+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:08.020346+00:00", "trade", 12.5432, 39.0]
["2026-09-03T15:09:08.067170+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:08.067867+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:08.437675+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:08.696703+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:08.792276+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:08.887208+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:08.887258+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:09.243358+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:09.243438+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:09.243503+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:09.249493+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:09.249543+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:09.251938+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:09.254394+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:09.254785+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:09.254840+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:09.256469+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:09.358272+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:09.358633+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:09.490277+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:09.619631+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:09.739592+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:09.745652+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:09.811875+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:09.811940+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:09.886949+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:10.296883+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:10.296928+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:10.297289+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:10.297534+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:10.314339+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:10.338577+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:10.339169+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:10.379825+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:10.857786+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:10.970140+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:11.082042+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:11.988550+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:12.088920+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:12.505830+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:12.518626+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:12.668779+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:12.669666+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:12.946903+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:13.541522+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:14.357014+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:14.590751+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:14.649341+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:14.656193+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:14.659240+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:14.661886+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:14.668918+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:14.668983+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:14.669284+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:14.788233+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:14.918795+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:15.011716+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:15.011781+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:15.721906+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:15.740927+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:15.842204+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:15.861966+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:15.861971+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:15.862026+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:15.862076+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:15.863489+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:15.864146+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:15.865509+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:15.869093+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:16.245705+00:00", "trade", 12.556, 29.0]
["2026-09-03T15:09:16.397419+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:16.447879+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:16.650032+00:00", "trade", 12.5571, 8.0]
["2026-09-03T15:09:16.652341+00:00", "trade", 12.5571, 6.0]
["2026-09-03T15:09:16.653439+00:00", "trade", 12.5571, 4.0]
["2026-09-03T15:09:16.655541+00:00", "trade", 12.5571, 4.0]
["2026-09-03T15:09:16.655869+00:00", "trade", 12.5571, 3.0]
["2026-09-03T15:09:16.657138+00:00", "trade", 12.5571, 2.0]
["2026-09-03T15:09:17.371003+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:17.393852+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:17.398238+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:17.589344+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:17.598601+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:17.598686+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:17.645994+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:17.728872+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:17.893014+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:17.893560+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:17.893575+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:17.902316+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:17.926293+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:18.022618+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:18.043618+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:18.043964+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:18.152478+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:18.532540+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:18.552232+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:18.552563+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:18.553079+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:18.553129+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:18.553164+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:18.554242+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:18.554743+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:18.591145+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:18.591145+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:18.597786+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:18.597996+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:18.598046+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:18.600588+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:09:18.600688+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:09:18.600689+00:00", "trade", 12.55, 5.0]
["2026-09-03T15:09:18.600689+00:00", "trade", 12.55, 5.0]
["2026-09-03T15:09:18.600692+00:00", "trade", 12.55, 425.0]
["2026-09-03T15:09:18.600738+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:09:18.600753+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:09:18.600758+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:09:18.600803+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:09:18.600803+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:09:18.600838+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:09:18.600843+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:09:18.600953+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:09:18.600978+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:09:18.601074+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:09:18.601445+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:09:18.601475+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:18.601480+00:00", "trade", 12.55, 1.0]
["2026-09-03T15:09:18.601530+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:18.601585+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:18.601820+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:18.603274+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:18.613553+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:18.632609+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:18.632664+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:18.674990+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:18.684252+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:18.685245+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:18.706064+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:18.706992+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:18.708409+00:00", "trade", 12.55, 2.0]
["2026-09-03T15:09:18.709392+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:18.720419+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:18.751438+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:18.751503+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:18.751558+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:18.754420+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:18.772959+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:18.788225+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:18.788321+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:18.825524+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:18.869494+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:19.019813+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:19.019849+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:19.027251+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:19.041214+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:19.053869+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:19.106686+00:00", "trade", 12.545, 325.0]
["2026-09-03T15:09:19.115193+00:00", "trade", 12.55, 15.0]
["2026-09-03T15:09:19.115256+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:19.115301+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:19.115401+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:19.115447+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:19.119271+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:19.191244+00:00", "trade", 12.54, 5.0]
["2026-09-03T15:09:19.219796+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:19.601532+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:19.623845+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:20.007641+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:20.114727+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:20.134138+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:20.194317+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:20.273130+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:20.289504+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:20.289724+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:20.291033+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:20.292902+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:20.454578+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:20.513123+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:20.547615+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:20.547615+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:20.552266+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:20.560691+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:20.560751+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:21.596112+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:21.731651+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:21.731716+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:21.739500+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:21.751082+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:22.063147+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:22.063157+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:22.068776+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:22.069227+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:22.082453+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:22.089415+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:22.089866+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:22.090528+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:22.090853+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:22.090913+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:22.090994+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:22.095735+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:22.129325+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:22.205472+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:22.211922+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:22.269550+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:22.276261+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:22.497985+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:22.506871+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:22.507227+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:22.509909+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:22.622442+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:22.648344+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:23.167107+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:23.167117+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:23.173302+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:23.173994+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:23.176821+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:23.187456+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:23.187862+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:23.196868+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:23.198643+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:23.200647+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:23.202246+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:23.226053+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:23.226053+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:23.228188+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:23.242227+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:23.242367+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:23.254150+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:23.254351+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:23.273341+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:23.273356+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:23.273827+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:23.274659+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:23.295950+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:23.432150+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:23.432726+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:23.433423+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:23.433463+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:23.442164+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:23.445357+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:23.558627+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:23.559048+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:23.559098+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:23.559559+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:23.559604+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:23.597124+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:24.145758+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:24.147533+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:24.175985+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:24.176046+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:24.237613+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:24.255049+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:24.255230+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:24.290935+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:24.290985+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:24.292499+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:24.469341+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:24.564533+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:24.564588+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:24.571224+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:24.572722+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:24.575113+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:24.757446+00:00", "trade", 12.54, 200.0]
["2026-09-03T15:09:24.758195+00:00", "trade", 12.5401, 200.0]
["2026-09-03T15:09:24.758318+00:00", "trade", 12.54, 424.0]
["2026-09-03T15:09:24.758601+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:24.758602+00:00", "trade", 12.54, 300.0]
["2026-09-03T15:09:24.758602+00:00", "trade", 12.54, 5.0]
["2026-09-03T15:09:24.758604+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:09:24.758607+00:00", "trade", 12.54, 1489.0]
["2026-09-03T15:09:24.758676+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:24.758696+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:24.758701+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:09:24.758751+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:09:24.758812+00:00", "trade", 12.5401, 424.0]
["2026-09-03T15:09:24.758822+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:09:24.758842+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:09:24.758842+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:09:24.758942+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:09:24.759117+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:24.759118+00:00", "trade", 12.54, 500.0]
["2026-09-03T15:09:24.759443+00:00", "trade", 12.5514, 42.0]
["2026-09-03T15:09:24.759874+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:24.759876+00:00", "trade", 12.5401, 300.0]
["2026-09-03T15:09:24.760009+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:24.760090+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:24.760231+00:00", "trade", 12.5401, 5.0]
["2026-09-03T15:09:24.760366+00:00", "trade", 12.54, 42.0]
["2026-09-03T15:09:24.760589+00:00", "trade", 12.5401, 100.0]
["2026-09-03T15:09:24.760610+00:00", "trade", 12.5401, 500.0]
["2026-09-03T15:09:24.760941+00:00", "trade", 12.5401, 1489.0]
["2026-09-03T15:09:24.761298+00:00", "trade", 12.5401, 882.0]
["2026-09-03T15:09:24.761488+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:24.761759+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:24.762186+00:00", "trade", 12.541, 41.0]
["2026-09-03T15:09:24.762565+00:00", "trade", 12.5401, 43.0]
["2026-09-03T15:09:24.762676+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:24.769086+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:24.860264+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:24.860309+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:24.884677+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:25.014682+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:25.015579+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:25.036128+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:25.102076+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:25.102206+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:25.110541+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:25.110586+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:25.118946+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:25.124314+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:25.190166+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:25.190236+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:25.195258+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:25.226618+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:25.942993+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:26.046846+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:26.829464+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:26.960903+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:26.961253+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:27.051639+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:27.232706+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:27.407945+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:27.408301+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:27.421432+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:27.449664+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:27.450020+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:27.487134+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:27.487174+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:27.488592+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:27.571174+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:28.881221+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:28.881527+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:28.881657+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:29.783846+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:29.783911+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:29.863962+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:29.864012+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:29.886877+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:29.997586+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:30.132613+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:30.132678+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:30.132763+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:30.134598+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:30.135375+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:30.139224+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:30.139600+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:30.140136+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:30.144612+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:30.146015+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:30.181916+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:30.182272+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:30.182502+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:30.182592+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:09:30.182596+00:00", "trade", 12.53, 5.0]
["2026-09-03T15:09:30.182618+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:09:30.182622+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:09:30.182642+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:30.182663+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:30.182673+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:30.182673+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:30.182708+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:30.182708+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:30.182713+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:30.182738+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:30.182908+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:30.183119+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:30.183319+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:30.183384+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:30.183555+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:30.183560+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:30.183895+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:30.183956+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:30.184843+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:30.184873+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:30.184893+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:30.185098+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:30.186146+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:30.187003+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:30.190802+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:30.196390+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:30.214514+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:30.259005+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:30.290405+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:30.290455+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:30.291698+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:30.291753+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:30.293026+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:30.700153+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:30.700208+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:30.700749+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:30.700809+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:30.701726+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:30.701997+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:30.702709+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:30.702759+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:30.707310+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:30.707931+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:30.715670+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:30.751570+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:30.824304+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:30.824364+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:30.824404+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:30.824875+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:30.846798+00:00", "trade", 12.5287, 33.0]
["2026-09-03T15:09:30.884072+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:31.099977+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:31.469018+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:31.469193+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:31.470802+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:31.475714+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:31.475769+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:31.513299+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:31.616685+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:31.625567+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:31.627180+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:32.088998+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:32.089268+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:32.089329+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:32.089965+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:32.095954+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:32.105482+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:32.106384+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:32.176973+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:32.177439+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:32.182882+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:32.183002+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:32.188781+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:32.267559+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:32.399439+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:32.414324+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:32.426679+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:32.426744+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:32.426763+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:09:32.577273+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:32.577278+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:32.577544+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:32.577890+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:32.577890+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:32.714090+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:32.714701+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:32.714741+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:32.717453+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:32.720315+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:32.723708+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:32.723758+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:32.840236+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:32.840306+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:32.840361+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:32.841038+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:32.842541+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:32.842586+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:32.842597+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:32.977308+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:32.977313+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:33.129476+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:33.131767+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:33.310027+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:33.310062+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:33.310117+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:33.310122+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:33.310629+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:33.690736+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:33.691257+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:33.691528+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:33.723990+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:33.752799+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:33.903008+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:33.903168+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:33.905799+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:33.905859+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:33.912345+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:33.915167+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:34.018353+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:34.019285+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:34.057206+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:34.057417+00:00", "trade", 12.53, 75.0]
["2026-09-03T15:09:34.057466+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:34.057476+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:34.061035+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:34.074161+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:34.074828+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:34.080952+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:34.131252+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:34.272545+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:34.344020+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:34.368423+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:34.368509+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:34.369220+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:34.369426+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:34.375530+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:34.376267+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:34.376322+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:34.430782+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:34.458899+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:34.573734+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:34.574084+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:34.574420+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:34.576570+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:34.576625+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:34.576681+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:34.632123+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:34.634077+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:35.092587+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:35.157642+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:35.157983+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:35.174347+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:35.290740+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:35.725402+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:36.182679+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:36.203679+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:36.205699+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:36.281405+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:36.311817+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:36.311877+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:36.312158+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:36.335895+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:36.337990+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:36.362593+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:36.363571+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:36.991013+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:37.012901+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:37.013266+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:37.013813+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:37.045979+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:37.046275+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:37.046426+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:37.046902+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:37.063196+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:37.163710+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:37.163786+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:37.203335+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:37.215865+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:37.513119+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:37.549090+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:37.549110+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:37.674630+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:37.674720+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:37.674775+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:38.045645+00:00", "trade", 12.525, 5500.0]
["2026-09-03T15:09:38.045711+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:38.045796+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:38.046638+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:38.046673+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:38.046718+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:38.046899+00:00", "trade", 12.5342, 54.0]
["2026-09-03T15:09:38.046959+00:00", "trade", 12.5272, 40.0]
["2026-09-03T15:09:38.047019+00:00", "trade", 12.5252, 74.0]
["2026-09-03T15:09:38.117948+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:38.117953+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:38.118009+00:00", "trade", 12.53, 10.0]
["2026-09-03T15:09:38.118042+00:00", "trade", 12.53, 200.0]
["2026-09-03T15:09:38.118088+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:38.118103+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:38.118124+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:38.118169+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:38.118540+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:38.118540+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:09:38.118545+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:09:38.118590+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:09:38.118593+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:09:38.118595+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:09:38.118600+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:09:38.118600+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:09:38.118605+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:09:38.118605+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:09:38.118655+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:09:38.118670+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:09:38.118675+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:09:38.118700+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:38.118710+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:38.118795+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:38.118910+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:38.119021+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:38.119021+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:38.119101+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:38.119181+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:38.119216+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:38.119261+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:38.119301+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:38.119647+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:38.119813+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:38.120023+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:38.120118+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:38.120459+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:38.120620+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:38.123197+00:00", "trade", 12.535, 100.0]
["2026-09-03T15:09:38.124223+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:38.124779+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:38.124990+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:38.125186+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:38.126509+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:38.126729+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:38.128263+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:38.128403+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:38.194772+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:38.226658+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:38.807584+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:38.807870+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:38.810787+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:38.813117+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:38.814220+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:38.814385+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:38.819247+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:38.820305+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:38.826620+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:38.856578+00:00", "trade", 12.535, 26.0]
["2026-09-03T15:09:39.396306+00:00", "trade", 12.5303, 33.0]
["2026-09-03T15:09:39.569443+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:40.029761+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:40.030648+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:40.030879+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:40.030914+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:40.031039+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:40.031816+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:40.032012+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:40.034869+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:40.034879+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:40.039876+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:40.042066+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:40.054581+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:40.091494+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:40.844356+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:41.417865+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:41.417930+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:41.504602+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:41.676978+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:41.729453+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:42.084666+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:42.189296+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:42.189421+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:42.700366+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:42.707282+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:42.906187+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:43.188917+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:43.432659+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:43.432664+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:43.438382+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:43.461738+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:43.483285+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:43.497343+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:43.521922+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:44.792795+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:44.792845+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:44.793788+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:44.795391+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:44.802689+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:44.802719+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:44.802784+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:44.803641+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:44.807485+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:44.810387+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:44.812988+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:44.813184+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:44.819278+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:44.822185+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:44.854086+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:44.881271+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:44.926564+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:44.965823+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:44.966445+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:45.005373+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:45.005703+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:45.018424+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:45.018479+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:45.085013+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:45.088220+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:45.136009+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:45.136806+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:45.191757+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:45.191818+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:45.192364+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:45.192755+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:45.221248+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:45.244839+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:45.244884+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:45.244889+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:45.248618+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:45.261138+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:45.261193+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:45.261699+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:45.295926+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:45.296788+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:45.319252+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:45.320239+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:45.330664+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:45.330819+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:45.331436+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:45.427239+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:45.428237+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:45.445719+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:45.446220+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:45.490365+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:45.536320+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:45.536951+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:45.574260+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:45.640604+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:45.722439+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:45.723251+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:45.866789+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:45.866789+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:45.887864+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:46.018481+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:46.067523+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:46.262699+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:46.263075+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:46.263651+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:46.265205+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:46.315259+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:46.316151+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:46.316723+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:46.316953+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:46.318692+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:46.353099+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:46.419508+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:46.420601+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:46.421478+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:46.453775+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:46.454647+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:46.670998+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:46.671600+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:46.767328+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:46.767895+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:46.768115+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:46.872208+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:46.873020+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:46.873071+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:09:47.901483+00:00", "trade", 12.53, 4.0]
["2026-09-03T15:09:47.901483+00:00", "trade", 12.53, 3.0]
["2026-09-03T15:09:47.968646+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:47.968661+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:47.968701+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:47.968716+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:47.968721+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:47.968721+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:47.968756+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:47.968791+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:47.968791+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:47.968801+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:47.968801+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:47.968811+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:47.968846+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:47.968861+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:47.968991+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:47.969142+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:47.969648+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:47.969793+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:47.970312+00:00", "trade", 12.53, 2.0]
["2026-09-03T15:09:47.970585+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:47.978900+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:48.018700+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:48.025942+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:48.041780+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:48.070474+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:48.116032+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:48.140370+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:48.141789+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:48.212994+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:48.245792+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:48.520478+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:48.527660+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:48.674225+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:49.005962+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:49.037908+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:49.121402+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:49.172790+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:49.671535+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:49.853610+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:49.859063+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:49.859123+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:49.859404+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:49.859915+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:49.873773+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:50.140981+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:50.149737+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:50.153826+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:50.155395+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:50.156082+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:50.156613+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:50.159154+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:50.161013+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:50.161530+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:50.161700+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:50.227467+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:51.005880+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:51.006031+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:51.454987+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:51.581068+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:51.581138+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:51.581549+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:51.581599+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:51.581634+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:51.582196+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:51.582231+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:51.582356+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:51.582757+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:51.585894+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:51.589884+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:51.589889+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:51.594124+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:51.603887+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:51.623143+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:51.663264+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:51.689582+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:51.689637+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:51.690710+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:51.691431+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:51.692193+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:51.698147+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:51.723864+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:51.724310+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:51.768485+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:51.823577+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:51.841530+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:51.841585+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:51.847845+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:51.898195+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:51.898656+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:51.911707+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:52.311471+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:52.311527+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:52.312429+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:52.318994+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:53.506589+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:53.512513+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:53.822789+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:53.823586+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:53.823706+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:53.849868+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:53.870453+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:53.870508+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:53.871179+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:53.885684+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:54.906525+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:54.907513+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:54.907518+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:54.973821+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:54.984121+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:54.985083+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:55.039312+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:55.089552+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:55.105480+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:55.105546+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:55.105561+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:55.111931+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:55.140905+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:55.179652+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:55.319927+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:55.455987+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:55.455992+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:55.456037+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:55.459876+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:55.459941+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:55.461921+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:55.461926+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:55.462462+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:55.466196+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:55.466377+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:55.466427+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:56.073571+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:56.113917+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:56.114308+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:56.115787+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:56.116308+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:56.116789+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:56.143989+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:56.206965+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:56.206985+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:56.207140+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:09:56.207506+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:56.207546+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:56.207630+00:00", "trade", 12.52, 6.0]
["2026-09-03T15:09:56.207696+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:56.243196+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:56.247737+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:56.317483+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:56.438016+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:56.439479+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:56.439765+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:56.440211+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:56.487494+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:56.533043+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:56.680189+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:56.680374+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:56.713158+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:56.717262+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:56.728139+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:56.761423+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:56.796461+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:56.922392+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:56.923184+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:56.923234+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:56.923354+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:56.926697+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:56.928842+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:58.014203+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:09:59.540491+00:00", "trade", 12.52, 2000.0]
["2026-09-03T15:09:59.541553+00:00", "trade", 12.525, 5.0]
["2026-09-03T15:09:59.948135+00:00", "trade", 12.5201, 5500.0]
["2026-09-03T15:09:59.949389+00:00", "trade", 12.5209, 49.0]
["2026-09-03T15:09:59.949449+00:00", "trade", 12.5209, 106.0]
["2026-09-03T15:09:59.997607+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:10:00.138744+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:10:00.600296+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:00.600352+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:00.600352+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:00.600361+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:00.600376+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:00.600386+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:00.600396+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:00.600411+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:00.600416+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:00.600421+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:00.600426+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:00.600431+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:00.600436+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:00.600441+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:00.600466+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:00.600506+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:00.600762+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:00.600998+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:00.601769+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:00.602045+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:00.603353+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:00.605974+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:00.606756+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:00.607097+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:00.607338+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:00.607558+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:00.607694+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:00.607699+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:00.607754+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:00.610245+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:00.618043+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:00.618058+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:00.632012+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:00.652445+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:00.708133+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:00.708309+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:01.132291+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:01.145141+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:01.145688+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:01.260151+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:01.261454+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:01.261624+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:01.261920+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:01.268165+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:01.268611+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:01.289957+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:01.289992+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:01.290408+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:01.291541+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:01.294287+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:01.423506+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:01.424709+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:01.529123+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:01.529208+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:01.529213+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:01.529990+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:01.530050+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:01.561625+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:01.562503+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:01.687501+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:01.688223+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:01.688343+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:02.520960+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:02.539775+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:02.791184+00:00", "trade", 12.5438, 100.0]
["2026-09-03T15:10:02.961261+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:02.961318+00:00", "trade", 12.52, 14.0]
["2026-09-03T15:10:02.961322+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:02.961322+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:02.961347+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:02.961502+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:02.961883+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:02.961923+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:02.972448+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:02.972558+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:02.972634+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:02.972644+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:02.972684+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:02.972789+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:10:02.972804+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:10:02.972804+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:10:02.972809+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:10:02.972809+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:10:02.972809+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:10:02.972814+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:10:02.972824+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:10:02.972854+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:10:02.972854+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:10:02.972864+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:10:02.972874+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:10:02.972879+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:10:02.972894+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:10:02.973110+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:10:02.974102+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:10:02.978828+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:10:02.979094+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:10:02.982512+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:10:02.983239+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:10:02.984587+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:10:03.005276+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:10:03.023236+00:00", "trade", 12.52, 325.0]
["2026-09-03T15:10:03.031614+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:10:03.032963+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:10:03.102087+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:10:03.102443+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:10:03.102498+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:10:03.110041+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:10:03.372108+00:00", "trade", 12.52, 11.0]
["2026-09-03T15:10:03.372177+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:10:03.374748+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:10:03.401031+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:10:03.456975+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:10:03.457035+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:10:03.457090+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:10:03.474887+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:10:03.485488+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:10:03.547275+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:10:03.550145+00:00", "trade", 12.5438, 100.0]
["2026-09-03T15:10:03.586268+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:10:03.941917+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:10:03.941956+00:00", "trade", 12.52, 200.0]
["2026-09-03T15:10:03.941957+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:10:03.942002+00:00", "trade", 12.52, 200.0]
["2026-09-03T15:10:03.942002+00:00", "trade", 12.52, 1000.0]
["2026-09-03T15:10:03.942003+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:10:03.942007+00:00", "trade", 12.52, 200.0]
["2026-09-03T15:10:03.942007+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:10:03.942013+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:10:03.942016+00:00", "trade", 12.52, 500.0]
["2026-09-03T15:10:03.942017+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:10:03.942022+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:10:03.942053+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:03.942053+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:10:03.942062+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:03.942091+00:00", "trade", 12.52, 3.0]
["2026-09-03T15:10:03.942091+00:00", "trade", 12.52, 3.0]
["2026-09-03T15:10:03.942092+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:03.942092+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:03.942097+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:03.942104+00:00", "trade", 12.52, 2.0]
["2026-09-03T15:10:03.942123+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:03.942158+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:03.942163+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:03.942173+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:03.942173+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:03.942178+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:03.942203+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:03.942874+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:03.943060+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:03.943105+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:03.943110+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:03.943276+00:00", "trade", 12.5207, 40.0]
["2026-09-03T15:10:03.944172+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:03.948277+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:03.948518+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:03.948518+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:03.948753+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:03.948974+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:03.952247+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:03.992257+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:04.042357+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:04.065462+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:04.087725+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:04.147442+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:04.292890+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:04.292895+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:04.325257+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:04.350823+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:04.351154+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:05.053365+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:05.078605+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:05.084439+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:05.085376+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:05.085537+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:05.092177+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:05.096959+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:05.097590+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:05.185109+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:05.356313+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:05.357360+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:05.368231+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:05.368236+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:05.368462+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:05.368522+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:05.368542+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:05.377944+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:05.383548+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:05.387537+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:05.393106+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:05.411129+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:05.752639+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:05.755080+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:05.947860+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:06.063090+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:06.063155+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:06.076106+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:06.273800+00:00", "trade", 12.5194, 1000.0]
["2026-09-03T15:10:06.275051+00:00", "trade", 12.5198, 46.0]
["2026-09-03T15:10:06.275702+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:06.307819+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:06.337861+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:06.337916+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:06.338412+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:06.338457+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:06.694888+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:06.930069+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:06.930150+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:07.089054+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:07.089074+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:07.140802+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:07.188707+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:07.190742+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:07.319504+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:07.445595+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:07.561436+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:07.598329+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:08.677315+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:08.856081+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:09.387149+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:09.666786+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:09.666852+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:09.684078+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:09.684133+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:09.684599+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:09.756551+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:09.947812+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:09.964252+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:10.058326+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:10.058927+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:10.059339+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:10.059414+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:10.060521+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:10.065929+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:10.066877+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:10.073016+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:10.081361+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:10.568073+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:10.569045+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:10.570062+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:10.699436+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:10.699446+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:10.699882+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:10.700343+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:10.700769+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:11.124747+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:11.137146+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:11.626098+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:11.940524+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:11.942614+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:12.076764+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:12.086216+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:12.136988+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:12.137559+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:12.137589+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:12.138060+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:12.138356+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:12.138356+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:12.153843+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:12.154304+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:12.172783+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:12.220677+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:12.282600+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:12.285006+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:12.387676+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:12.535328+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:12.535799+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:12.535860+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:12.535880+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:12.536396+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:12.537909+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:12.538255+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:12.542997+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:12.544681+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:12.567330+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:12.795795+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:12.795870+00:00", "quote", 12.5, 12.52]
["2026-09-03T15:10:12.795915+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:12.795931+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:12.795931+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:12.795965+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:12.795991+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:12.796001+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:12.796005+00:00", "trade", 12.51, 5.0]
["2026-09-03T15:10:12.796005+00:00", "trade", 12.51, 10.0]
["2026-09-03T15:10:12.796011+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:12.796011+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:12.796016+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:12.796066+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:12.796071+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:12.796081+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:12.796096+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:12.796101+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:12.796101+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:12.796116+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:12.796121+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:12.796346+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:12.796552+00:00", "trade", 12.51, 5.0]
["2026-09-03T15:10:12.796561+00:00", "trade", 12.51, 5.0]
["2026-09-03T15:10:12.797514+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:12.797514+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:12.797564+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:12.797860+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:12.797865+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:12.798998+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:12.799018+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:12.799078+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:12.800040+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:12.800727+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:12.803413+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:12.803579+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:12.806040+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:12.806100+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:12.827922+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:12.836372+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:12.836427+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:12.899828+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:12.913075+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:13.129161+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:13.235444+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:13.235600+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:13.236211+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:13.236216+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:13.236778+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:13.236803+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:13.236803+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:13.236836+00:00", "trade", 12.51, 9.0]
["2026-09-03T15:10:13.236903+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:13.237374+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:13.243398+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:13.245704+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:13.248325+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:13.266248+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:13.266248+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:13.266328+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:13.266388+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:13.266584+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:13.272914+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:13.296064+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:13.298886+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:13.298891+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:13.334441+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:13.336836+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:13.354293+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:13.366432+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:13.366432+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:13.443401+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:13.521958+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:13.551995+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:13.692676+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:13.805876+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:13.805876+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:13.805966+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:13.806021+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:13.809575+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:13.809625+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:13.812351+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:13.812351+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:13.869388+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:13.869438+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:13.869443+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:13.870144+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:13.870195+00:00", "quote", 12.51, 12.51]
["2026-09-03T15:10:13.870205+00:00", "quote", 12.51, 12.51]
["2026-09-03T15:10:13.870245+00:00", "quote", 12.51, 12.51]
["2026-09-03T15:10:13.870245+00:00", "quote", 12.51, 12.51]
["2026-09-03T15:10:13.870260+00:00", "quote", 12.51, 12.51]
["2026-09-03T15:10:13.870260+00:00", "quote", 12.51, 12.51]
["2026-09-03T15:10:13.870265+00:00", "quote", 12.51, 12.51]
["2026-09-03T15:10:13.870270+00:00", "quote", 12.51, 12.51]
["2026-09-03T15:10:13.870280+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:13.870280+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:13.870285+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:13.870295+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:13.870310+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:13.870405+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:13.870876+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:13.871067+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:13.875963+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:13.876720+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:13.876725+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:13.959342+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:14.098445+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:14.098449+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:14.120261+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:14.178195+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:14.178490+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:14.179062+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:14.197185+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:14.322183+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:14.322394+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:14.348917+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:14.427841+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:14.685029+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:14.685601+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:14.958733+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:14.973433+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:15.016947+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:15.470093+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:15.518704+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:15.601560+00:00", "trade", 12.51, 100.0]
["2026-09-03T15:10:15.602270+00:00", "trade", 12.5101, 100.0]
["2026-09-03T15:10:15.602516+00:00", "trade", 12.51, 73.0]
["2026-09-03T15:10:15.603085+00:00", "trade", 12.5101, 73.0]
["2026-09-03T15:10:15.604243+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:15.604294+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:15.604393+00:00", "trade", 12.51, 127.0]
["2026-09-03T15:10:15.605121+00:00", "trade", 12.5101, 127.0]
["2026-09-03T15:10:15.605481+00:00", "trade", 12.5101, 700.0]
["2026-09-03T15:10:15.958359+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:10:15.969736+00:00", "quote", 12.51, 12.51]
["2026-09-03T15:10:15.969746+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:15.969747+00:00", "trade", 12.51, 500.0]
["2026-09-03T15:10:15.969751+00:00", "trade", 12.51, 400.0]
["2026-09-03T15:10:15.969751+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:15.969753+00:00", "trade", 12.51, 600.0]
["2026-09-03T15:10:15.969756+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:15.969786+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:15.969816+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:15.969826+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:15.969836+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:15.969850+00:00", "trade", 12.51, 10.0]
["2026-09-03T15:10:15.969851+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:15.969876+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:15.969876+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:15.969886+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:15.969901+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:15.969901+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:15.969916+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:15.969936+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:15.969956+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:15.969981+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:15.970338+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:15.970653+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:15.970874+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:15.970874+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:15.972106+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:15.972362+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:15.972397+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:15.972442+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:15.976186+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:15.976612+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:15.976878+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:15.978788+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:15.979990+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:15.983769+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:15.985328+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:16.001672+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:16.077628+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:16.083367+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:16.163173+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:16.452749+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:16.583100+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:17.952569+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:17.955591+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:17.973895+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:18.010692+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:18.386354+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:18.386785+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:18.936091+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:19.061008+00:00", "trade", 12.505, 108.0]
["2026-09-03T15:10:19.062305+00:00", "trade", 12.505, 50.0]
["2026-09-03T15:10:19.069374+00:00", "trade", 12.505, 100.0]
["2026-09-03T15:10:19.069374+00:00", "trade", 12.505, 142.0]
["2026-09-03T15:10:19.070680+00:00", "trade", 12.5151, 40.0]
["2026-09-03T15:10:19.070740+00:00", "trade", 12.5096, 40.0]
["2026-09-03T15:10:19.070868+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:19.450179+00:00", "trade", 12.5253, 2.0]
["2026-09-03T15:10:20.202785+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:20.590555+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:20.590936+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:20.591026+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:20.592019+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:20.592926+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:20.601907+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:20.706136+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:20.707209+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:20.752452+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:20.752742+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:20.779511+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:21.010357+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:21.010533+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:21.011350+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:21.013139+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:21.022987+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:21.026641+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:21.027142+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:21.033463+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:21.033518+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:21.033563+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:21.034685+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:21.034801+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:21.169061+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:21.169166+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:21.169482+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:21.169743+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:21.169848+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:21.169908+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:21.171191+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:21.171246+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:21.171246+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:21.171261+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:21.171271+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:21.171276+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:21.171286+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:21.171296+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:21.171302+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:21.171307+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:21.171316+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:21.171322+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:21.171342+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:21.171342+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:21.171347+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:21.171352+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:21.171362+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:21.171377+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:21.171838+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:21.173426+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:21.175521+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:21.175527+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:21.175692+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:21.176439+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:21.178704+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:21.181962+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:21.203754+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:21.203889+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:21.203939+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:21.247624+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:21.309541+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:21.418416+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:21.419038+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:21.453911+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:21.472509+00:00", "trade", 12.5251, 2.0]
["2026-09-03T15:10:21.577937+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:21.618644+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:21.632933+00:00", "trade", 12.4913, 15.0]
["2026-09-03T15:10:21.730366+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:21.740064+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:21.931892+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:21.977300+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:21.977350+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:21.977356+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:22.126772+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:22.127348+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:22.140019+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:22.140660+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:22.142470+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:22.143432+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:22.484962+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:22.663553+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:22.682814+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:22.682949+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:22.685205+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:22.686012+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:22.692387+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:22.774267+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:22.774323+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:22.853246+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:22.864022+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:22.925664+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:22.925719+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:22.925859+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:22.926636+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:22.968446+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:22.968476+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:23.090111+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:23.129109+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:23.129407+00:00", "trade", 12.5251, 2.0]
["2026-09-03T15:10:23.348413+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:23.575074+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:23.607091+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:23.607592+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:23.607797+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:23.608053+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:23.608594+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:23.616531+00:00", "trade", 12.495, 26.0]
["2026-09-03T15:10:23.619450+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:23.619846+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:23.738329+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:23.760852+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:23.860089+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:23.951798+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:24.028361+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:24.270795+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:24.285841+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:24.448358+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:24.448940+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:24.449401+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:24.850909+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:24.860768+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:25.051463+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:25.092090+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:25.092180+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:25.173539+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:25.290920+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:25.293375+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:25.515240+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:25.543572+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:25.624411+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:25.631663+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:25.631863+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:25.635843+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:25.767983+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:26.150141+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:26.154360+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:26.515487+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:26.516770+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:26.522459+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:26.649793+00:00", "trade", 12.52, 2.0]
["2026-09-03T15:10:26.934284+00:00", "trade", 12.5341, 8.0]
["2026-09-03T15:10:27.108879+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:27.109470+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:27.342316+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:27.439202+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:27.439257+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:27.872116+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:27.872632+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:27.891642+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:27.891647+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:27.909670+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:27.994362+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:27.994367+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:28.082613+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:28.082618+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:28.104144+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:28.104154+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:28.112930+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:29.184137+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:29.184804+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:29.184889+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:29.186012+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:29.196672+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:29.997634+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:30.185688+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:30.185738+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:30.193090+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:30.629868+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:30.630048+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:30.631131+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:30.689726+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:31.384955+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:31.584271+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:32.397101+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:32.685394+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:32.703958+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:32.704394+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:33.052095+00:00", "trade", 12.4977, 1.0]
["2026-09-03T15:10:33.053121+00:00", "trade", 12.495, 6.0]
["2026-09-03T15:10:33.145132+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:33.155311+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:33.255505+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:33.430864+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:33.474378+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:33.474733+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:33.540193+00:00", "trade", 12.4976, 7.0]
["2026-09-03T15:10:33.540212+00:00", "trade", 12.4976, 1.0]
["2026-09-03T15:10:33.643406+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:33.652788+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:33.652848+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:33.937428+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:33.944707+00:00", "trade", 12.5129, 20.0]
["2026-09-03T15:10:34.515212+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:34.592672+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:34.599117+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:34.601187+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:34.601347+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:34.629184+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:34.657456+00:00", "trade", 12.495, 200.0]
["2026-09-03T15:10:34.885801+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:35.545837+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:35.548418+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:35.557449+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:35.632519+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:35.632990+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:36.195066+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:36.195072+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:36.195081+00:00", "trade", 12.5, 2.0]
["2026-09-03T15:10:36.195081+00:00", "trade", 12.5, 4.0]
["2026-09-03T15:10:36.195277+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:36.459242+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:36.462981+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:36.468098+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:36.586736+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:36.919631+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:36.925851+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:37.093566+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:37.579000+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:37.588623+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:37.588873+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:37.910185+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:37.912992+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:38.187552+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:38.197000+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:38.563304+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:38.690828+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:39.021813+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:39.030324+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:39.033546+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:39.164835+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:39.171145+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:39.356683+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:39.383978+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:39.688124+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:39.688125+00:00", "trade", 12.5, 3.0]
["2026-09-03T15:10:39.694599+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:39.748879+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:39.787296+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:40.006368+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:40.108522+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:40.800554+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:40.801872+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:40.801973+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:40.802584+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:40.804459+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:40.808719+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:40.808810+00:00", "trade", 12.5, 82.0]
["2026-09-03T15:10:40.808854+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:40.809180+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:40.822271+00:00", "trade", 12.5, 118.0]
["2026-09-03T15:10:40.822273+00:00", "trade", 12.5, 100.0]
["2026-09-03T15:10:40.822277+00:00", "trade", 12.5, 100.0]
["2026-09-03T15:10:40.822371+00:00", "quote", 12.5, 12.5]
["2026-09-03T15:10:40.822396+00:00", "quote", 12.5, 12.5]
["2026-09-03T15:10:40.822402+00:00", "quote", 12.5, 12.5]
["2026-09-03T15:10:40.822447+00:00", "quote", 12.5, 12.5]
["2026-09-03T15:10:40.822467+00:00", "quote", 12.5, 12.5]
["2026-09-03T15:10:40.822707+00:00", "quote", 12.5, 12.5]
["2026-09-03T15:10:40.822737+00:00", "quote", 12.5, 12.5]
["2026-09-03T15:10:40.822973+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:40.823514+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:40.824100+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:40.826185+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:40.828646+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:40.831353+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:40.854212+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:40.932304+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:40.993500+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:41.291357+00:00", "trade", 12.505, 200.0]
["2026-09-03T15:10:41.697034+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:41.697856+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:41.702838+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:41.808861+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:41.829661+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:42.515914+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:42.516155+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:42.619546+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:42.620303+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:42.649122+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:42.677650+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:42.756723+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:43.136550+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:43.171303+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:43.763286+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:44.416566+00:00", "trade", 12.51, 3.0]
["2026-09-03T15:10:44.416655+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:44.476774+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:44.483004+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:44.485665+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:44.486121+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:44.486587+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:44.486587+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:44.494606+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:44.495153+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:44.566418+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:44.566598+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:44.703791+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:44.808957+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:44.809002+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:45.650175+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:45.650671+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:45.653698+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:46.932287+00:00", "trade", 12.5312, 14.0]
["2026-09-03T15:10:46.933833+00:00", "trade", 12.5312, 8.0]
["2026-09-03T15:10:48.008138+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:48.008358+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:48.008438+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:48.008539+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:48.030230+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:48.058468+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:48.058538+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:48.074436+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:48.115449+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:48.642858+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:49.071710+00:00", "trade", 12.5004, 13.0]
["2026-09-03T15:10:49.071765+00:00", "trade", 12.5004, 6.0]
["2026-09-03T15:10:49.087364+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:49.087745+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:49.087815+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:49.088471+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:49.104835+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:49.465476+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:49.520678+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:50.287258+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:50.287278+00:00", "trade", 12.51, 6.0]
["2026-09-03T15:10:50.436414+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:50.594155+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:50.671886+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:50.733383+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:50.734641+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:50.736448+00:00", "trade", 12.505, 12.0]
["2026-09-03T15:10:50.741647+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:50.741717+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:50.868365+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:51.140855+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:51.518507+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:51.519614+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:51.519649+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:51.520055+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:51.520100+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:51.520381+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:51.520542+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:51.520742+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:51.524130+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:51.524170+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:51.524190+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:51.524215+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:51.526486+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:51.526681+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:51.527543+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:10:51.527608+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:51.527659+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:51.527679+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:51.527684+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:51.527684+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:51.527699+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:51.527704+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:51.527709+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:51.527709+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:51.527719+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:51.527739+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:51.527744+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:51.528004+00:00", "quote", 12.5, 12.5]
["2026-09-03T15:10:51.528465+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:51.528571+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:51.528811+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:51.529057+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:51.530169+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:51.532600+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:51.532736+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:51.533928+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:51.534304+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:51.534565+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:51.534776+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:51.541161+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:51.541178+00:00", "trade", 12.5, 12.0]
["2026-09-03T15:10:51.548974+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:51.549215+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:51.643104+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:52.040623+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:52.114334+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:52.114554+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:52.114810+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:52.115998+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:52.125145+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:52.312061+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:52.312131+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:52.536005+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:53.871769+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:53.874154+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:54.023837+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:54.033079+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:54.033730+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:54.034913+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:54.050751+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:54.052991+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:54.114999+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:54.185432+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:54.247435+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:54.248362+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:54.254372+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:54.255720+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:54.436151+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:54.518162+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:54.540465+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:54.549982+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:54.993015+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:56.034776+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:56.034872+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:56.553224+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:56.560015+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:56.561118+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:56.568054+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:56.572149+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:56.572635+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:56.891216+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:56.891887+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:56.891978+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:56.892384+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:56.932895+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:56.932960+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:56.939406+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:57.115897+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:57.138326+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:57.164172+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:57.325217+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:57.421692+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:57.421762+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:57.856024+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:57.938335+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:58.769875+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:58.986627+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:58.997498+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:59.401332+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:59.408379+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:10:59.997650+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:00.048026+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:00.048056+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:00.318742+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:00.319263+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:00.320160+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:00.455167+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:00.464951+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:00.485119+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:00.535224+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:00.546806+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:00.555968+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:00.597041+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:00.776971+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:00.830137+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:00.830198+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:00.930201+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:01.038650+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:01.050809+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:01.050884+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:01.272032+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:01.293689+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:01.297548+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:01.299738+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:01.576263+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:01.618148+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:01.618148+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:01.622749+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:02.777641+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:02.777642+00:00", "trade", 12.5, 3.0]
["2026-09-03T15:11:02.778272+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:02.778272+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:02.784202+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:02.890225+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:02.896475+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:02.896936+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:02.899708+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:02.899708+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:02.926639+00:00", "trade", 12.495, 1000.0]
["2026-09-03T15:11:03.001370+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:03.040162+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:03.041661+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:03.046242+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:03.046243+00:00", "trade", 12.5, 500.0]
["2026-09-03T15:11:03.046287+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:03.046302+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:03.046318+00:00", "trade", 12.5, 100.0]
["2026-09-03T15:11:03.046343+00:00", "quote", 12.5, 12.5]
["2026-09-03T15:11:03.046362+00:00", "quote", 12.5, 12.5]
["2026-09-03T15:11:03.046402+00:00", "quote", 12.5, 12.5]
["2026-09-03T15:11:03.046417+00:00", "quote", 12.5, 12.5]
["2026-09-03T15:11:03.046437+00:00", "quote", 12.5, 12.5]
["2026-09-03T15:11:03.046578+00:00", "quote", 12.5, 12.5]
["2026-09-03T15:11:03.046583+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:03.046889+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:03.046968+00:00", "trade", 12.5, 25.0]
["2026-09-03T15:11:03.047024+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:03.047169+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:03.047299+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:03.047485+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:03.047500+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:03.047881+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:03.048342+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:03.048733+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:03.052753+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:03.053103+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:03.053685+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:03.079471+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:03.148035+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:03.292324+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:03.751504+00:00", "trade", 12.505, 7.0]
["2026-09-03T15:11:03.751771+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:03.946706+00:00", "trade", 12.4981, 10.0]
["2026-09-03T15:11:04.030225+00:00", "trade", 12.505, 6.0]
["2026-09-03T15:11:05.851643+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:05.851663+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:05.851688+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:05.852676+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:05.853132+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:05.935423+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:06.122961+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:06.347747+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:06.421668+00:00", "trade", 12.505, 3.0]
["2026-09-03T15:11:06.492984+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:06.506175+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:06.507434+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:06.512260+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:06.616489+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:06.624012+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:06.752077+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:06.793160+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:06.893294+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:08.007449+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:08.357138+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:08.365258+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:08.366626+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:08.384895+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:08.391776+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:08.605065+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:09.033358+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:09.033423+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:09.035708+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:09.105299+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:09.248110+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:10.948434+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:11.649076+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:11.649141+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:11.650930+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:11.785161+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:12.503414+00:00", "trade", 12.505, 2.0]
["2026-09-03T15:11:12.513359+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:12.645324+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:13.215866+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:13.244166+00:00", "trade", 12.505, 300.0]
["2026-09-03T15:11:13.420710+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:13.423702+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:13.502847+00:00", "trade", 12.505, 1.0]
["2026-09-03T15:11:13.869150+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:13.869456+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:13.877856+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:14.182027+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:14.502583+00:00", "trade", 12.505, 1.0]
["2026-09-03T15:11:14.702098+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:14.706970+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:14.707441+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:14.709436+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:14.718332+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:14.742279+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:14.746123+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:14.803651+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:15.544501+00:00", "trade", 12.51, 37.0]
["2026-09-03T15:11:15.644623+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:15.888274+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:16.046557+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:16.047008+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:16.146511+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:16.146631+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:16.304934+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:16.305420+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:16.430604+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:16.516178+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:16.626732+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:16.914213+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:17.706314+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:17.706815+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:17.776582+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:17.820732+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:17.995264+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:17.995755+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:18.427495+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:18.427570+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:18.592479+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:18.594790+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:18.644939+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:18.872297+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:19.073713+00:00", "trade", 12.4986, 26.0]
["2026-09-03T15:11:19.073797+00:00", "trade", 12.4986, 12.0]
["2026-09-03T15:11:19.075091+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:19.329669+00:00", "trade", 12.5425, 1.0]
["2026-09-03T15:11:19.550120+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:19.758998+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:19.899203+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:19.899333+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:19.900928+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:19.901418+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:19.902927+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:19.903549+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:19.939151+00:00", "trade", 12.51, 5.0]
["2026-09-03T15:11:19.939154+00:00", "trade", 12.51, 12.0]
["2026-09-03T15:11:19.940016+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:19.940176+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:19.940612+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:19.945724+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:19.952575+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:19.957738+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:20.045833+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:20.110447+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:20.110452+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:20.110457+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:20.110457+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:20.269021+00:00", "trade", 12.5099, 110.0]
["2026-09-03T15:11:20.269288+00:00", "trade", 12.5098, 110.0]
["2026-09-03T15:11:20.275616+00:00", "trade", 12.51, 155.0]
["2026-09-03T15:11:20.402374+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:20.432391+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:20.451366+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:20.471720+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:20.750259+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:20.753928+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:20.756625+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:20.758990+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:20.953319+00:00", "trade", 12.51, 109.0]
["2026-09-03T15:11:20.954546+00:00", "trade", 12.51, 18.0]
["2026-09-03T15:11:20.954592+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:20.954808+00:00", "trade", 12.51, 210.0]
["2026-09-03T15:11:20.954808+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:20.954979+00:00", "trade", 12.5095, 228.0]
["2026-09-03T15:11:20.961133+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:20.962636+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:20.966340+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:21.340644+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:21.369903+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:21.374940+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:21.406641+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:21.406646+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:21.455583+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:21.455583+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:21.529909+00:00", "trade", 12.5013, 1.0]
["2026-09-03T15:11:21.530273+00:00", "trade", 12.5013, 1.0]
["2026-09-03T15:11:21.702623+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:21.705334+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:21.721423+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:21.723462+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:21.736917+00:00", "trade", 12.51, 41.0]
["2026-09-03T15:11:21.931118+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:21.931760+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:21.954594+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:21.954880+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:21.959877+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:21.970532+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:21.991944+00:00", "trade", 12.5222, 1.0]
["2026-09-03T15:11:21.991968+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:22.016276+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:22.021814+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:22.021820+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:22.021945+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:22.021995+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:22.054157+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:22.061123+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:22.138618+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:22.429738+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:22.472585+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:22.502978+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:22.716563+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:22.716688+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:22.716743+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:22.716758+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:22.723133+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:22.723133+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:22.723144+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:22.723204+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:23.029274+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:23.513991+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:23.514803+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:23.528731+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:23.565695+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:23.654727+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:23.655123+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:23.655203+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:23.872397+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:23.872627+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:23.872637+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:23.872702+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:23.876732+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:23.885819+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:23.928075+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:23.944213+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:23.944739+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:23.944809+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:23.953004+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:23.959084+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:23.960071+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:23.960086+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:23.962301+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:23.967664+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:24.090572+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:24.091860+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:24.094893+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:24.098336+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:24.098712+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:24.118865+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:24.118865+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:25.190322+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:25.336316+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:25.336782+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:25.491541+00:00", "trade", 12.502, 3.0]
["2026-09-03T15:11:25.562491+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:25.563082+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:25.563202+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:25.563543+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:25.563568+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:25.563658+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:25.564390+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:25.569743+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:25.569743+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:26.018985+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:26.019657+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:26.137819+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:28.105225+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:28.105561+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:28.105861+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:28.106282+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:28.135943+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:29.704963+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:29.819441+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:29.819497+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:29.819607+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:29.819672+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:29.819757+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:29.820248+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:29.821196+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:29.821201+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:29.822419+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:29.826082+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:29.836908+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:29.967254+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:29.968197+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:29.968212+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:29.970733+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:29.997687+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:30.177381+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:30.177737+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:30.806377+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:30.855209+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:30.858978+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:30.858988+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:30.858990+00:00", "trade", 12.51, 1.0]
["2026-09-03T15:11:30.859679+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:30.859689+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:30.859695+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:30.859900+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:30.861348+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:30.861980+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:30.863007+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:30.865699+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:30.872380+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:30.876219+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:30.900968+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:30.903775+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:30.951128+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:31.219042+00:00", "trade", 12.505, 1000.0]
["2026-09-03T15:11:31.222556+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:31.222571+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:31.695404+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:31.695434+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:31.699419+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:31.727275+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:31.727275+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:31.727280+00:00", "quote", 12.51, 12.51]
["2026-09-03T15:11:31.727345+00:00", "quote", 12.51, 12.51]
["2026-09-03T15:11:31.727351+00:00", "quote", 12.51, 12.51]
["2026-09-03T15:11:31.727366+00:00", "quote", 12.51, 12.51]
["2026-09-03T15:11:31.727386+00:00", "quote", 12.51, 12.51]
["2026-09-03T15:11:31.727391+00:00", "quote", 12.51, 12.51]
["2026-09-03T15:11:31.727396+00:00", "quote", 12.51, 12.51]
["2026-09-03T15:11:31.727396+00:00", "quote", 12.51, 12.51]
["2026-09-03T15:11:31.727406+00:00", "trade", 12.51, 990.0]
["2026-09-03T15:11:31.727406+00:00", "quote", 12.51, 12.51]
["2026-09-03T15:11:31.727426+00:00", "quote", 12.51, 12.51]
["2026-09-03T15:11:31.727491+00:00", "quote", 12.51, 12.51]
["2026-09-03T15:11:31.727576+00:00", "quote", 12.51, 12.51]
["2026-09-03T15:11:31.727576+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:31.727606+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:31.727636+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:31.727912+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:31.728017+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:31.728067+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:31.728082+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:31.728107+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:31.728137+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:31.728182+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:31.728373+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:31.729050+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:31.729065+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:31.729676+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:31.730207+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:31.757709+00:00", "trade", 12.515, 100.0]
["2026-09-03T15:11:31.758960+00:00", "trade", 12.5085, 40.0]
["2026-09-03T15:11:31.828056+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:33.649158+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:33.649178+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:33.649589+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:33.948703+00:00", "trade", 12.5082, 14.0]
["2026-09-03T15:11:34.639171+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:34.643651+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:34.644092+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:35.836143+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:35.839441+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:35.839456+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:37.934075+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:37.934366+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:37.934561+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:37.934581+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:37.934832+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:37.934882+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:37.935534+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:37.935554+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:37.947432+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:37.981423+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:37.982010+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:37.987828+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:37.988595+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:37.988615+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:37.993723+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:37.999712+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:38.036675+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:38.037322+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:38.067273+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:38.109739+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:38.218489+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:38.219251+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:38.229235+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:38.292671+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:11:38.292751+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:11:38.292786+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:11:38.292791+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:11:38.292801+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:11:38.292847+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:11:38.292866+00:00", "trade", 12.52, 8.0]
["2026-09-03T15:11:38.293428+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:38.293603+00:00", "trade", 12.52, 393.0]
["2026-09-03T15:11:38.293660+00:00", "trade", 12.52, 107.0]
["2026-09-03T15:11:38.293729+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:38.293934+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:38.293936+00:00", "trade", 12.525, 200.0]
["2026-09-03T15:11:38.293959+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:38.293974+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:38.299868+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:38.300309+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:38.300901+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:11:38.302429+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:11:38.393442+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:38.670989+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:40.695246+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:40.695266+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:40.696138+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:40.698564+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:40.701010+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:40.701415+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:40.702207+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:40.775883+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:40.775948+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:40.776019+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:40.778625+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:41.227762+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:41.228463+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:41.242417+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:41.243113+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:41.243354+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:41.243790+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:41.243860+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:41.250431+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:41.272624+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:41.284171+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:41.284322+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:41.352936+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:41.448073+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:41.451701+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:41.452489+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:41.542175+00:00", "trade", 12.5201, 228.0]
["2026-09-03T15:11:41.542964+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:41.552370+00:00", "trade", 12.52, 41.0]
["2026-09-03T15:11:41.583055+00:00", "trade", 12.52, 109.0]
["2026-09-03T15:11:41.601288+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:41.617181+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:41.623114+00:00", "trade", 12.5203, 110.0]
["2026-09-03T15:11:41.626088+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:41.634439+00:00", "trade", 12.52, 155.0]
["2026-09-03T15:11:41.638562+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:41.735384+00:00", "trade", 12.5201, 1000.0]
["2026-09-03T15:11:41.735464+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:41.766768+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:41.836389+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:42.056329+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:42.057237+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:42.061171+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:42.104339+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:42.329306+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:42.637652+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:42.638644+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:42.639106+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:42.780288+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:42.780774+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:42.781255+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:42.796281+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:43.088734+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:43.088889+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:43.089215+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:43.089225+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:43.089741+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:43.187349+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:43.190346+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:43.227465+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:43.305000+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:43.305001+00:00", "trade", 12.52, 13.0]
["2026-09-03T15:11:43.305461+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:43.305486+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:43.372200+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:43.372265+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:43.372817+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:43.372947+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:43.373123+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:43.444653+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:43.445175+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:43.445290+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:43.517758+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:43.517818+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:43.517873+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:43.518485+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:43.524564+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:43.685523+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:43.771173+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:43.836002+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:44.266560+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:44.291089+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:44.590433+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:44.590453+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:44.727520+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:44.728007+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:44.774302+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:44.776347+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:45.557637+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:45.557712+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:46.128700+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:46.192708+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:46.242531+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:46.242597+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:46.317571+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:47.057562+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:47.057717+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:48.026961+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:48.027196+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:48.038994+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:48.064129+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:48.076554+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:48.076699+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:48.083616+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:48.085561+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:48.086773+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:48.087235+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:48.087295+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:48.087520+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:48.248790+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:48.621505+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:48.621981+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:48.622071+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:48.698083+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:49.075709+00:00", "trade", 12.514, 34.0]
["2026-09-03T15:11:49.151570+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:49.233741+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:49.552126+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:49.552296+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:49.552617+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:50.108744+00:00", "trade", 12.5099, 5.0]
["2026-09-03T15:11:50.109552+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:50.109619+00:00", "trade", 12.5099, 2.0]
["2026-09-03T15:11:50.184536+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:50.542470+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:50.543056+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:50.543528+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:50.543588+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:50.546279+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:50.549191+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:50.553837+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:50.572938+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:51.055886+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:11:51.055936+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:11:51.055936+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:11:51.055941+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:51.055941+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:51.055942+00:00", "trade", 12.52, 8.0]
["2026-09-03T15:11:51.055951+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:51.055966+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:51.055988+00:00", "trade", 12.52, 92.0]
["2026-09-03T15:11:51.056006+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:51.056006+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:51.056021+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:51.056026+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:51.056051+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:51.056061+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:51.056081+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:51.056587+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:51.056592+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:51.056622+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:51.056865+00:00", "trade", 12.515, 8.0]
["2026-09-03T15:11:51.057188+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:51.057815+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:51.058211+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:51.060667+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:51.164149+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:51.389835+00:00", "trade", 12.515, 3.0]
["2026-09-03T15:11:51.389934+00:00", "trade", 12.515, 1.0]
["2026-09-03T15:11:52.717045+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:52.717106+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:52.717677+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:52.819746+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:52.978755+00:00", "trade", 12.515, 35.0]
["2026-09-03T15:11:52.979838+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:52.983937+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:52.984053+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:52.998212+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:52.998668+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:52.998753+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:52.998773+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:52.999194+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:53.002552+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:53.004386+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:53.004426+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:53.004652+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:53.020425+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:53.026740+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:53.047619+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:53.047665+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:53.047680+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:53.047740+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:11:53.050607+00:00", "quote", 12.5, 12.52]
["2026-09-03T15:11:53.050652+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:53.050657+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:53.050697+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:53.050712+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:53.050757+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:53.050988+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:53.051168+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:53.051168+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:53.051183+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:53.051188+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:53.051198+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:53.051298+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:53.051514+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:53.051609+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:53.051774+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:53.052526+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:53.056055+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:53.060806+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:53.065181+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:53.080478+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:53.080528+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:53.083285+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:53.098591+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:53.125851+00:00", "trade", 12.5354, 92.0]
["2026-09-03T15:11:53.250880+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:53.309548+00:00", "trade", 12.51, 47.0]
["2026-09-03T15:11:53.309550+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:53.309555+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:53.309620+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:53.309620+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:53.309645+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:53.309645+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:53.309660+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:53.309665+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:53.309685+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:53.309710+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:53.309750+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:53.310387+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:53.310788+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:53.310838+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:53.341461+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:53.417893+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:53.975325+00:00", "trade", 12.5388, 25.0]
["2026-09-03T15:11:54.026080+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:54.068396+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:54.070015+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:54.092924+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:54.367961+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:54.423834+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:54.426045+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:54.426295+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:54.429097+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:54.433417+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:54.434029+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:54.434655+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:54.458612+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:54.621411+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:54.621571+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:54.749682+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:54.750344+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:54.839391+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:54.839461+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:54.841276+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:54.855344+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:54.918079+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:54.918129+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:55.155476+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:55.552213+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:55.552373+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:56.318361+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:56.318366+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:56.648043+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:56.651066+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:57.955118+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:57.955123+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:57.956246+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:57.956386+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:57.956862+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:57.961969+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:57.963237+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:57.963869+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:57.964320+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:57.964781+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:57.991710+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:57.992623+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:57.992798+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:57.994918+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:57.994993+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:57.995159+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:57.995279+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:57.995279+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:57.995404+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:57.995600+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:57.995750+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:57.996061+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:57.996201+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:57.998427+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:57.998607+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:58.006841+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:58.032267+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:58.032523+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:58.034613+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:58.035044+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:58.038793+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:58.046135+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:58.047684+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:58.047694+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:58.047774+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:58.047794+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:58.047824+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:58.049017+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:58.050305+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:58.059743+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:11:58.059903+00:00", "quote", 12.49, 12.51]
["2026-09-03T15:11:58.060024+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:58.060026+00:00", "trade", 12.5, 5.0]
["2026-09-03T15:11:58.060028+00:00", "trade", 12.5, 5.0]
["2026-09-03T15:11:58.060028+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:58.060028+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:58.060032+00:00", "trade", 12.5, 5.0]
["2026-09-03T15:11:58.060033+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:58.060094+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:58.060109+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:58.060109+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:58.060109+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:58.060119+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:58.060129+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:58.060199+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:58.060334+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:58.060369+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:58.060399+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:58.060404+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:58.060419+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:58.061111+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:58.061983+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:58.062750+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:58.062765+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:58.062775+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:58.062970+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:58.063186+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:58.063286+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:58.070178+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:58.090596+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:58.090651+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:58.091945+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:58.123365+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:58.163205+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:58.269352+00:00", "trade", 12.495, 40.0]
["2026-09-03T15:11:58.330745+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:58.530271+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:58.530326+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:58.592910+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:58.830362+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:58.999784+00:00", "trade", 12.495, 1.0]
["2026-09-03T15:11:58.999871+00:00", "trade", 12.495, 1.0]
["2026-09-03T15:11:59.064646+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:59.548446+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:59.549002+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:59.551183+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:59.634877+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:59.849470+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:11:59.997714+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:00.021821+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:00.021886+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:00.021946+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:00.938720+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:00.938835+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:01.204143+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:01.206965+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:01.760704+00:00", "trade", 12.5199, 37.0]
["2026-09-03T15:12:02.011144+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:02.011214+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:02.017164+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:02.018321+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:02.132013+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:02.306920+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:02.506707+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:02.561633+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:03.028342+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:03.369146+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:03.377967+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:03.449783+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:03.449783+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:03.452334+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:03.950702+00:00", "trade", 12.5199, 11.0]
["2026-09-03T15:12:03.953426+00:00", "trade", 12.495, 146.0]
["2026-09-03T15:12:03.966903+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:03.968286+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:03.974766+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:03.975703+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:04.159061+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:04.159176+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:04.159181+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:04.163597+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:04.216548+00:00", "trade", 12.495, 6.0]
["2026-09-03T15:12:04.231514+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:04.833030+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:05.381123+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:05.901600+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:05.901951+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:05.902011+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:05.902061+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:05.902081+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:05.902447+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:05.903341+00:00", "trade", 12.495, 94.0]
["2026-09-03T15:12:05.904452+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:06.024233+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:06.035395+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:06.174221+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:06.373276+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:06.373913+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:06.402751+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:06.404486+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:06.639181+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:06.936706+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:07.112536+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:07.880935+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:08.626570+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:10.279647+00:00", "trade", 12.5089, 1.0]
["2026-09-03T15:12:10.521177+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:12.170754+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:12.170840+00:00", "trade", 12.495, 325.0]
["2026-09-03T15:12:12.171356+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:12.171992+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:12.296504+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:12.675173+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:12.678306+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:12.776886+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:13.143015+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:13.526756+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:13.539416+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:13.681620+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:13.876501+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:14.289937+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:14.433300+00:00", "trade", 12.495, 1000.0]
["2026-09-03T15:12:14.433510+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:14.511531+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:14.528722+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:14.528787+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:14.529429+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:14.529549+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:14.529695+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:14.529810+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:14.529875+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:14.530141+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:14.534321+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:14.534356+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:14.534972+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:14.536150+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:14.543688+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:14.555030+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:14.555436+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:14.555481+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:14.558719+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:14.558774+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:14.558834+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:14.559566+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:14.559701+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:14.579268+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:14.601195+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:14.616341+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:14.626075+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:14.629162+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:14.629217+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:14.629513+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:14.629959+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:14.630124+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:14.710987+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:14.711042+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:15.117312+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:15.771794+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:15.772802+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:15.772802+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:15.772992+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:15.773699+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:15.773844+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:15.822185+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:15.867292+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:15.939384+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:15.981299+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:15.981299+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:16.039478+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:16.164422+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:16.164487+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:16.527754+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:16.527764+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:16.675146+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:16.675206+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:16.971285+00:00", "trade", 12.5069, 8.0]
["2026-09-03T15:12:17.028915+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:17.029035+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:17.029331+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:17.029371+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:17.029978+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:17.029988+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:17.456135+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:17.456200+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:17.964142+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:18.068226+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:18.328111+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:18.460327+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:18.484514+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:18.484519+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:18.588267+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:18.706163+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:18.810187+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:19.077708+00:00", "trade", 12.4973, 11.0]
["2026-09-03T15:12:19.816724+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:20.124203+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:20.596220+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:20.596285+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:20.596342+00:00", "trade", 12.49, 900.0]
["2026-09-03T15:12:20.596342+00:00", "trade", 12.49, 100.0]
["2026-09-03T15:12:20.596345+00:00", "trade", 12.49, 200.0]
["2026-09-03T15:12:20.596370+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:20.596372+00:00", "trade", 12.49, 289.0]
["2026-09-03T15:12:20.596445+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:20.596510+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:20.596906+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:20.596947+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:20.596982+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:20.597553+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:20.597628+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:20.597641+00:00", "trade", 12.4926, 40.0]
["2026-09-03T15:12:20.602760+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:20.603241+00:00", "trade", 12.49, 11.0]
["2026-09-03T15:12:20.609431+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:20.610489+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:20.610500+00:00", "trade", 12.49, 10.0]
["2026-09-03T15:12:20.610504+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:20.610509+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:20.610519+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:20.611050+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:20.617145+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:20.623896+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:20.683884+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:20.700408+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:20.700459+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:20.700459+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:20.700474+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:20.700484+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:20.700504+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:20.700584+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:20.700586+00:00", "trade", 12.49, 5.0]
["2026-09-03T15:12:20.700599+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:20.700609+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:20.700669+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:20.700694+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:20.700699+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:20.700699+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:20.700704+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:20.700714+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:20.700719+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:20.700729+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:20.700734+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:20.700829+00:00", "trade", 12.49, 1.0]
["2026-09-03T15:12:20.700905+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:20.701150+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:20.701150+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:20.701431+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:20.701837+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:20.702484+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:20.702488+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:20.716216+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:20.732505+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:20.807299+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:20.807299+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:21.249188+00:00", "trade", 12.485, 5.0]
["2026-09-03T15:12:21.693218+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:21.694090+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:21.694100+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:21.694566+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:21.694902+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:21.741007+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:21.743157+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:21.747428+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:21.747503+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:21.748410+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:21.996036+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:21.996041+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:22.021136+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:22.081600+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:22.181549+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:22.487689+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:22.532191+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:22.570552+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:22.571319+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:22.583438+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:22.584055+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:22.584365+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:22.584751+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:22.584841+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:22.593452+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:22.594013+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:22.615715+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:22.629012+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:22.722234+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:22.740984+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:22.889804+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:22.919089+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:22.935709+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:23.486138+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:23.486754+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:23.489882+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:23.495274+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:23.497024+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:23.499585+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:23.500948+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:23.932268+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:24.366675+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:24.527689+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:24.528260+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:24.536209+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:24.563464+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:24.563519+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:24.563770+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:24.602943+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:24.603264+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:24.603566+00:00", "trade", 12.49, 100.0]
["2026-09-03T15:12:24.603614+00:00", "trade", 12.49, 100.0]
["2026-09-03T15:12:24.603620+00:00", "trade", 12.49, 300.0]
["2026-09-03T15:12:24.603625+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:24.603630+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:12:24.603661+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:12:24.603661+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:12:24.603765+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:12:24.603770+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:12:24.603901+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:24.603956+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:24.604287+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:24.604407+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:24.604517+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:24.604517+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:24.604753+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:24.604893+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:24.605519+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:24.605519+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:24.605946+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:24.605946+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:24.704867+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:24.706561+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:24.801808+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:24.850068+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:24.850113+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:25.096486+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:25.320306+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:26.813074+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:26.945199+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:26.968856+00:00", "trade", 12.5268, 37.0]
["2026-09-03T15:12:26.970219+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:27.087654+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:27.396697+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:27.397358+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:28.210645+00:00", "trade", 12.5, 19.0]
["2026-09-03T15:12:28.210645+00:00", "trade", 12.5, 18.0]
["2026-09-03T15:12:28.210720+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:28.211497+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:28.211597+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:28.212459+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:28.217130+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:28.217320+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:28.218934+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:28.218949+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:28.218994+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:28.297427+00:00", "trade", 12.5, 100.0]
["2026-09-03T15:12:28.689409+00:00", "trade", 12.5042, 4.0]
["2026-09-03T15:12:28.829867+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:28.829928+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:29.303863+00:00", "trade", 12.4999, 1000.0]
["2026-09-03T15:12:29.791302+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:12:29.791305+00:00", "trade", 12.5, 100.0]
["2026-09-03T15:12:29.791305+00:00", "trade", 12.5, 500.0]
["2026-09-03T15:12:29.791308+00:00", "trade", 12.5, 600.0]
["2026-09-03T15:12:29.791332+00:00", "quote", 12.5, 12.5]
["2026-09-03T15:12:29.791347+00:00", "trade", 12.5, 100.0]
["2026-09-03T15:12:29.791362+00:00", "quote", 12.5, 12.5]
["2026-09-03T15:12:29.791368+00:00", "quote", 12.5, 12.5]
["2026-09-03T15:12:29.791403+00:00", "quote", 12.5, 12.5]
["2026-09-03T15:12:29.791453+00:00", "quote", 12.5, 12.5]
["2026-09-03T15:12:29.791493+00:00", "quote", 12.5, 12.5]
["2026-09-03T15:12:29.791503+00:00", "quote", 12.5, 12.5]
["2026-09-03T15:12:29.791523+00:00", "quote", 12.5, 12.5]
["2026-09-03T15:12:29.791678+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:29.791937+00:00", "trade", 12.5, 16.0]
["2026-09-03T15:12:29.792018+00:00", "trade", 12.5, 26.0]
["2026-09-03T15:12:29.792094+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:29.792204+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:29.792214+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:29.792250+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:29.792310+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:29.792310+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:29.792555+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:29.793172+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:29.793172+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:29.793974+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:29.796404+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:29.801487+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:29.802259+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:29.803406+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:29.853148+00:00", "trade", 12.505, 1.0]
["2026-09-03T15:12:29.878355+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:29.894313+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:29.997740+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:30.026484+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:30.792582+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:30.793459+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:32.180510+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:32.181467+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:33.089009+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:33.952707+00:00", "trade", 12.4954, 24.0]
["2026-09-03T15:12:34.456347+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:34.456387+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:34.462467+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:34.521583+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:34.944282+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:34.944994+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:35.082928+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:35.085619+00:00", "trade", 12.51, 5.0]
["2026-09-03T15:12:35.085680+00:00", "trade", 12.51, 2.0]
["2026-09-03T15:12:35.086536+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:35.086562+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:35.086662+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:35.086667+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:35.087351+00:00", "trade", 12.51, 5.0]
["2026-09-03T15:12:35.087965+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:35.087975+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:35.090822+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:35.092125+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:35.092210+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:35.116503+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:35.117360+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:35.122612+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:35.354511+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:35.364505+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:35.405433+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:35.405864+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:35.411597+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:35.469250+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:35.521214+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:35.521665+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:35.591532+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:36.086819+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:36.103429+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:36.108786+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:36.113423+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:36.150271+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:36.463308+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:36.629464+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:36.690981+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:36.927050+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:36.966935+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:36.987659+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:37.175894+00:00", "trade", 12.51, 1.0]
["2026-09-03T15:12:37.175894+00:00", "quote", 12.51, 12.51]
["2026-09-03T15:12:37.175949+00:00", "quote", 12.51, 12.51]
["2026-09-03T15:12:37.175979+00:00", "quote", 12.51, 12.51]
["2026-09-03T15:12:37.175984+00:00", "quote", 12.51, 12.51]
["2026-09-03T15:12:37.175989+00:00", "quote", 12.51, 12.51]
["2026-09-03T15:12:37.175989+00:00", "quote", 12.51, 12.51]
["2026-09-03T15:12:37.176004+00:00", "quote", 12.51, 12.51]
["2026-09-03T15:12:37.176039+00:00", "quote", 12.51, 12.51]
["2026-09-03T15:12:37.176044+00:00", "quote", 12.51, 12.51]
["2026-09-03T15:12:37.176320+00:00", "quote", 12.51, 12.51]
["2026-09-03T15:12:37.176375+00:00", "quote", 12.51, 12.51]
["2026-09-03T15:12:37.176402+00:00", "trade", 12.51, 200.0]
["2026-09-03T15:12:37.176460+00:00", "quote", 12.51, 12.51]
["2026-09-03T15:12:37.176465+00:00", "quote", 12.51, 12.51]
["2026-09-03T15:12:37.176475+00:00", "quote", 12.51, 12.51]
["2026-09-03T15:12:37.176490+00:00", "quote", 12.51, 12.51]
["2026-09-03T15:12:37.176495+00:00", "quote", 12.51, 12.51]
["2026-09-03T15:12:37.176515+00:00", "quote", 12.51, 12.51]
["2026-09-03T15:12:37.176575+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:37.176751+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:37.176831+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:37.176866+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:37.176966+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:37.177016+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:37.177071+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:37.177172+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:37.177653+00:00", "trade", 12.499, 42.0]
["2026-09-03T15:12:37.179557+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:37.219931+00:00", "trade", 12.51, 20.0]
["2026-09-03T15:12:37.278884+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:37.284011+00:00", "trade", 12.51, 19.0]
["2026-09-03T15:12:37.301353+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:37.583181+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:37.583351+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:37.773570+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:37.778136+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:37.791604+00:00", "trade", 12.5335, 19.0]
["2026-09-03T15:12:37.978419+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:37.979096+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:38.322390+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:38.574452+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:38.574466+00:00", "trade", 12.5101, 1000.0]
["2026-09-03T15:12:39.171236+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:39.171452+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:39.769963+00:00", "trade", 12.515, 325.0]
["2026-09-03T15:12:39.770577+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:41.873802+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:41.979730+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:42.033141+00:00", "trade", 12.5101, 2.0]
["2026-09-03T15:12:42.034278+00:00", "trade", 12.515, 6.0]
["2026-09-03T15:12:42.062096+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:42.244452+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:42.255323+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:42.269231+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:42.340356+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:43.021246+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:43.073370+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:43.073440+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:43.073445+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:43.073481+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:43.073846+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:43.074513+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:43.074769+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:43.085910+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:43.143242+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:43.144129+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:43.144926+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:43.149321+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:43.151151+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:43.180185+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:43.190435+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:43.245862+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:43.318194+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:43.343755+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:43.690643+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:43.690659+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:43.690709+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:43.690709+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:43.979383+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:43.979854+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:43.988750+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:43.990289+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:44.015955+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:44.016411+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:44.016872+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:44.068485+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:44.068551+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:44.135004+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:44.137726+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:44.166148+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:44.167251+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:44.318898+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:44.595789+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:44.595859+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:44.595929+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:44.596410+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:44.596410+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:44.596461+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:44.596706+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:44.597212+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:44.597318+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:44.597774+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:44.603497+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:44.693808+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:44.693963+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:44.698188+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:44.698248+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:44.698740+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:44.699055+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:44.699767+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:44.700955+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:44.702293+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:44.702439+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:44.722461+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:44.723043+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:44.743176+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:44.773122+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:44.779417+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:44.779482+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:44.780009+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:44.842443+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:45.059766+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:45.716098+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:45.913284+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:45.913294+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:45.913339+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:45.913404+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:45.914136+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:45.914672+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:45.914762+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:45.915253+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:45.920245+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:45.920817+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:45.921213+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:45.922486+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:45.957194+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:46.578627+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:46.589027+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:46.589077+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:46.589087+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:46.636234+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:46.636415+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:47.603092+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:47.609262+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:47.611166+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:47.757776+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:48.644794+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:48.735480+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:49.079711+00:00", "trade", 12.4996, 37.0]
["2026-09-03T15:12:49.080504+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:49.163005+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:49.427231+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:49.774370+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:50.627917+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:50.627972+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:50.629967+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:50.630453+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:50.630919+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:50.631350+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:50.631896+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:50.633866+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:50.634102+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:50.639214+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:50.666594+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:50.886339+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:50.887386+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:50.887437+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:50.888544+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:50.892930+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:50.962796+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:51.489258+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:55.140478+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:55.142608+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:55.154166+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:55.158882+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:55.159809+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:55.159859+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:55.161338+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:55.161809+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:55.162581+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:55.165798+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:55.166771+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:55.177060+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:55.177186+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:55.244546+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:55.245007+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:55.357436+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:55.375454+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:55.376872+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:55.387803+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:56.076096+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:56.076166+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:56.077109+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:56.077254+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:56.091934+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:56.166968+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:56.184079+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:57.623119+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:57.651386+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:57.979800+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:58.118601+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:58.119679+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:58.120155+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:58.120160+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:58.120606+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:58.120661+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:58.762789+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:58.766789+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:58.768753+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:58.769179+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:58.816502+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:58.996512+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:58.999339+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:59.017462+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:59.029065+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:59.031726+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:59.031781+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:59.225629+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:59.225774+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:12:59.682850+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:59.682900+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:59.682921+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:59.682946+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:59.682975+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:59.682986+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:59.682990+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:59.683016+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:59.683016+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:59.683016+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:59.683025+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:59.683051+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:59.683056+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:59.683071+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:59.683076+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:59.683091+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:59.683096+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:59.683913+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:59.684224+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:59.684248+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:59.684354+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:59.684960+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:59.685025+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:59.685687+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:59.690042+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:59.693205+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:59.693706+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:59.693706+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:59.735696+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:12:59.997767+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:00.990727+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:00.990792+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:00.992251+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:01.101632+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:01.622530+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:01.759427+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:02.043669+00:00", "trade", 12.5013, 1.0]
["2026-09-03T15:13:02.044725+00:00", "trade", 12.505, 4.0]
["2026-09-03T15:13:03.267110+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:03.317210+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:03.555053+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:03.954707+00:00", "trade", 12.5111, 6.0]
["2026-09-03T15:13:04.196433+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:04.196955+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:04.212301+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:04.212311+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:04.213820+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:04.214426+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:04.219769+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:04.219824+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:04.221498+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:04.262526+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:04.347955+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:04.496771+00:00", "trade", 12.505, 25.0]
["2026-09-03T15:13:04.707243+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:05.082168+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:05.083992+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:05.226788+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:05.304914+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:05.336069+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:06.184012+00:00", "trade", 12.505, 200.0]
["2026-09-03T15:13:06.185040+00:00", "trade", 12.505, 7.0]
["2026-09-03T15:13:06.185386+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:06.410067+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:06.410483+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:06.412107+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:06.413049+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:06.495782+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:06.496303+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:06.580263+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:07.178717+00:00", "trade", 12.5104, 21.0]
["2026-09-03T15:13:07.867862+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:07.871866+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:07.882717+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:07.914082+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:07.917079+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:07.930637+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:07.931163+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:07.931749+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:08.005255+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:08.005896+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:08.084719+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:08.085246+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:08.093190+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:08.093881+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:08.830635+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:08.831311+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:08.831327+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:08.938212+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:08.958781+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:09.557129+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:09.561731+00:00", "trade", 12.5054, 200.0]
["2026-09-03T15:13:09.983657+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:09.984303+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:09.985231+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:10.996540+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:11.021289+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:11.021349+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:11.027975+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:11.111424+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:11.451761+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:11.458718+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:11.466125+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:11.466171+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:11.466672+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:11.466732+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:11.468942+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:11.709301+00:00", "trade", 12.537, 100.0]
["2026-09-03T15:13:11.726793+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:11.726853+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:11.727399+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:12.582806+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:12.582866+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:12.589968+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:14.741027+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:15.478788+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:15.585027+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:15.689431+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:16.151925+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:16.904215+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:17.189386+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:17.601991+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:17.841558+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:17.841613+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:18.270358+00:00", "trade", 12.5178, 8.0]
["2026-09-03T15:13:18.519160+00:00", "trade", 12.5051, 1.0]
["2026-09-03T15:13:18.581764+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:19.081710+00:00", "trade", 12.505, 1.0]
["2026-09-03T15:13:19.589450+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:20.375738+00:00", "trade", 12.5087, 60.0]
["2026-09-03T15:13:20.794927+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:20.799072+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:20.807156+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:20.807211+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:20.809432+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:20.815040+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:20.815501+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:20.827545+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:20.827735+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:20.828593+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:20.844746+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:20.844926+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:20.940865+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:21.121652+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:21.121852+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:21.122068+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:21.122163+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:21.122178+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:21.122228+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:21.122414+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:21.122464+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:13:21.125516+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.125566+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.125591+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.125591+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.125596+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.125596+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.125611+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.125611+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.125616+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.125631+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.125631+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.125662+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.125662+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.125687+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.126584+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.126589+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.126624+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.126894+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.132037+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.132052+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.132052+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.140131+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.141725+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.153623+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.153678+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.153733+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.170504+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.221596+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.221781+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.221844+00:00", "trade", 12.5, 25.0]
["2026-09-03T15:13:21.232025+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.329924+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.752427+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.800217+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.800227+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.801129+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.809559+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.810556+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.810847+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.817493+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.817503+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.818591+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.838739+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.838754+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.838789+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.838834+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.838854+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.840818+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.843129+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.843139+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.843244+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.843289+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.843299+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.843420+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.843911+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.846061+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.859222+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.863097+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.863097+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.864149+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.864686+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.908841+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.909292+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.912785+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.917466+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.942466+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.942601+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.947283+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.947303+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.947323+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.957647+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.964504+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:21.967155+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:22.233561+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:22.234137+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:22.242051+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:22.242106+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:22.242978+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:22.322568+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:22.354655+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:22.354936+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:22.446023+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:23.474528+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:24.041892+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:24.881278+00:00", "trade", 12.4977, 1.0]
["2026-09-03T15:13:24.882309+00:00", "trade", 12.495, 3.0]
["2026-09-03T15:13:25.001914+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:25.484085+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:25.484355+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:25.491397+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:25.491457+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:25.500885+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:25.517088+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:25.517244+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:25.547250+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:26.081370+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:26.091945+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:26.093910+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:26.129159+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:26.192926+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:26.252980+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:26.567731+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:26.938641+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:27.013254+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:27.159719+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:27.160120+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:28.702622+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:29.469437+00:00", "trade", 12.5047, 10.0]
["2026-09-03T15:13:29.585670+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:29.585915+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:29.586361+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:29.593874+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:29.594571+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:29.595027+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:29.597362+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:29.597793+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:29.598245+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:29.659952+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:29.660393+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:29.660393+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:29.660934+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:29.662513+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:29.698198+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:29.698870+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:29.698875+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:29.699030+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:29.699461+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:29.699551+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:29.729127+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:29.729297+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:29.808932+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:29.809434+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:29.997798+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:30.013591+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:30.169077+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:30.242302+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:30.347212+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:30.701368+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:30.703905+00:00", "trade", 12.49, 100.0]
["2026-09-03T15:13:30.704350+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:30.704370+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:30.718328+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:30.904438+00:00", "trade", 12.49, 10.0]
["2026-09-03T15:13:30.904441+00:00", "trade", 12.49, 321.0]
["2026-09-03T15:13:30.904562+00:00", "trade", 12.49, 24.0]
["2026-09-03T15:13:30.905257+00:00", "trade", 12.49, 5.0]
["2026-09-03T15:13:30.905259+00:00", "trade", 12.49, 195.0]
["2026-09-03T15:13:30.905259+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:13:30.905346+00:00", "trade", 12.49, 371.0]
["2026-09-03T15:13:30.905349+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:30.905400+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:30.905405+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:30.905410+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:30.905430+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:30.905430+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:30.905430+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:30.905435+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:30.905465+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:30.905470+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:30.905480+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:30.905490+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:30.905495+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:30.905505+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:30.905816+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:30.905846+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:30.905861+00:00", "trade", 12.49, 5.0]
["2026-09-03T15:13:30.905864+00:00", "trade", 12.49, 5.0]
["2026-09-03T15:13:30.905886+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:30.906272+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:30.906382+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:30.906412+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:30.906458+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:30.906502+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:30.906773+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:30.917950+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:31.006060+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:31.150775+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:31.151432+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:31.209480+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:31.210633+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:31.210759+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:31.211190+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:31.211275+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:31.212137+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:31.228912+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:31.282911+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:31.283237+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:31.284449+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:31.294609+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:31.294679+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:31.294814+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:31.294884+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:31.295345+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:31.296699+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:31.298368+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:31.299064+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:31.299185+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:31.300583+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:31.318300+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:31.333506+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:31.575113+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:31.621709+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:31.666952+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:31.685622+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:31.704527+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:31.735581+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:31.736453+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:31.739064+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:31.743856+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:31.744653+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:31.744698+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:31.746723+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:31.756742+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:31.767713+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:31.783856+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:31.786182+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:31.786207+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:31.797394+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:31.904825+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:31.905517+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:31.909511+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:31.910038+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:31.923685+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:31.986956+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:32.137415+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:32.411365+00:00", "trade", 12.5302, 20.0]
["2026-09-03T15:13:32.598145+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:32.605748+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:32.607362+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:32.844774+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:32.862045+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:32.863889+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:32.868941+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:33.123504+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:33.123504+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:33.123519+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:33.124742+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:33.194378+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:33.220400+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:33.648427+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:33.648828+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:33.648908+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:33.649083+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:33.649304+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:33.649545+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:33.675146+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:33.676228+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:33.676724+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:33.677957+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:33.695474+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:33.761156+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:33.761266+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:33.761842+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:33.777710+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:33.778252+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:33.778322+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:33.778392+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:33.788596+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:33.793949+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:33.929618+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:33.956706+00:00", "trade", 12.4936, 5.0]
["2026-09-03T15:13:34.071673+00:00", "trade", 12.4898, 45.0]
["2026-09-03T15:13:34.086407+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:34.095293+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:34.095955+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:34.096005+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:34.096110+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:34.106099+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:34.209446+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:34.209521+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:34.213766+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:34.543919+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:34.543980+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:34.544441+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:34.560564+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:34.560900+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:34.567355+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:34.635343+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:34.635408+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:34.635468+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:34.646499+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:34.651862+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:34.656443+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:34.656593+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:34.662939+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:34.688700+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:34.690439+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:34.729598+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:34.736504+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:34.736504+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:34.745536+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:35.176409+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:35.176509+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:35.177000+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:35.177056+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:35.183095+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:35.193976+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:35.194648+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:35.195284+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:35.202672+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:35.232378+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:35.232924+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:35.248346+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:35.251268+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:35.344721+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:35.345277+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:35.352038+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:35.352093+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:35.352459+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:35.352464+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:35.362323+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:35.362523+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:35.363145+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:35.363175+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:35.363230+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:35.366232+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:35.366623+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:35.366678+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:35.367510+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:35.367996+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:35.380125+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:35.402033+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:35.426997+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:35.427047+00:00", "trade", 12.49, 11.0]
["2026-09-03T15:13:35.427127+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:35.427423+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:35.427473+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:35.427483+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:35.427543+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:35.437633+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:35.459740+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:35.459801+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:35.463404+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:35.466336+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:35.466351+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:35.468236+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:35.493576+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:35.538423+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:35.642933+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:35.647373+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:35.937776+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:35.939330+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:35.939375+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:35.939385+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:35.939480+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:36.210136+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:36.313839+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:36.364886+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:36.365026+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:36.365046+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:36.365086+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:36.365673+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:36.366971+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:36.368164+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:36.373546+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:36.373546+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:36.383029+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:36.392066+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:36.392181+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:36.393494+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:36.393564+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:36.393985+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:36.394010+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:36.394040+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:36.394912+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:36.397163+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:36.409577+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:36.412264+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:36.430638+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:36.433835+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:36.448460+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:36.498450+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:36.536759+00:00", "trade", 12.4899, 100.0]
["2026-09-03T15:13:36.537024+00:00", "trade", 12.4899, 100.0]
["2026-09-03T15:13:36.537225+00:00", "trade", 12.4899, 300.0]
["2026-09-03T15:13:36.537412+00:00", "trade", 12.4899, 300.0]
["2026-09-03T15:13:36.537613+00:00", "trade", 12.4899, 100.0]
["2026-09-03T15:13:36.537793+00:00", "trade", 12.4899, 100.0]
["2026-09-03T15:13:36.539192+00:00", "trade", 12.4861, 100.0]
["2026-09-03T15:13:36.539422+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:36.539429+00:00", "trade", 12.4861, 100.0]
["2026-09-03T15:13:36.539482+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:36.539703+00:00", "trade", 12.4861, 300.0]
["2026-09-03T15:13:36.539763+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:36.539823+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:36.539890+00:00", "trade", 12.4861, 300.0]
["2026-09-03T15:13:36.540073+00:00", "trade", 12.4861, 100.0]
["2026-09-03T15:13:36.540362+00:00", "trade", 12.4861, 100.0]
["2026-09-03T15:13:36.541321+00:00", "trade", 12.4893, 40.0]
["2026-09-03T15:13:37.500582+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:37.551122+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:38.082190+00:00", "trade", 12.49, 100.0]
["2026-09-03T15:13:38.142358+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:38.142484+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:38.305127+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:38.305418+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:38.305483+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:38.307783+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:38.307849+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:38.438701+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:38.439047+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:38.573798+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:38.573873+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:38.580604+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:38.580655+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:38.580670+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:38.606952+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:38.607028+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:38.607103+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:38.607148+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:38.618690+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:38.619257+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:38.620560+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:38.623998+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:38.729530+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:38.947270+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:38.947270+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:38.953114+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:39.011097+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:39.013001+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:39.013072+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:39.016715+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:39.017181+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:39.020966+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:39.054355+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:39.116047+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:39.116098+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:39.116098+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:39.761949+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:39.762009+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:39.762210+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:39.762932+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:39.767773+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:39.869225+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:39.919615+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:39.973158+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:39.973700+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:40.022847+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:40.079191+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:40.087566+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:40.153950+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:40.228197+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:40.324963+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:40.327920+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:40.328496+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:40.370993+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:40.371539+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:40.371955+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:40.467373+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:40.500006+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:40.662649+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:40.912936+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:40.914601+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:40.950697+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:41.089809+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:41.508247+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:41.508327+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:41.521173+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:41.587822+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:42.171240+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:42.328891+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:42.767137+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:42.877952+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:42.944079+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:43.305497+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:43.556100+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:43.601444+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:43.705372+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:44.241040+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:44.241321+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:44.241987+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:44.242068+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:44.243210+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:44.245681+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:44.246323+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:44.246323+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:44.249746+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:44.251395+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:44.251986+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:44.251991+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:44.252267+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:44.254838+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:44.255986+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:44.698297+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:44.698497+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:44.698522+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:44.699199+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:44.699199+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:44.705273+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:44.706040+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:44.708100+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:44.709543+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:44.713613+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:44.713683+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:44.714240+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:44.757879+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:44.758195+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:44.758741+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:44.792441+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:44.792557+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:44.792978+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:44.793629+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:45.036078+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:45.036439+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:45.037060+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:45.037471+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:45.037907+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:45.038699+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:45.039150+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:45.041040+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:45.073076+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:45.113974+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:45.115167+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:45.115362+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:45.116926+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:45.131175+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:45.141505+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:45.224037+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:45.225610+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:45.430028+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:45.449229+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:45.534673+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:45.536227+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:45.536447+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:45.536708+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:45.537084+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:45.537144+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:45.537495+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:45.538116+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:45.933904+00:00", "trade", 12.485, 5.0]
["2026-09-03T15:13:46.354946+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:46.369731+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:46.370343+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:46.376412+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:46.387519+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:46.387920+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:46.388481+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:46.401392+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:46.405717+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:46.530064+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:46.732198+00:00", "trade", 12.4898, 544.0]
["2026-09-03T15:13:47.014771+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:47.014846+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:47.015497+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:47.028228+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:47.109031+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:47.138892+00:00", "trade", 12.49, 2.0]
["2026-09-03T15:13:47.138892+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:47.209440+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:47.346006+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:47.403694+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:47.426509+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:47.501683+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:47.518393+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:47.584681+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:47.585307+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:47.585533+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:47.590981+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:47.608207+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:47.639652+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:47.639813+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:47.640123+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:47.640269+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:47.661003+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:47.661068+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:47.661214+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:47.661324+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:47.661359+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:47.662081+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:47.673403+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:47.911782+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:47.911802+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:47.911832+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:47.911863+00:00", "trade", 12.49, 200.0]
["2026-09-03T15:13:47.912443+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:47.912483+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:47.914764+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:47.921305+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:48.279530+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:48.280402+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:48.280838+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:48.295077+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:48.295397+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:48.295528+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:48.311736+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:48.359651+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:48.359711+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:48.360708+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:48.377513+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:48.409289+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:48.416131+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:48.716733+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:48.717294+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:48.717771+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:48.717891+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:48.718442+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:48.726617+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:48.737152+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:48.796128+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:48.805390+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:48.805675+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:48.805741+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:48.805745+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:48.811945+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:48.812356+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:48.812361+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:48.815043+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:48.815168+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:48.819142+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:48.869272+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:48.870194+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:49.083715+00:00", "trade", 12.4893, 24.0]
["2026-09-03T15:13:50.165065+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:50.235453+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:50.236355+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:50.236400+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:50.243913+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:50.257105+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:50.277218+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:50.286405+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:50.346268+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:50.346659+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:50.426088+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:50.430363+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:50.430639+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:50.851849+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:50.853659+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:50.855919+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:50.878593+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:51.024512+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:51.060300+00:00", "trade", 12.4959, 14.0]
["2026-09-03T15:13:51.250817+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:51.250907+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:51.250972+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:51.251157+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:51.258455+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:51.267301+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:51.267501+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:51.347322+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:51.651934+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:52.016269+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:52.016419+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:52.016685+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:52.023887+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:52.053042+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:52.064058+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:52.092977+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:52.280931+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:52.521520+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:52.521560+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:52.521620+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:52.535208+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:53.038579+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:53.219521+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:53.221952+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:53.231630+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:53.254299+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:53.303781+00:00", "trade", 12.485, 32.0]
["2026-09-03T15:13:53.310854+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:53.353415+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:53.370571+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:53.377343+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:54.043638+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:54.046331+00:00", "trade", 12.4801, 1000.0]
["2026-09-03T15:13:54.178720+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:54.404354+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:54.411957+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:54.415756+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:54.415816+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:54.415816+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:54.426406+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:54.532329+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:55.203581+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:55.432017+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:55.446657+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:55.447012+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:55.454014+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:55.468945+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:55.519195+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:55.684227+00:00", "trade", 12.485, 125.0]
["2026-09-03T15:13:55.684995+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:55.685361+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:55.685366+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:56.863946+00:00", "trade", 12.5354, 100.0]
["2026-09-03T15:13:57.528736+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:57.589331+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:58.351661+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:58.686274+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:59.015896+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:59.123393+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:59.151620+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:59.161654+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:59.162055+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:59.162275+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:59.162325+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:59.273611+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:59.586964+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:59.929682+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:13:59.997825+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:00.208603+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:00.529880+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:00.529940+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:00.533223+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:00.540169+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:00.607249+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:00.639331+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:00.639456+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:00.639537+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:00.639993+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:00.640860+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:00.645195+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:00.645897+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:00.646237+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:00.647972+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:00.648864+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:00.649345+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:00.651801+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:00.651901+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:00.651926+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:00.652492+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:00.686759+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:00.686809+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:00.753002+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:00.753353+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:00.771667+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:00.930005+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:00.982219+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:01.026114+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:01.026310+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:01.026410+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:01.028244+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:01.028340+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:01.028360+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:01.028405+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:01.028420+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:01.028425+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:01.028695+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:01.029207+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:01.029492+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:01.030455+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:01.034890+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:01.035366+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:01.035983+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:01.035988+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:01.045455+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:01.070034+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:01.095750+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:01.238556+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:01.247157+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:01.248164+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:01.257030+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:01.257030+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:01.304769+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:01.304824+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:01.306719+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:01.543018+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:01.543063+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:01.552596+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:01.628778+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:01.628828+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:01.629129+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:01.630301+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:01.666813+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:02.497441+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:02.498383+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:02.498423+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:02.504388+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:02.504443+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:02.506733+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:02.506838+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:02.509490+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:02.510688+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:02.570470+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:02.577387+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:02.589300+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:02.589426+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:02.844509+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:02.850734+00:00", "trade", 12.48, 45.0]
["2026-09-03T15:14:02.850804+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:02.850809+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:02.850855+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:02.851751+00:00", "trade", 12.485, 7.0]
["2026-09-03T15:14:02.857420+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:02.866497+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:02.866507+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:02.866577+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:02.866637+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:02.867544+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:02.873243+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:02.873293+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:02.873464+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:02.874060+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:02.931602+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:03.072424+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:03.076769+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:03.130161+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:03.197296+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:03.197357+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:03.220853+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:03.220918+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:03.621248+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:03.799945+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:03.800020+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:03.958708+00:00", "trade", 12.4863, 16.0]
["2026-09-03T15:14:04.046488+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:04.046534+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:04.053721+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:04.054077+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:04.055756+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:04.804072+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:04.804252+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:04.804763+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:04.804808+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:04.804813+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:05.247736+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:05.310019+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:05.311057+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:05.311859+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:05.312976+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:05.416313+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:05.574536+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:05.574601+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:05.575182+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:05.575463+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:05.577022+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:05.577057+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:05.577548+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:05.577693+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:05.578781+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:05.924496+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:05.926756+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:05.950528+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:06.039997+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:06.040528+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:06.040739+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:06.042643+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:06.195077+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:06.201041+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:06.201186+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:06.204825+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:06.205311+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:06.240545+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:06.240836+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:06.250033+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:06.251562+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:06.269314+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:06.290545+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:06.291417+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:06.377071+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:06.382018+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:06.382163+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:06.384855+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:06.385978+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:06.386118+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:06.386188+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:06.386243+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:06.386584+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:06.386850+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:06.387787+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:06.387912+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:06.490452+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:06.491469+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:06.542707+00:00", "trade", 12.4846, 28.0]
["2026-09-03T15:14:06.664362+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:06.664417+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:06.668532+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:06.668918+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:06.669269+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:06.669775+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:06.672862+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:06.716311+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:06.716371+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:06.768761+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:06.769673+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:06.770125+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:06.773252+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:06.779642+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:06.780193+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:06.783166+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:06.801620+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:06.802026+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:07.000269+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:07.000324+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:07.019399+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:07.019460+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:07.019470+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:07.019515+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:07.060663+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:07.087342+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:07.090910+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:07.118666+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:07.146964+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:07.452448+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:07.593124+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:07.596818+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:07.760989+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:07.761190+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:07.762222+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:07.762278+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:07.778100+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:07.781909+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:07.956226+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:07.964465+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:07.967938+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:07.967994+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:07.994241+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:07.994447+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:08.006485+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:08.012555+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:08.013091+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:08.013136+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:08.067967+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:08.068077+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:08.088692+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:08.101557+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:08.101622+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:08.101628+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:08.101658+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:08.101663+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:08.101663+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:08.101673+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:08.101678+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:08.101678+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:08.101683+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:08.101703+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:08.101703+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:08.101708+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:08.101733+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:08.101733+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:08.101738+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:08.101768+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:08.101773+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:08.101798+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:08.101798+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:08.102495+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:08.102705+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:08.103327+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:08.107948+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:08.108083+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:08.108399+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:08.108805+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:08.108820+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:08.108820+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:08.111636+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:08.128542+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:08.207520+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:08.232525+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:10.441823+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:10.442690+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:10.442801+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:10.444014+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:10.465004+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:10.470973+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:10.524501+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:10.524571+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:10.525132+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:10.554156+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:10.554222+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:10.559228+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:10.770703+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:10.771119+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:11.125053+00:00", "trade", 12.4944, 7.0]
["2026-09-03T15:14:11.126427+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:11.180527+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:11.195146+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:11.195487+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:11.753384+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:11.870027+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:12.072295+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:12.072616+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:12.073077+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:12.192336+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:12.293764+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:12.293954+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:12.295773+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:12.295778+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:12.295834+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:12.299863+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:12.299918+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:12.300760+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:12.300846+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:12.301272+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:12.302810+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:12.302951+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:12.308043+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:12.313987+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:12.342124+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:12.343116+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:12.343578+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:12.366913+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:12.415910+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:12.517738+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:12.517783+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:12.563553+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:12.726772+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:12.733258+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:12.737162+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:12.737232+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:12.756979+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:14:13.194139+00:00", "trade", 12.48, 100.0]
["2026-09-03T15:14:13.609096+00:00", "trade", 12.4799, 1000.0]
["2026-09-03T15:14:13.644909+00:00", "quote", 12.48, 12.48]
["2026-09-03T15:14:13.644914+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:13.644915+00:00", "trade", 12.48, 400.0]
["2026-09-03T15:14:13.644944+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:13.644949+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:13.644949+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:13.644954+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:13.644959+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:13.644964+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:13.644969+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:13.644969+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:13.644979+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:13.645009+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:13.645014+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:13.645024+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:13.645079+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:13.645194+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:13.645856+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:13.646016+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:13.647024+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:13.654918+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:13.670685+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:13.672068+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:13.675387+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:13.726844+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:13.754270+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:13.754270+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:13.783119+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:13.783805+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:13.784783+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:13.834917+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:14.399109+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:14.775332+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:15.048123+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:15.082375+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:15.393472+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:15.394851+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:15.583471+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:15.838755+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:16.225979+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:16.264055+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:17.952876+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:18.867429+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:19.031832+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:19.085717+00:00", "trade", 12.4803, 16.0]
["2026-09-03T15:14:19.086522+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:19.120899+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:19.120954+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:19.121526+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:19.129309+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:19.160760+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:19.952619+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:20.124505+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:20.443626+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:20.784320+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:20.784911+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:20.785257+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:20.785407+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:20.793777+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:20.803009+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:20.813935+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:20.986888+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:21.155125+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:21.225874+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:21.226114+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:21.226726+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:21.232399+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:21.232406+00:00", "trade", 12.49, 20.0]
["2026-09-03T15:14:21.232409+00:00", "trade", 12.49, 18.0]
["2026-09-03T15:14:21.232640+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:21.232705+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:21.233046+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:21.238023+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:21.241356+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:21.346483+00:00", "trade", 12.49, 5.0]
["2026-09-03T15:14:21.346817+00:00", "trade", 12.49, 5.0]
["2026-09-03T15:14:22.177216+00:00", "trade", 12.4888, 83.0]
["2026-09-03T15:14:22.221856+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:22.221926+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:22.221926+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:22.671999+00:00", "trade", 12.4989, 7.0]
["2026-09-03T15:14:23.613312+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:23.614164+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:23.614259+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:23.614555+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:23.645278+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:23.646231+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:23.646667+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:23.657031+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:23.657668+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:23.657708+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:23.657713+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:23.657873+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:23.661196+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:23.662094+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:23.664865+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:23.666354+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:23.674518+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:23.774021+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:23.798745+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:23.820512+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:23.822416+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:23.889892+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:23.957499+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:23.959153+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:23.964220+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:24.024950+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:24.025185+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:24.055237+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:24.055583+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:24.125264+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:24.125906+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:24.126171+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:24.126918+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:24.210072+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:24.210959+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:24.232936+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:24.232986+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:24.233287+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:24.233332+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:24.233392+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:24.239793+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:24.240489+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:24.366330+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:24.366335+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:24.366335+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:24.433655+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:24.498099+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:24.513646+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:24.513987+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:24.585904+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:24.612472+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:24.634780+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:24.635106+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:24.635111+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:24.635151+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:24.635572+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:24.635753+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:24.636219+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:24.660667+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:24.661309+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:24.667564+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:24.679312+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:24.679592+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:24.799208+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:25.030775+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:25.031056+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:25.077432+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:25.077487+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:25.105529+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:25.107268+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:25.172634+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:25.284656+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:25.285589+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:25.301467+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:25.339552+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:25.344234+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:25.345131+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:25.404688+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:25.404863+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:25.405605+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:25.480534+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:25.584257+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:25.585209+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:25.621641+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:25.622568+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:25.622683+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:25.623315+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:25.624117+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:25.628858+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:25.903704+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:26.667618+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:26.667688+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:26.668038+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:26.668274+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:26.668655+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:26.810784+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:27.628436+00:00", "trade", 12.4989, 6.0]
["2026-09-03T15:14:27.629233+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:28.318272+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:28.318363+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:28.318368+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:28.318453+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:28.319014+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:28.319089+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:28.319285+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:28.322803+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:28.334661+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:28.334927+00:00", "trade", 12.49, 1.0]
["2026-09-03T15:14:28.335524+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:28.335539+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:28.338406+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:28.341523+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:28.343457+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:28.395948+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:28.406413+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:28.464648+00:00", "trade", 12.4898, 198.0]
["2026-09-03T15:14:28.524845+00:00", "trade", 12.49, 100.0]
["2026-09-03T15:14:28.524845+00:00", "trade", 12.49, 16.0]
["2026-09-03T15:14:28.524848+00:00", "trade", 12.49, 59.0]
["2026-09-03T15:14:29.251055+00:00", "trade", 12.4898, 146.0]
["2026-09-03T15:14:29.354826+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:29.578205+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:29.997841+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:30.183890+00:00", "trade", 12.4899, 3900.0]
["2026-09-03T15:14:30.185141+00:00", "trade", 12.4874, 79.0]
["2026-09-03T15:14:31.038963+00:00", "trade", 12.49, 41.0]
["2026-09-03T15:14:31.038963+00:00", "trade", 12.49, 16.0]
["2026-09-03T15:14:31.105043+00:00", "trade", 12.49, 100.0]
["2026-09-03T15:14:31.105109+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:31.105139+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:14:31.105149+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:14:31.105199+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:14:31.105214+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:14:31.105219+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:14:31.105255+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:14:31.105255+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:14:31.105305+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:14:31.105311+00:00", "trade", 12.49, 200.0]
["2026-09-03T15:14:31.105315+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:14:31.105445+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:14:31.105731+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:14:31.105750+00:00", "trade", 12.49, 134.0]
["2026-09-03T15:14:31.105911+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:14:31.106016+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:14:31.106102+00:00", "trade", 12.495, 4.0]
["2026-09-03T15:14:31.106222+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:14:31.107545+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:14:31.107710+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:14:31.107716+00:00", "trade", 12.5, 300.0]
["2026-09-03T15:14:31.107716+00:00", "trade", 12.5, 700.0]
["2026-09-03T15:14:31.111615+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:14:31.205529+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:14:31.520616+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:14:31.570280+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:14:31.570440+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:14:31.571192+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:14:31.571222+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:14:31.571974+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:14:31.644236+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:14:32.574521+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:14:32.574536+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:14:32.574541+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:14:32.586029+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:14:32.605083+00:00", "trade", 12.5, 23.0]
["2026-09-03T15:14:32.605144+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:14:32.633768+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:14:32.750371+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:14:32.773236+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:14:32.773712+00:00", "quote", 12.5, 12.5]
["2026-09-03T15:14:32.773752+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:32.773756+00:00", "trade", 12.5, 100.0]
["2026-09-03T15:14:32.773807+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:32.773812+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:32.773817+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:32.773847+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:32.773852+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:32.773852+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:32.773862+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:32.773882+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:32.773882+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:32.773917+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:32.773927+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:32.773927+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:32.774018+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:32.774038+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:32.774103+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:32.774378+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:32.774466+00:00", "trade", 12.5, 25.0]
["2026-09-03T15:14:32.774494+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:32.774699+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:32.774729+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:32.774940+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:32.854394+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:32.874868+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:32.907752+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:32.918417+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:32.959069+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:33.064872+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:33.076946+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:33.619701+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:33.678827+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:33.960707+00:00", "trade", 12.4895, 31.0]
["2026-09-03T15:14:33.987920+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:33.988536+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:34.113204+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:34.167744+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:34.192221+00:00", "trade", 12.505, 1000.0]
["2026-09-03T15:14:34.192649+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:34.193481+00:00", "trade", 12.4936, 43.0]
["2026-09-03T15:14:34.333685+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:34.430446+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:34.456052+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:35.355369+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:35.526292+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:35.937574+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:36.002313+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:36.768377+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:37.078026+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:37.193586+00:00", "trade", 12.505, 1.0]
["2026-09-03T15:14:39.433393+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:39.433443+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:39.624183+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:39.624238+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:39.651218+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:39.844705+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:40.780382+00:00", "trade", 12.505, 3900.0]
["2026-09-03T15:14:40.781630+00:00", "trade", 12.503, 85.0]
["2026-09-03T15:14:40.835820+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:41.115162+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:42.164737+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:42.692156+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:42.692502+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:42.692552+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:42.692833+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:42.693093+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:42.693454+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:42.712475+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:42.784181+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:42.784712+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:43.860049+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:43.860114+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:44.085396+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:44.227526+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:44.416577+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:44.529582+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:44.536514+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:44.539175+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:44.540167+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:44.675189+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:45.268470+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:46.011278+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:46.011534+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:47.265457+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:47.720329+00:00", "trade", 12.4933, 1.0]
["2026-09-03T15:14:48.075185+00:00", "trade", 12.505, 1.0]
["2026-09-03T15:14:49.024861+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:49.041025+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:49.041356+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:49.186392+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:49.193073+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:49.613095+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:49.613451+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:50.600658+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:50.781434+00:00", "trade", 12.505, 6.0]
["2026-09-03T15:14:52.547905+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:52.548006+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:52.548226+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:52.548367+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:52.564425+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:52.567016+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:52.579551+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:52.579746+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:52.580098+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:52.598491+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:52.599088+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:52.599569+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:52.716583+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:52.717520+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:53.045508+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:53.046440+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:53.215118+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:54.103163+00:00", "trade", 12.505, 100.0]
["2026-09-03T15:14:54.152641+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:57.084203+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:57.129381+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:57.405635+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:57.542998+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:57.998460+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:57.999463+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:58.789825+00:00", "trade", 12.51, 250.0]
["2026-09-03T15:14:58.791602+00:00", "trade", 12.5061, 250.0]
["2026-09-03T15:14:59.197078+00:00", "trade", 12.531, 100.0]
["2026-09-03T15:14:59.813733+00:00", "trade", 12.505, 108.0]
["2026-09-03T15:14:59.854626+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:59.883094+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:59.883112+00:00", "trade", 12.51, 2.0]
["2026-09-03T15:14:59.883115+00:00", "trade", 12.51, 8.0]
["2026-09-03T15:14:59.883184+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:59.883715+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:59.883971+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:59.884021+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:59.884141+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:59.884171+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:59.884487+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:59.885434+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:59.887334+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:59.890075+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:59.892762+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:59.896636+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:59.897207+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:59.956820+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:59.956875+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:59.982777+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:14:59.997868+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:15:00.041787+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:15:00.510291+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:15:00.519287+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:15:00.661106+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:15:00.865153+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:15:00.931566+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:15:00.950617+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:15:00.952621+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:15:00.957689+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:15:01.031254+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:15:01.046280+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:15:01.088842+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:15:01.167835+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:15:01.168402+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:15:01.218261+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:15:01.249510+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:15:01.394075+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:15:01.394426+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:15:01.586084+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:15:01.587141+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:15:02.059168+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:15:02.059463+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:15:02.083150+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:15:02.083205+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:15:02.083541+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:15:02.083781+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:15:02.089766+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:15:02.094632+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:15:02.175771+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:15:02.282436+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:15:02.792839+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:15:02.798036+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:15:03.021349+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:15:03.064324+00:00", "trade", 12.5099, 3900.0]
["2026-09-03T15:15:03.065578+00:00", "trade", 12.5074, 51.0]
["2026-09-03T15:15:03.065641+00:00", "trade", 12.5095, 60.0]
["2026-09-03T15:15:03.128756+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:15:03.128759+00:00", "trade", 12.51, 100.0]
["2026-09-03T15:15:03.128821+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:15:03.128841+00:00", "quote", 12.51, 12.51]
["2026-09-03T15:15:03.128851+00:00", "quote", 12.51, 12.51]
["2026-09-03T15:15:03.128911+00:00", "quote", 12.51, 12.51]
["2026-09-03T15:15:03.128941+00:00", "quote", 12.51, 12.51]
["2026-09-03T15:15:03.128946+00:00", "quote", 12.51, 12.51]
["2026-09-03T15:15:03.128997+00:00", "quote", 12.51, 12.51]
["2026-09-03T15:15:03.129021+00:00", "quote", 12.51, 12.51]
["2026-09-03T15:15:03.129036+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:03.129038+00:00", "trade", 12.51, 100.0]
["2026-09-03T15:15:03.129048+00:00", "trade", 12.51, 20.0]
["2026-09-03T15:15:03.129157+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:03.129162+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:03.129237+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:03.129462+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:03.129728+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:03.129803+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:03.130014+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:03.130250+00:00", "trade", 12.51, 11.0]
["2026-09-03T15:15:03.135211+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:03.135587+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:03.138965+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:03.139025+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:03.139080+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:03.219252+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:03.229130+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:03.278057+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:03.404069+00:00", "trade", 12.5199, 1000.0]
["2026-09-03T15:15:03.405320+00:00", "trade", 12.5084, 43.0]
["2026-09-03T15:15:04.048466+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:04.497052+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:04.518017+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:05.219245+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:05.324096+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:05.422776+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:05.566414+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:05.773614+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:05.774065+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:05.776405+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:05.778285+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:05.905829+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:05.905954+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:06.652015+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:06.652025+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:06.652085+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:06.957865+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:06.957870+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:06.957930+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:06.957986+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:07.087675+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:07.096722+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:07.097178+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:07.112159+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:07.125340+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:07.179098+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:07.179129+00:00", "trade", 12.5101, 1000.0]
["2026-09-03T15:15:07.363604+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:07.579720+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:07.579815+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:07.580657+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:07.666366+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:07.957456+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:07.957732+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:09.001512+00:00", "trade", 12.515, 26.0]
["2026-09-03T15:15:09.534796+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:09.967810+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:10.073041+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:10.175641+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:10.304749+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:10.651056+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:10.771643+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:10.796332+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:10.963401+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:10.964629+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:10.964689+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:11.497265+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:11.497320+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:11.518927+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:11.541005+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:11.541441+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:11.805179+00:00", "trade", 12.515, 300.0]
["2026-09-03T15:15:11.805417+00:00", "trade", 12.515, 101.0]
["2026-09-03T15:15:11.805626+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:11.805707+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:11.805872+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:11.806498+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:11.977186+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:11.977241+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:12.328960+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:13.204836+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:13.205483+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:13.275570+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:13.756516+00:00", "trade", 12.5013, 2.0]
["2026-09-03T15:15:13.973365+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:20.563495+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:20.584480+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:20.648097+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:22.536580+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:22.540910+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:22.550693+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:22.550909+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:22.561133+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:22.561925+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:22.562136+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:22.562376+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:22.562772+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:22.563293+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:22.563334+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:22.563364+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:22.567168+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:22.573327+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:22.613508+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:22.613909+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:22.633687+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:22.634719+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:22.656546+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:22.676579+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:22.676584+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:22.758902+00:00", "trade", 12.515, 100.0]
["2026-09-03T15:15:22.758981+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:22.872221+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:23.261603+00:00", "trade", 12.515, 10.0]
["2026-09-03T15:15:23.545595+00:00", "trade", 12.5101, 3900.0]
["2026-09-03T15:15:23.546864+00:00", "trade", 12.512, 40.0]
["2026-09-03T15:15:23.546930+00:00", "trade", 12.5107, 57.0]
["2026-09-03T15:15:23.825479+00:00", "trade", 12.5248, 16.0]
["2026-09-03T15:15:23.826526+00:00", "trade", 12.515, 11.0]
["2026-09-03T15:15:24.172199+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:24.173146+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:25.378329+00:00", "trade", 12.5044, 24.0]
["2026-09-03T15:15:25.379721+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:25.670326+00:00", "trade", 12.515, 100.0]
["2026-09-03T15:15:25.674495+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:25.756280+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:25.827529+00:00", "trade", 12.515, 6.0]
["2026-09-03T15:15:25.919495+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:25.922040+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:25.930410+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:25.930826+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:25.931298+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:25.966481+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:26.152681+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:26.174849+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:26.175480+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:26.175876+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:26.175936+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:26.176773+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:26.190201+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:26.330795+00:00", "trade", 12.51, 83.0]
["2026-09-03T15:15:26.331042+00:00", "trade", 12.51, 198.0]
["2026-09-03T15:15:26.349966+00:00", "trade", 12.5101, 146.0]
["2026-09-03T15:15:26.378763+00:00", "trade", 12.5101, 175.0]
["2026-09-03T15:15:26.533254+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:26.710141+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:26.710658+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:26.710718+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:26.715790+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:26.715795+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:26.719675+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:26.721418+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:26.727729+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:26.730976+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:27.004765+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:27.005727+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:27.137827+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:27.139727+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:27.146759+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:27.186859+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:27.187396+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:27.188448+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:27.190293+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:27.190428+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:27.326673+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:27.327706+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:27.370725+00:00", "trade", 12.5017, 8.0]
["2026-09-03T15:15:27.372101+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:28.085479+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:28.086196+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:28.086251+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:28.086296+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:28.086306+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:28.088146+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:28.090972+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:28.091584+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:28.092060+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:28.441574+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:28.443193+00:00", "trade", 12.515, 1.0]
["2026-09-03T15:15:28.469377+00:00", "trade", 12.515, 325.0]
["2026-09-03T15:15:28.470233+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:28.470599+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:28.547968+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:28.649255+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:28.935071+00:00", "trade", 12.5288, 100.0]
["2026-09-03T15:15:29.174018+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:29.180858+00:00", "trade", 12.52, 2.0]
["2026-09-03T15:15:29.180860+00:00", "trade", 12.52, 15.0]
["2026-09-03T15:15:29.180929+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:29.180929+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:29.180944+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:29.180979+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:29.181410+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:29.181491+00:00", "trade", 12.515, 400.0]
["2026-09-03T15:15:29.181711+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:29.181806+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:29.181866+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:29.181891+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:29.181896+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:29.182077+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:29.182147+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:29.182312+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:29.182433+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:29.182743+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:29.184472+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:29.186933+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:29.187816+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:29.188106+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:29.193098+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:29.193900+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:29.194326+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:29.195148+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:29.203663+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:29.216860+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:29.248280+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:29.258279+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:29.260805+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:29.271651+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:29.289512+00:00", "trade", 12.52, 32.0]
["2026-09-03T15:15:29.290110+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:29.290135+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:29.300655+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:29.445796+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:29.446082+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:29.575325+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:29.575391+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:29.576127+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:29.576844+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:29.577846+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:29.585136+00:00", "trade", 12.515, 46.0]
["2026-09-03T15:15:29.637263+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:29.958610+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:29.958640+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:29.959748+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:29.961111+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:29.997914+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:30.005237+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:30.074973+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:30.075630+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:30.104263+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:30.187647+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:30.188920+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:30.188925+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:30.249294+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:30.249820+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:30.249891+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:30.334558+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:30.436150+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:30.810002+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:31.465662+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:32.513223+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:32.554261+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:32.590562+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:32.636953+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:32.953113+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:32.953178+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:32.953419+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:32.953479+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:32.954085+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:32.964610+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:32.964670+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:32.966374+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:33.031184+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:33.127589+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:33.180516+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:33.180972+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:33.229788+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:33.295726+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:33.298001+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:33.482752+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:33.573373+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:33.580756+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:33.588359+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:33.861451+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:33.862072+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:34.049495+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:34.050076+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:34.052126+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:34.069046+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:34.069081+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:34.107052+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:34.131115+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:34.164444+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:34.164830+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:34.170975+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:34.231554+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:34.280551+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:34.558369+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:34.558434+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:34.597412+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:34.599643+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:34.607652+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:34.608564+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:35.006048+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:35.006915+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:35.075313+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:35.143396+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:35.239550+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:35.240482+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:35.304741+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:35.305187+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:35.309703+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:35.310014+00:00", "trade", 12.52, 1.0]
["2026-09-03T15:15:35.310565+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:35.310585+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:35.310665+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:35.601720+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:36.471375+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:36.881179+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:36.881181+00:00", "trade", 12.52, 400.0]
["2026-09-03T15:15:36.881181+00:00", "trade", 12.52, 200.0]
["2026-09-03T15:15:36.881268+00:00", "trade", 12.52, 4.0]
["2026-09-03T15:15:36.881277+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:15:36.881349+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:15:36.881354+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:15:36.881359+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:15:36.881364+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:15:36.881369+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:15:36.881374+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:15:36.881414+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:15:36.881420+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:15:36.881434+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:15:36.881439+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:15:36.881439+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:15:36.881557+00:00", "trade", 12.52, 4.0]
["2026-09-03T15:15:36.881615+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:15:36.881730+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:15:36.881734+00:00", "trade", 12.52, 140.0]
["2026-09-03T15:15:36.881735+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:36.881737+00:00", "trade", 12.52, 200.0]
["2026-09-03T15:15:36.881765+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:36.881790+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:36.881830+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:36.881845+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:36.882011+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:36.882156+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:36.882336+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:36.882632+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:36.884417+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:36.884958+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:36.889745+00:00", "trade", 12.52, 11.0]
["2026-09-03T15:15:36.891619+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:36.898239+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:36.982265+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:36.982315+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:36.982931+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:37.144853+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:37.244937+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:37.456702+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:37.567552+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:37.582373+00:00", "trade", 12.525, 11.0]
["2026-09-03T15:15:37.664303+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:38.399448+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:38.399533+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:38.405547+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:38.417052+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:15:38.420329+00:00", "trade", 12.525, 325.0]
["2026-09-03T15:15:38.421220+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:38.421560+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:38.500103+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:38.500619+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:38.574781+00:00", "trade", 12.525, 100.0]
["2026-09-03T15:15:39.468003+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:39.468645+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:40.174494+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:40.174560+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:40.505269+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:40.530344+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:40.530775+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:40.531161+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:40.532915+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:40.533626+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:40.649944+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:40.650009+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:40.778521+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:41.148599+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:41.504499+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:41.627137+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:41.872472+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:41.873419+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:42.609499+00:00", "trade", 12.525, 200.0]
["2026-09-03T15:15:42.652679+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:42.652725+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:42.663054+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:43.009762+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:43.017190+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:43.017405+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:43.018412+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:43.112963+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:43.113419+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:43.882299+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:43.882730+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:44.129765+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:44.130241+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:44.130893+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:44.141217+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:44.165701+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:44.750276+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:45.107193+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:45.111047+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:45.744133+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:45.744249+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:45.745020+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:45.745096+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:45.745772+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:45.829958+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:45.836654+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:45.837672+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:45.840614+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:45.840614+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:45.944281+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:46.058624+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:46.165825+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:46.214662+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:46.233386+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:46.337274+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:46.337319+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:46.565664+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:15:47.595517+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:47.595562+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:47.595623+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:47.605286+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:47.607306+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:47.673128+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:47.673273+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:47.751384+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:48.228834+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:48.324392+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:48.326788+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:48.426130+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:49.818318+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:49.826528+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:49.852590+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:49.852825+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:49.853071+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:49.854995+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:49.855111+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:50.074835+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:50.078604+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:50.078955+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:50.083376+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:50.184397+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:50.249933+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:50.250023+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:50.255707+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:50.568839+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:50.572267+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:50.584587+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:50.584652+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:50.585765+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:50.586131+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:50.600480+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:50.600936+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:50.601252+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:50.601452+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:15:50.601522+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:15:50.601573+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:15:50.601598+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:15:50.601603+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:15:50.601613+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:15:50.601618+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:15:50.601653+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:15:50.602016+00:00", "trade", 12.52, 10.0]
["2026-09-03T15:15:50.602379+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:15:50.602400+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:50.602425+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:50.602515+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:50.602600+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:50.602610+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:50.602630+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:50.602720+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:50.606309+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:50.611652+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:50.704734+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:51.577251+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:51.582579+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:51.634473+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:51.634784+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:51.634786+00:00", "trade", 12.52, 1.0]
["2026-09-03T15:15:51.635335+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:51.635400+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:51.635415+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:51.635475+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:51.635530+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:51.636007+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:51.642196+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:51.643414+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:51.704074+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:51.866687+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:51.866712+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:51.866712+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:51.873413+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:51.878295+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:51.878756+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:52.008395+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:52.053864+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:52.265454+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:52.266020+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:53.124419+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:53.125331+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:53.126088+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:53.126614+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:54.033710+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:54.033775+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:54.034051+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:54.040190+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:54.083308+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:54.358891+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:54.613709+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:54.613784+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:54.900554+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:56.555098+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:56.628127+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:56.765485+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:57.351128+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:57.362044+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:57.369136+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:57.685150+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:57.729035+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:57.729040+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:57.798861+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:57.799438+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:57.800330+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:57.800806+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:57.806540+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:57.817742+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:57.817982+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:57.874632+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:57.940871+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:57.941407+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:57.943306+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:57.943361+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:57.944239+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:57.944274+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:57.951386+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:58.012892+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:58.013509+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:58.046633+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:58.162976+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:58.520845+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:58.520910+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:58.521271+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:58.521892+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:58.521927+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:58.652574+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:58.670181+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:58.671098+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:59.019079+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:59.020152+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:59.053145+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:59.089933+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:59.089993+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:59.091031+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:59.091537+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:59.416127+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:59.449747+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:59.449762+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:59.467404+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:15:59.997946+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:00.010952+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:00.012059+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:00.012069+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:00.012119+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:00.012380+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:00.012415+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:00.016640+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:00.018670+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:00.026529+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:00.036207+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:00.046486+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:00.078277+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:00.079134+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:00.153692+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:00.153752+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:00.200639+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:00.200689+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:00.201050+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:00.201115+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:00.201702+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:00.207205+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:00.489397+00:00", "trade", 12.515, 6.0]
["2026-09-03T15:16:00.490190+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:00.491634+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:00.602874+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:00.707830+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:01.027363+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:01.028390+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:01.028455+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:01.036509+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:01.036565+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:01.124909+00:00", "trade", 12.5047, 8.0]
["2026-09-03T15:16:01.402733+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:01.416642+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:01.417203+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:01.662318+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:01.862726+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:01.964940+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:02.122486+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:02.173463+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:02.402390+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:02.565524+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:02.565995+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:02.571649+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:02.577878+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:02.591817+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:02.592213+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:02.602647+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:02.602903+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:02.611574+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:02.929924+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:02.930791+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:03.792753+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:03.792843+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:03.793495+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:03.815513+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:03.927354+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:04.085532+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:04.085587+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:04.101751+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:04.114230+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:04.114251+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:04.117178+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:04.118606+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:04.139917+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:04.297906+00:00", "trade", 12.5101, 1000.0]
["2026-09-03T15:16:04.299247+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:04.378146+00:00", "trade", 12.5267, 100.0]
["2026-09-03T15:16:04.689759+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:05.005774+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:06.364351+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:06.423106+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:06.600916+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:06.812280+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:06.815959+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:09.056612+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:09.056617+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:10.382788+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:10.382848+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:10.384226+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:10.480220+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:10.491728+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:10.498208+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:10.498654+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:10.585702+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:11.334785+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:11.334845+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:11.343180+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:11.604970+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:11.604995+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:11.614879+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:11.616207+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:12.544093+00:00", "trade", 12.5016, 71.0]
["2026-09-03T15:16:12.545460+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:12.545921+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:12.551339+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:12.584398+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:13.466217+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:13.468247+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:13.597661+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:14.039185+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:14.045916+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:15.667868+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:16.229152+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:16.272842+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:16.272977+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:16.273463+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:16.407012+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:16.407132+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:16.642635+00:00", "trade", 12.515, 10.0]
["2026-09-03T15:16:16.643436+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:16.720425+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:16.721407+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:16.721923+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:16.722485+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:16.734964+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:17.192066+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:17.203373+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:17.250510+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:18.054815+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:18.055577+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:18.056028+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:18.082361+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:18.083709+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:18.083819+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:18.083874+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:18.083909+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:18.084050+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:18.084521+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:18.084681+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:18.088580+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:18.090079+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:18.110894+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:18.166927+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:18.252447+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:18.318241+00:00", "trade", 12.51, 40.0]
["2026-09-03T15:16:18.318361+00:00", "trade", 12.51, 6.0]
["2026-09-03T15:16:18.592864+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:18.681902+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:18.687049+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:18.743519+00:00", "trade", 12.51, 300.0]
["2026-09-03T15:16:19.023191+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:19.023327+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:19.023347+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:19.024309+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:19.044026+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:19.044026+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:19.044116+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:19.044572+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:19.046933+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:19.132202+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:19.132227+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:19.132447+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:19.133049+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:19.194370+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:19.201382+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:19.430804+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:19.431065+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:19.431526+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:19.727217+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:19.799444+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:20.084780+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:20.147931+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:20.607072+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:20.607082+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:20.607137+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:20.607357+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:20.861339+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:20.862276+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:20.862712+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:20.868040+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:20.872806+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:20.877362+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:20.893616+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:20.895631+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:20.912371+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:21.022468+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:21.077931+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:21.159967+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:23.611518+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:23.611859+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:23.612821+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:23.616109+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:23.950577+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:24.063747+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:24.063803+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:24.064910+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:24.075355+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:24.170928+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:24.510258+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:25.033763+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:25.034710+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:25.034740+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:25.036449+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:25.107449+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:25.116565+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:25.117448+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:25.337513+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:25.478124+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:25.478680+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:25.492548+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:25.493480+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:25.499189+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:25.500261+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:25.550642+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:25.551554+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:25.560325+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:25.560956+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:25.589604+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:25.688451+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:26.717537+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:26.717973+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:26.726057+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:27.752662+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:28.092303+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:28.094714+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:28.124951+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:28.125422+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:28.511805+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:28.511900+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:28.547409+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:28.578023+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:28.578093+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:29.586429+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:29.609830+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:29.640684+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:29.935062+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:29.997972+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:30.102952+00:00", "trade", 12.515, 100.0]
["2026-09-03T15:16:30.103744+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:30.103804+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:30.103849+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:30.104316+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:30.209597+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:30.911748+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:30.912214+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:31.465234+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:31.649712+00:00", "trade", 12.5246, 100.0]
["2026-09-03T15:16:31.686893+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:32.225196+00:00", "trade", 12.515, 16.0]
["2026-09-03T15:16:32.579879+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:32.587633+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:32.594184+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:32.594645+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:32.595116+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:32.633818+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:32.640990+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:32.641692+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:32.647551+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:32.649847+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:32.650413+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:32.650483+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:32.650683+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:32.651345+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:32.679302+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:32.680274+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:32.680705+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:32.681738+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:32.681938+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:32.757819+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:32.758661+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:32.779546+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:32.789435+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:32.812791+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:32.859096+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:32.859101+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:32.860008+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:32.907933+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:32.908905+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:32.909065+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:32.909351+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:33.021303+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:33.021784+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:33.021945+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:33.022291+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:33.022676+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:33.030245+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:33.078064+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:33.078525+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:33.117453+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:33.118144+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:33.150822+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:33.151263+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:33.230182+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:33.230693+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:33.231014+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:33.470571+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:33.773704+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:33.773909+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:33.795717+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:33.802067+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:33.802082+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:33.802142+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:33.802954+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:34.352621+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:34.352776+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:34.353322+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:34.353418+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:34.353633+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:34.353839+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:34.353849+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:34.356881+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:34.359838+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:34.385289+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:34.386186+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:34.479048+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:34.479118+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:34.479183+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:34.479494+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:34.485678+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:34.486570+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:34.506523+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:34.508418+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:34.508448+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:34.517469+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:35.674446+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:35.685507+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:35.966708+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:35.967966+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:36.203479+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:36.624113+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:36.624589+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:37.390706+00:00", "trade", 12.5113, 6.0]
["2026-09-03T15:16:38.805337+00:00", "trade", 12.51, 6.0]
["2026-09-03T15:16:39.037518+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:39.037588+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:39.132324+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:40.084111+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:40.327632+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:40.328079+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:40.328600+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:40.328760+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:40.524412+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:40.524488+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:40.524918+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:40.581834+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:40.845027+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:42.223793+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:42.432201+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:45.798140+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:46.752428+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:46.753836+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:46.754267+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:46.760467+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:46.760607+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:46.764110+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:46.924182+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:46.924438+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:46.930312+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:46.931264+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:46.936001+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:46.939063+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:46.973631+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:46.979515+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:46.982467+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:46.983725+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:46.985228+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:47.019485+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:47.021495+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:47.500418+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:47.500478+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:47.500769+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:47.501155+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:47.501235+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:47.502272+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:47.569022+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:47.612019+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:47.618956+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:47.619252+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:47.619307+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:47.619858+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:47.625617+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:47.625617+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:47.674143+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:47.728377+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:47.764328+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:47.764809+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:47.784698+00:00", "trade", 12.5125, 4.0]
["2026-09-03T15:16:47.784740+00:00", "trade", 12.5125, 4.0]
["2026-09-03T15:16:47.785503+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:47.785604+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:47.858337+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:47.941435+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:47.942097+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:47.943556+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:47.944297+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:47.944738+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:47.945174+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:47.951344+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:47.986819+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:48.285893+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:48.302372+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:48.623068+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:49.008387+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:49.460707+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:49.488849+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:49.669741+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:49.669741+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:49.670197+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:49.817047+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:50.205580+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:50.205941+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:50.206557+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:50.206572+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:50.207043+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:50.235201+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:50.263167+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:50.263177+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:50.352731+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:50.592894+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:50.593501+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:50.593872+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:50.594333+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:50.671507+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:52.143856+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:52.151830+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:52.152191+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:52.152788+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:52.153289+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:52.208460+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:52.287429+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:52.672137+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:52.673325+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:52.719816+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:52.720458+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:52.726261+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:53.503978+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:53.504439+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:53.588680+00:00", "trade", 12.5024, 5.0]
["2026-09-03T15:16:53.868127+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:53.877720+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:54.288039+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:54.288590+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:54.288626+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:54.288806+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:54.289498+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:54.294464+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:54.295377+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:54.302012+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:54.304118+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:54.304178+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:54.304338+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:54.305260+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:54.310538+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:54.314457+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:55.341418+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:55.727961+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:56.157707+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:56.591622+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:56.637853+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:56.803047+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:57.029517+00:00", "trade", 12.5244, 23.0]
["2026-09-03T15:16:57.100903+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:57.180794+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:57.181711+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:57.333548+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:57.333608+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:57.334566+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:57.335082+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:57.341723+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:57.363314+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:57.753847+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:58.458539+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:58.463791+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:58.464713+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:58.509245+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:59.364822+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:59.465427+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:59.616803+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:59.646203+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:16:59.997988+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:00.010307+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:00.042950+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:00.340419+00:00", "trade", 12.515, 27.0]
["2026-09-03T15:17:00.912852+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:00.914250+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:01.332006+00:00", "trade", 12.515, 10.0]
["2026-09-03T15:17:01.332166+00:00", "trade", 12.515, 10.0]
["2026-09-03T15:17:01.555425+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:01.562407+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:01.599611+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:01.685857+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:01.710175+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:02.114099+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:04.142305+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:04.142516+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:04.401464+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:04.619925+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:04.619945+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:04.669670+00:00", "trade", 12.5241, 200.0]
["2026-09-03T15:17:04.718455+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:04.764014+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:04.957671+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:05.215201+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:05.215205+00:00", "trade", 12.52, 2.0]
["2026-09-03T15:17:05.215208+00:00", "trade", 12.52, 1.0]
["2026-09-03T15:17:05.215214+00:00", "trade", 12.52, 13.0]
["2026-09-03T15:17:05.215214+00:00", "trade", 12.52, 9.0]
["2026-09-03T15:17:05.215214+00:00", "trade", 12.52, 2.0]
["2026-09-03T15:17:05.216078+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:05.216173+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:05.216243+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:05.216679+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:05.371138+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:05.519141+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:05.545088+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:05.625580+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:05.657171+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:05.659426+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:05.699843+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:05.878143+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:06.560863+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:06.560923+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:06.567444+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:06.581452+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:06.581512+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:06.581853+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:06.581913+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:06.583597+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:06.848239+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:06.848805+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:07.001269+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:07.040809+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:07.305325+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:07.392705+00:00", "trade", 12.516, 1.0]
["2026-09-03T15:17:07.821332+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:07.852150+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:07.853924+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:07.902480+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:08.098699+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:08.101119+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:08.125808+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:08.145731+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:08.163573+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:08.293589+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:08.501585+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:09.561515+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:09.589392+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:09.589432+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:09.589442+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:09.728609+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:09.735420+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:09.909140+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:10.079968+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:10.089971+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:10.090027+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:10.129476+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:10.787612+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:11.306119+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:11.306179+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:11.434020+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:11.458173+00:00", "trade", 12.52, 1.0]
["2026-09-03T15:17:11.458373+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:11.459195+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:11.459215+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:11.459230+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:11.533988+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:11.534469+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:11.544603+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:11.681194+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:11.763060+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:11.886976+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:12.125049+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:12.302197+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:12.302252+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:12.302267+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:12.302412+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:12.302522+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:12.311163+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:12.317193+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:12.317253+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:12.317403+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:12.318265+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:12.322545+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:12.335972+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:12.564047+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:12.595557+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:12.890230+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:13.320968+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:14.086395+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:14.087307+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:14.482521+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:14.544534+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:14.545441+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:14.548413+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:14.554618+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:14.853080+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:15.018199+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:15.046953+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:15.182547+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:15.298208+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:15.299120+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:15.396407+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:15.432764+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:15.635438+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:15.689271+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:15.690208+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:15.810331+00:00", "trade", 12.524, 72.0]
["2026-09-03T15:17:16.035443+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:16.035904+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:16.330462+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:16.330908+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:16.347086+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:16.347537+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:16.649773+00:00", "trade", 12.524, 100.0]
["2026-09-03T15:17:16.665374+00:00", "trade", 12.524, 2.0]
["2026-09-03T15:17:16.666198+00:00", "trade", 12.524, 2.0]
["2026-09-03T15:17:16.666840+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:16.667291+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:17.698542+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:17.718390+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:17.880652+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:17.880712+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:17.894866+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:17.894921+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:18.004683+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:18.005154+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:18.049575+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:18.077191+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:18.085826+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:18.225199+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:18.246214+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:18.259255+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:18.664312+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:18.742699+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:18.836418+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:18.870379+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:18.870840+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:19.667336+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:19.667627+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:19.667629+00:00", "trade", 12.52, 1.0]
["2026-09-03T15:17:19.668118+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:19.668153+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:19.668183+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:19.668203+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:19.668224+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:19.668244+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:19.668354+00:00", "trade", 12.52, 140.0]
["2026-09-03T15:17:19.668886+00:00", "trade", 12.5165, 1.0]
["2026-09-03T15:17:19.715149+00:00", "trade", 12.52, 4.0]
["2026-09-03T15:17:19.715152+00:00", "trade", 12.52, 1.0]
["2026-09-03T15:17:19.715762+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:19.717516+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:19.721932+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:19.725260+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:19.728482+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:22.089893+00:00", "trade", 12.5136, 4.0]
["2026-09-03T15:17:22.550409+00:00", "trade", 12.52, 274.0]
["2026-09-03T15:17:22.869860+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:23.878939+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:17:24.727425+00:00", "trade", 12.52, 42.0]
["2026-09-03T15:17:24.727428+00:00", "trade", 12.52, 42.0]
["2026-09-03T15:17:24.727429+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:17:24.727434+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:17:24.727434+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:17:24.727439+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:17:24.727459+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:17:24.727474+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:17:24.727494+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:17:24.727519+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:17:24.727537+00:00", "trade", 12.52, 99.0]
["2026-09-03T15:17:24.727539+00:00", "trade", 12.52, 4.0]
["2026-09-03T15:17:24.727554+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:17:24.727560+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:17:24.727565+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:17:24.727565+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:17:24.727615+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:17:24.727615+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:17:24.727660+00:00", "trade", 12.52, 24.0]
["2026-09-03T15:17:24.727660+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:17:24.727665+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:24.727665+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:24.727666+00:00", "trade", 12.52, 8.0]
["2026-09-03T15:17:24.727666+00:00", "trade", 12.52, 80.0]
["2026-09-03T15:17:24.727669+00:00", "trade", 12.52, 500.0]
["2026-09-03T15:17:24.727690+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:24.728069+00:00", "trade", 12.52, 8.0]
["2026-09-03T15:17:24.728191+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:24.728246+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:24.728318+00:00", "trade", 12.525, 6.0]
["2026-09-03T15:17:24.728432+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:24.729524+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:24.729579+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:24.730131+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:24.733960+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:24.734120+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:24.734301+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:24.734847+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:24.735574+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:24.738160+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:24.738265+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:24.741682+00:00", "trade", 12.525, 16.0]
["2026-09-03T15:17:24.741685+00:00", "trade", 12.525, 84.0]
["2026-09-03T15:17:24.742049+00:00", "trade", 12.525, 16.0]
["2026-09-03T15:17:24.828064+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:24.860341+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:24.861309+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:26.201167+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:27.216190+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:27.216766+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:27.222690+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:27.234062+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:27.345719+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:27.345819+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:27.359126+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:27.658400+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:27.677751+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:27.695624+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:27.935948+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:28.224551+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:28.431492+00:00", "trade", 12.5237, 100.0]
["2026-09-03T15:17:28.513551+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:28.513902+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:28.513987+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:28.514002+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:28.514533+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:28.514549+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:28.514574+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:28.781175+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:28.781300+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:29.909063+00:00", "trade", 12.5237, 100.0]
["2026-09-03T15:17:29.961106+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:29.998015+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:30.416889+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:30.660746+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:30.737099+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:30.866016+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:31.119511+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:31.119556+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:31.119577+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:31.125466+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:31.125821+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:31.127217+00:00", "trade", 12.525, 177.0]
["2026-09-03T15:17:31.127277+00:00", "trade", 12.525, 7.0]
["2026-09-03T15:17:31.443550+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:31.443570+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:32.059074+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:32.059610+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:32.059786+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:32.060272+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:32.844624+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:32.888729+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:32.966365+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:33.223388+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:33.710479+00:00", "trade", 12.5183, 4.0]
["2026-09-03T15:17:33.824703+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:34.017789+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:34.095199+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:34.118309+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:34.118354+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:34.211897+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:34.275975+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:34.436233+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:34.590436+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:34.590947+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:34.600300+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:34.603051+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:34.666508+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:34.841425+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:34.938361+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:34.947909+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:34.948365+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:35.009246+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:35.124992+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:35.136439+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:35.153455+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:35.339228+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:35.441192+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:35.498909+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:35.546729+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:36.277032+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:36.283267+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:36.283663+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:36.513461+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:36.513511+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:36.605997+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:36.649852+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:36.814444+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:37.012467+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:37.290506+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:37.394704+00:00", "trade", 12.521, 20.0]
["2026-09-03T15:17:37.418411+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:37.636968+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:37.748644+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:37.784279+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:37.889556+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:38.577167+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:38.577222+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:38.578160+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:38.660401+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:39.036458+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:39.509437+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:39.624056+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:39.736925+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:39.737321+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:39.737557+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:39.744553+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:39.837280+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:39.848652+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:40.026005+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:40.140408+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:40.170269+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:40.170330+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:40.206857+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:40.490990+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:40.508973+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:41.428843+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:41.428858+00:00", "trade", 12.53, 10.0]
["2026-09-03T15:17:41.428858+00:00", "trade", 12.53, 10.0]
["2026-09-03T15:17:41.428909+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:41.429279+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:41.429645+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:41.429645+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:41.429655+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:41.429836+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:41.429856+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:41.429881+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:41.429896+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:41.430643+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:41.430893+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:41.445117+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:41.446060+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:41.446516+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:41.447267+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:41.448185+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:41.449347+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:41.450305+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:41.452690+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:41.713571+00:00", "trade", 12.5231, 40.0]
["2026-09-03T15:17:41.714991+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:41.715498+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:42.134750+00:00", "trade", 12.5287, 48.0]
["2026-09-03T15:17:42.196225+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:42.196727+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:42.209963+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:42.210429+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:42.888454+00:00", "trade", 12.529, 300.0]
["2026-09-03T15:17:42.888671+00:00", "trade", 12.529, 100.0]
["2026-09-03T15:17:42.889775+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:42.889836+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:42.890006+00:00", "trade", 12.5299, 3500.0]
["2026-09-03T15:17:42.890021+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:42.890332+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:42.891254+00:00", "trade", 12.5297, 52.0]
["2026-09-03T15:17:44.302848+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:44.302893+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:44.303390+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:44.479826+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:44.479996+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:44.480442+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:44.577218+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:44.577589+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:44.577704+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:44.578160+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:44.603646+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:44.653490+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:44.654402+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:44.668937+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:44.669413+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:44.672831+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:44.673393+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:44.833811+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:45.012551+00:00", "trade", 12.5048, 26.0]
["2026-09-03T15:17:45.032675+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:45.032826+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:45.033277+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:45.034069+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:45.575250+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:45.681775+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:45.692024+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:45.751797+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:45.890799+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:45.891465+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:45.891826+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:45.891996+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:45.892452+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:45.915383+00:00", "trade", 12.53, 1.0]
["2026-09-03T15:17:45.915548+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:45.915549+00:00", "trade", 12.53, 14.0]
["2026-09-03T15:17:45.915568+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:45.915573+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:17:45.915623+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:17:45.915693+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:17:45.915698+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:17:45.915703+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:17:45.915708+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:17:45.915728+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:17:45.915743+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:17:45.915748+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:45.915750+00:00", "trade", 12.53, 200.0]
["2026-09-03T15:17:45.915779+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:45.915828+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:45.915848+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:45.915848+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:45.915908+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:45.916529+00:00", "trade", 12.535, 4.0]
["2026-09-03T15:17:45.916680+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:45.916726+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:45.916766+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:45.916920+00:00", "trade", 12.53, 8.0]
["2026-09-03T15:17:45.918725+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:45.918805+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:45.918926+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:45.920715+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:45.921983+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:45.922153+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:46.165905+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:47.374154+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:47.566343+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:47.972648+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:47.972735+00:00", "trade", 12.53, 300.0]
["2026-09-03T15:17:47.972735+00:00", "trade", 12.53, 42.0]
["2026-09-03T15:17:47.972748+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:47.972973+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:47.973304+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:47.973304+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:47.973344+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:47.973385+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:47.973425+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:47.973425+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:47.973545+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:47.973660+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:47.973825+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:47.973825+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:47.974502+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:48.016558+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:48.967106+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:49.062852+00:00", "trade", 12.535, 3900.0]
["2026-09-03T15:17:49.064106+00:00", "trade", 12.5344, 58.0]
["2026-09-03T15:17:49.064166+00:00", "trade", 12.5305, 60.0]
["2026-09-03T15:17:49.326249+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:49.326695+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:49.328705+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:52.040041+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:52.040527+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:52.263219+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:53.032685+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:53.259296+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:53.259793+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:53.294781+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:53.295252+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:53.295257+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:53.295698+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:53.394544+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:54.731701+00:00", "trade", 12.5319, 35.0]
["2026-09-03T15:17:56.041808+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:56.681404+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:56.682051+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:56.685710+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:56.717756+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:56.733449+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:56.815094+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:56.984132+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:56.984317+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.011958+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.018454+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.091418+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.290308+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.545046+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.636329+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.802285+00:00", "trade", 12.54, 10.0]
["2026-09-03T15:17:57.802896+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.802911+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.802911+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.802966+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.803177+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.803483+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.804375+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.804435+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.805242+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.805678+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.805758+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.808364+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.809297+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.819050+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.833825+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.923138+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.951030+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.951085+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.951987+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.952077+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.954974+00:00", "trade", 12.54, 75.0]
["2026-09-03T15:17:57.955044+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.955085+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.955085+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.955090+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.955090+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.955175+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:17:57.955225+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:17:57.955285+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:17:57.955302+00:00", "trade", 12.54, 900.0]
["2026-09-03T15:17:57.955305+00:00", "trade", 12.54, 400.0]
["2026-09-03T15:17:57.955305+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:17:57.955309+00:00", "trade", 12.54, 200.0]
["2026-09-03T15:17:57.955309+00:00", "trade", 12.54, 104.0]
["2026-09-03T15:17:57.955314+00:00", "trade", 12.54, 226.0]
["2026-09-03T15:17:57.955314+00:00", "trade", 12.54, 400.0]
["2026-09-03T15:17:57.955314+00:00", "trade", 12.54, 400.0]
["2026-09-03T15:17:57.955325+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:17:57.955339+00:00", "trade", 12.54, 674.0]
["2026-09-03T15:17:57.955339+00:00", "trade", 12.54, 400.0]
["2026-09-03T15:17:57.955340+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.955342+00:00", "trade", 12.54, 900.0]
["2026-09-03T15:17:57.955355+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.955370+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.955390+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.955410+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.955415+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.955435+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.955435+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.955466+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.955471+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.955471+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.955481+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.955481+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.955485+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.955581+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.955621+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.955684+00:00", "trade", 12.54, 200.0]
["2026-09-03T15:17:57.955706+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.955716+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:17:57.955721+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:17:57.955721+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:17:57.955721+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:17:57.955726+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:17:57.955726+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:17:57.955726+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:17:57.955741+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:17:57.955751+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:17:57.955783+00:00", "trade", 12.545, 78.0]
["2026-09-03T15:17:57.955843+00:00", "trade", 12.545, 22.0]
["2026-09-03T15:17:57.955843+00:00", "trade", 12.54, 56.0]
["2026-09-03T15:17:57.955904+00:00", "trade", 12.54, 21.0]
["2026-09-03T15:17:57.955906+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:17:57.955906+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:17:57.955907+00:00", "trade", 12.54, 300.0]
["2026-09-03T15:17:57.955910+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:17:57.955910+00:00", "trade", 12.54, 400.0]
["2026-09-03T15:17:57.955911+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:17:57.955911+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:17:57.955911+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:17:57.955916+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:17:57.955916+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:17:57.955917+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.955922+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.955927+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.955932+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.955932+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.955937+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.955942+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.956030+00:00", "trade", 12.54, 4.0]
["2026-09-03T15:17:57.956152+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.956177+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.956227+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.956307+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.956348+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.956601+00:00", "trade", 12.54, 44.0]
["2026-09-03T15:17:57.956794+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.956849+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.957135+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.957189+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.958227+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.958628+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.960427+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:57.972581+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:58.000401+00:00", "trade", 12.54, 3.0]
["2026-09-03T15:17:58.050056+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:58.059599+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:59.067500+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:59.252707+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:59.970515+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:17:59.998036+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:00.164077+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:00.181338+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:00.182130+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:00.191818+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:00.191873+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:00.201466+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:00.201466+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:00.324971+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:00.435184+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:00.506755+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:00.629719+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:00.827728+00:00", "trade", 12.5313, 6.0]
["2026-09-03T15:18:00.828086+00:00", "trade", 12.5313, 1.0]
["2026-09-03T15:18:01.559758+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:01.606525+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:01.609026+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:01.609297+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:01.613066+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:01.613066+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:03.828741+00:00", "trade", 12.535, 5.0]
["2026-09-03T15:18:03.983819+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:03.991904+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:04.081893+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:05.056164+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:05.056425+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:05.059838+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:05.060319+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:05.062664+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:05.063176+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:05.065080+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:05.066448+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:05.189718+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:05.334213+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:05.334528+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:05.334649+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:05.334704+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:05.517490+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:05.517886+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:05.568817+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:06.053895+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:06.157863+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:06.158219+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:06.231178+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:06.333021+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:06.333688+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:06.342279+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:06.589288+00:00", "trade", 12.5208, 26.0]
["2026-09-03T15:18:06.620067+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:06.994415+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:07.572104+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:07.578710+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:08.160744+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:08.161787+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:08.981107+00:00", "trade", 12.5206, 100.0]
["2026-09-03T15:18:09.434134+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:10.007387+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:10.662145+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:10.670008+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:10.673078+00:00", "trade", 12.535, 100.0]
["2026-09-03T15:18:10.673632+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:10.842981+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:10.843342+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:10.843994+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:10.849231+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:10.940203+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:10.945324+00:00", "trade", 12.535, 84.0]
["2026-09-03T15:18:10.951756+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:10.953310+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:11.270597+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:11.309665+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:11.476418+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:11.478223+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:11.479105+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:11.479120+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:11.479180+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:11.509893+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:11.509958+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:11.513567+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:11.513622+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:11.514329+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:11.519160+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:11.543117+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:11.598490+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:11.717644+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:11.797350+00:00", "trade", 12.53, 79.0]
["2026-09-03T15:18:11.797424+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:11.841550+00:00", "trade", 12.53, 48.0]
["2026-09-03T15:18:12.365821+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:12.366708+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:12.366818+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:12.368392+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:12.368462+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:12.369385+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:12.370071+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:12.370106+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:12.388485+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:12.508406+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:12.527151+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:12.627801+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:12.627952+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:13.204197+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:13.204643+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:13.204764+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:13.204814+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:13.470558+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:13.470608+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:13.477520+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:13.808099+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:13.814654+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:13.895609+00:00", "trade", 12.535, 100.0]
["2026-09-03T15:18:13.896860+00:00", "trade", 12.5393, 40.0]
["2026-09-03T15:18:13.930060+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:14.161116+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:14.162429+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:14.162429+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:14.218408+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:14.404557+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:14.475837+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:14.696243+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:14.697391+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:14.697857+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:14.723804+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:14.724205+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:14.866826+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:14.867577+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:14.867923+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:14.872128+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:15.024507+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:15.024958+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:15.146924+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:15.147997+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:15.212601+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:15.420166+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:15.421099+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:15.444515+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:15.459470+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:15.484660+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:15.593641+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:15.635235+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:15.635676+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:15.644943+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:16.013788+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:16.014249+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:16.644596+00:00", "trade", 12.5333, 5.0]
["2026-09-03T15:18:16.846661+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:16.847137+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:16.847378+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:16.853578+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:16.854154+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:16.897452+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:17.101049+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:17.101099+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:17.101289+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:17.102321+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:17.103244+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:17.160220+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:17.160285+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:17.160771+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:17.208465+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:17.268869+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:17.476745+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:18.269142+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:18.269207+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:18.270149+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:18.276113+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:18.276309+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:18.282664+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:18.570471+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:18.570756+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:18.570892+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:18.671605+00:00", "trade", 12.534, 8.0]
["2026-09-03T15:18:18.916035+00:00", "trade", 12.54, 2.0]
["2026-09-03T15:18:18.916038+00:00", "trade", 12.54, 6.0]
["2026-09-03T15:18:18.916038+00:00", "trade", 12.54, 8.0]
["2026-09-03T15:18:18.916111+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:18.916161+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:18.916236+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:18.917083+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:19.065702+00:00", "trade", 12.5396, 39.0]
["2026-09-03T15:18:19.084924+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:19.094943+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:20.092589+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:20.402854+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:20.403952+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:20.535581+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:20.535606+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:20.535646+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:20.741117+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:20.891967+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:20.906411+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:20.907048+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:21.096290+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:21.096293+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:18:21.096345+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:21.096350+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:21.096400+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:21.096420+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:21.097207+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:21.097227+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:21.097823+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:21.098124+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:21.098179+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:21.101166+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:21.103246+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:21.107151+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:21.107607+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:21.113706+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:21.113751+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:21.114673+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:21.179293+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:21.179538+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:21.266030+00:00", "trade", 12.54, 104.0]
["2026-09-03T15:18:21.266115+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:21.266250+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:18:21.266290+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:18:21.266316+00:00", "trade", 12.54, 21.0]
["2026-09-03T15:18:21.266316+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:18:21.266319+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:18:21.266321+00:00", "trade", 12.54, 200.0]
["2026-09-03T15:18:21.266321+00:00", "trade", 12.54, 56.0]
["2026-09-03T15:18:21.266321+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:21.266321+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:18:21.266324+00:00", "trade", 12.54, 200.0]
["2026-09-03T15:18:21.266331+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:21.266336+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:21.266431+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:21.266436+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:21.266436+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:21.266441+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:21.266446+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:21.266446+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:21.266476+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:21.266481+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:21.266546+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:21.266581+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:21.266586+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:21.266612+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:21.266612+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:21.266686+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:21.266762+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:21.267092+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:21.267679+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:21.267909+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:21.268476+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:21.269017+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:21.269949+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:21.272681+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:21.273012+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:21.273102+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:21.273107+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:21.273137+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:21.273312+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:21.288403+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:21.291285+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:21.312142+00:00", "trade", 12.545, 164.0]
["2026-09-03T15:18:21.338132+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:21.343098+00:00", "trade", 12.545, 172.0]
["2026-09-03T15:18:21.344292+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:21.344627+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:21.366254+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:21.654131+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:21.654447+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:21.926692+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:21.983141+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:22.542769+00:00", "trade", 12.545, 50.0]
["2026-09-03T15:18:23.295684+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:23.931933+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:24.253335+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:24.253691+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:24.260768+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:24.261996+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:24.262056+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:24.273719+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:24.274195+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:24.274521+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:24.274786+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:24.283998+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:24.289080+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:24.290885+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:24.291802+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:24.292238+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:24.299731+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:24.300713+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:24.303019+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:24.336218+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:24.343806+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:24.390693+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:24.399344+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:24.503242+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:24.581694+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:24.582275+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:24.725176+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:24.726289+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:24.726770+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:24.730118+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:24.733706+00:00", "trade", 12.5399, 31.0]
["2026-09-03T15:18:24.846842+00:00", "trade", 12.54, 1.0]
["2026-09-03T15:18:24.848571+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:24.929619+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:25.024355+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:25.025628+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:25.126143+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:25.126279+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:25.126424+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:25.136242+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:25.159042+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:25.160225+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:25.977425+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:25.977465+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:25.987279+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:25.987339+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:26.035704+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:26.036647+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:26.041388+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:26.203680+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:26.228590+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:26.229527+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:26.716018+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:26.716108+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:26.716409+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:26.716464+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:26.908503+00:00", "trade", 12.54, 106.0]
["2026-09-03T15:18:26.909290+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:26.909335+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:18:26.909339+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:18:26.909345+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:18:26.909390+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:18:26.909410+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:18:26.909430+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:26.909430+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:26.909435+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:26.909435+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:26.909440+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:26.909460+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:26.909470+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:26.909470+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:26.909470+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:26.909475+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:26.909480+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:26.909480+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:26.909595+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:26.909811+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:26.909891+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:26.910091+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:26.910207+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:26.910277+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:26.911029+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:26.911956+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:26.916241+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:26.926636+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:26.941261+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:26.946614+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:26.969313+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:27.009689+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:27.020214+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:27.061498+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:27.251181+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:27.542967+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:27.632716+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:27.740549+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:27.911881+00:00", "trade", 12.5194, 100.0]
["2026-09-03T15:18:28.138153+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:28.507835+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:28.519172+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:28.675059+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:29.006119+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:29.056354+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:29.087639+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:29.414339+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:29.632259+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:29.733601+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:29.744051+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:29.793980+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:29.998062+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:30.013113+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:30.179039+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:30.179074+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:30.179084+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:30.189403+00:00", "trade", 12.54, 200.0]
["2026-09-03T15:18:30.201718+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:30.210504+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:30.638190+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:30.649462+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:30.814260+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:30.871101+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:30.925415+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:31.051221+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:31.074942+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:31.108502+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:31.121498+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:31.131522+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:31.165233+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:31.234333+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:31.252642+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:31.278623+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:31.278634+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:31.341975+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:31.467414+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:31.479969+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:31.482961+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:31.483723+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:31.483768+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:31.485106+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:31.497180+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:31.513920+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:31.513965+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:31.514050+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:31.514121+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:31.514161+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:31.514206+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:31.720172+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:31.720218+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:31.720293+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:31.720333+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:31.865369+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:31.865369+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:31.865374+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:31.873193+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:31.892800+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:31.955825+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:32.022404+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:32.377301+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:32.377351+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:32.392973+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:32.440898+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:32.477645+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:32.477645+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:32.481139+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:32.483167+00:00", "trade", 12.5398, 106.0]
["2026-09-03T15:18:32.509667+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:32.509712+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:32.548560+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:32.555090+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:32.767513+00:00", "trade", 12.54, 75.0]
["2026-09-03T15:18:32.767577+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:32.767587+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:32.767587+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:32.767602+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:32.767643+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:32.769066+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:32.769111+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:32.769402+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:32.772504+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:32.856054+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:32.856490+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:32.856550+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:32.872503+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:32.993938+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:33.360007+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:33.372150+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:33.829387+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:33.841982+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:33.843039+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:33.902196+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:33.909007+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:34.011421+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:34.028933+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:34.037037+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:34.037128+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:34.046280+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:34.345985+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:34.352105+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:34.352155+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:34.355753+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:34.355929+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:35.819660+00:00", "trade", 12.536, 37.0]
["2026-09-03T15:18:35.822075+00:00", "trade", 12.536, 21.0]
["2026-09-03T15:18:36.698239+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:36.698610+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:36.723620+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:36.723690+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:36.723755+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:36.724036+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:36.730441+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:36.734245+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:36.743483+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:36.743893+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:36.752770+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:36.771474+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:36.922976+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:37.302216+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:37.635246+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:38.768636+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:38.828534+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:38.828604+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:38.835521+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:38.923651+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:38.923711+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:39.239956+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:39.239961+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:39.295960+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:39.303518+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:39.742280+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:39.788631+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:40.567259+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:40.577343+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:40.607520+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:40.607646+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:40.607711+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:41.097740+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:41.197975+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:41.487391+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:41.659657+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:41.659847+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:41.659942+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:41.659960+00:00", "trade", 12.54, 1.0]
["2026-09-03T15:18:41.660273+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:41.660499+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:41.660601+00:00", "trade", 12.535, 5.0]
["2026-09-03T15:18:41.660664+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:41.661270+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:41.661591+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:41.675269+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:41.675600+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:41.675700+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:41.675755+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:41.675835+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:41.676939+00:00", "trade", 12.535, 88.0]
["2026-09-03T15:18:41.677003+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:41.677499+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:41.684686+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:41.718677+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:41.777177+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:41.953694+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:42.171533+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:42.171584+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:42.207439+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:42.355482+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:42.469174+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:42.469239+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:42.469254+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:42.469294+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:43.898705+00:00", "trade", 12.5406, 25.0]
["2026-09-03T15:18:44.117062+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:44.117137+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:18:45.152403+00:00", "quote", 12.53, 12.55]
["2026-09-03T15:18:45.152454+00:00", "quote", 12.53, 12.55]
["2026-09-03T15:18:45.152479+00:00", "quote", 12.53, 12.55]
["2026-09-03T15:18:45.152499+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:45.152519+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:45.152524+00:00", "trade", 12.54, 25.0]
["2026-09-03T15:18:45.152534+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:45.152569+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:45.152579+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:45.152604+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:45.152604+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:45.152609+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:45.152609+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:45.152619+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:45.152629+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:45.152634+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:45.152640+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:45.152659+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:45.152699+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:45.152864+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:45.153240+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:45.155481+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:45.157145+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:45.159360+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:45.159706+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:45.164738+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:45.184440+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:45.252623+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:45.252623+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:45.253119+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:45.357413+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:45.457101+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:45.583788+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:45.583973+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:45.584896+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:45.586159+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:45.601736+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:45.602207+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:45.794220+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:45.794797+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:45.935708+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:45.993711+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:46.408577+00:00", "trade", 12.5499, 4000.0]
["2026-09-03T15:18:46.409825+00:00", "trade", 12.5498, 52.0]
["2026-09-03T15:18:46.413574+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:46.413624+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:46.423472+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:46.424415+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:46.450804+00:00", "trade", 12.55, 9.0]
["2026-09-03T15:18:46.451760+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:46.451820+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:46.453734+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:46.525140+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:46.525200+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:46.550260+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:46.551127+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:46.591193+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:46.612108+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:46.612123+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:46.612799+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:46.657295+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:47.002720+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:47.003246+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:47.009190+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:47.009651+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:47.022572+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:47.028391+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:47.043958+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:47.044259+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:47.108322+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:47.126290+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:47.153154+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:47.303743+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:47.304345+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:47.412829+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:47.412839+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:47.412909+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:47.441467+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:47.617893+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:47.627341+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:47.712228+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:48.577644+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:48.618095+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:48.649977+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:48.650037+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:49.067704+00:00", "trade", 12.5469, 36.0]
["2026-09-03T15:18:49.602565+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:49.602631+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:49.607061+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:49.607131+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:50.895191+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:18:50.895193+00:00", "trade", 12.55, 700.0]
["2026-09-03T15:18:50.895193+00:00", "trade", 12.55, 700.0]
["2026-09-03T15:18:50.895197+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:18:50.895231+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:18:50.895251+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:18:50.895259+00:00", "trade", 12.55, 20.0]
["2026-09-03T15:18:50.895259+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:18:50.895286+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:18:50.895296+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:18:50.895346+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:18:50.895351+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:18:50.895356+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:18:50.895386+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:18:50.895391+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:18:50.895396+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:18:50.895460+00:00", "trade", 12.55, 200.0]
["2026-09-03T15:18:50.895531+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:18:50.895592+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:18:50.895597+00:00", "quote", 12.55, 12.55]
["2026-09-03T15:18:50.895644+00:00", "trade", 12.55, 46.0]
["2026-09-03T15:18:50.895644+00:00", "trade", 12.55, 1.0]
["2026-09-03T15:18:50.895647+00:00", "trade", 12.55, 200.0]
["2026-09-03T15:18:50.895647+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:18:50.895777+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:18:50.895993+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:18:50.896093+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:18:50.896291+00:00", "trade", 12.555, 14.0]
["2026-09-03T15:18:50.896524+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:18:50.896700+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:18:50.897782+00:00", "trade", 12.555, 200.0]
["2026-09-03T15:18:50.898168+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:18:50.898634+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:18:50.899541+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:18:50.899601+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:18:50.899902+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:18:50.900143+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:18:50.900273+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:18:50.901971+00:00", "trade", 12.55, 100.0]
["2026-09-03T15:18:50.902840+00:00", "trade", 12.55, 11.0]
["2026-09-03T15:18:50.902849+00:00", "trade", 12.55, 237.0]
["2026-09-03T15:18:50.904046+00:00", "trade", 12.55, 21.0]
["2026-09-03T15:18:50.913678+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:18:50.914120+00:00", "trade", 12.555, 600.0]
["2026-09-03T15:18:50.915365+00:00", "trade", 12.5514, 44.0]
["2026-09-03T15:18:50.995650+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:18:51.169601+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:18:51.169671+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:18:51.284720+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:18:51.313589+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:18:52.799802+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:18:52.799922+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:18:52.808673+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:18:52.889796+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:18:52.890147+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:18:52.966966+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:18:53.046415+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:18:53.092141+00:00", "trade", 12.5188, 21.0]
["2026-09-03T15:18:53.253600+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:18:53.269613+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:18:53.269683+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:18:53.304421+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:18:53.611259+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:18:53.611619+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:18:54.735726+00:00", "trade", 12.5495, 32.0]
["2026-09-03T15:18:55.047732+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:18:55.969608+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:18:55.970685+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:18:55.971282+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:18:55.978995+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:18:56.076593+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:18:56.076643+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:18:56.084754+00:00", "trade", 12.555, 108.0]
["2026-09-03T15:18:56.165530+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:18:56.640474+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:18:56.641140+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:18:56.645606+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:18:56.645726+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:18:56.653565+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:18:56.675232+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:18:56.848520+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:18:56.978631+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:18:57.038549+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:18:57.419493+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:18:57.589905+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:18:58.004605+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:18:58.087889+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:18:58.937512+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:18:58.937577+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:18:59.208919+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:18:59.998088+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:00.352039+00:00", "trade", 12.5392, 3.0]
["2026-09-03T15:19:00.367846+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:00.374246+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:00.963522+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:00.964379+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:01.440251+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:01.445257+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:01.956688+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:02.733046+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:05.684511+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:05.984351+00:00", "trade", 12.56, 13.0]
["2026-09-03T15:19:05.984354+00:00", "trade", 12.56, 10.0]
["2026-09-03T15:19:05.984357+00:00", "trade", 12.56, 77.0]
["2026-09-03T15:19:05.984427+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:05.984492+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:05.985419+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:05.985429+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:05.985429+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:05.985860+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:05.985860+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:06.027154+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:06.101393+00:00", "trade", 12.555, 70.0]
["2026-09-03T15:19:06.745839+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:06.747623+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:06.769706+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:07.319889+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:07.319944+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:07.321518+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:07.321584+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:07.321734+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:07.322511+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:07.322571+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:07.324826+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:07.327327+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:07.327387+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:07.327442+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:07.327994+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:07.579113+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:07.579619+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:07.580125+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:07.589854+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:07.590310+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:07.660562+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:09.302667+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:09.302714+00:00", "trade", 12.56, 1.0]
["2026-09-03T15:19:09.303288+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:09.303308+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:09.303374+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:09.309639+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:09.341339+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:09.441944+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:10.167900+00:00", "trade", 12.559, 300.0]
["2026-09-03T15:19:10.168078+00:00", "trade", 12.559, 100.0]
["2026-09-03T15:19:10.168938+00:00", "trade", 12.5599, 600.0]
["2026-09-03T15:19:11.460132+00:00", "trade", 12.5401, 2.0]
["2026-09-03T15:19:12.001664+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:12.040689+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:19:12.040787+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:12.040837+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:19:12.040863+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:19:12.040918+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:19:12.040918+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:19:12.041008+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:19:12.041008+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:12.041013+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:12.041404+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:12.041639+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:12.041700+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:12.041720+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:12.041735+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:12.041865+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:12.043699+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:12.044211+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:12.054630+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:12.143523+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:12.229523+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:12.229568+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:12.230485+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:12.242829+00:00", "trade", 12.565, 7.0]
["2026-09-03T15:19:12.581388+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:12.581448+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:12.997521+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:13.001571+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:13.002337+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:13.115558+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:14.328964+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:14.364128+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:14.484144+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:14.597701+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:14.687024+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:14.915158+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:14.921864+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:14.932013+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:14.944438+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:14.965042+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:15.384674+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:15.384764+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:15.385456+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:15.385611+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:15.386493+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:15.386578+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:15.386884+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:15.608588+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:15.608834+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:15.608894+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:15.609876+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:15.633392+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:15.633443+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:15.698277+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:15.805989+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:16.220880+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:16.221110+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:16.264654+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:16.264824+00:00", "trade", 12.565, 200.0]
["2026-09-03T15:19:16.265165+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:16.265248+00:00", "trade", 12.565, 100.0]
["2026-09-03T15:19:16.315579+00:00", "trade", 12.565, 4000.0]
["2026-09-03T15:19:16.316833+00:00", "trade", 12.5635, 75.0]
["2026-09-03T15:19:16.316893+00:00", "trade", 12.559, 55.0]
["2026-09-03T15:19:16.328933+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:16.328993+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:16.342064+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:16.342224+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:16.366552+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:16.373880+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:16.408488+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:16.411224+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:16.411284+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:16.450879+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:16.517778+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:16.561212+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:16.568329+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:16.852663+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:16.852698+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:16.853109+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:16.875156+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:16.933130+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:17.023485+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:17.023926+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:17.024378+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:17.024723+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:17.026287+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:17.074818+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:17.106482+00:00", "trade", 12.56, 172.0]
["2026-09-03T15:19:17.107070+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:17.186800+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:17.370589+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:17.374438+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:17.408165+00:00", "trade", 12.5601, 1000.0]
["2026-09-03T15:19:17.408174+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:17.832333+00:00", "trade", 12.561, 164.0]
["2026-09-03T15:19:17.835579+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:17.888715+00:00", "trade", 12.5601, 106.0]
["2026-09-03T15:19:17.889688+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:18.007820+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:18.574362+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:18.574924+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:18.575320+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:18.576131+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:18.651912+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:18.652855+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:18.997633+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:18.998370+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:18.998485+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:18.999682+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:19.000655+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:19.003712+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:19.003767+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:19.003777+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:19.004343+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:19.004569+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:19.004765+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:19.005040+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:19.010303+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:19.010388+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:19.011009+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:19.011375+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:19.013340+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:19.014247+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:19.048424+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:19.083999+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:19.139967+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:19.140889+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:19.278723+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:19.293198+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:19.294286+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:19.327084+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:19.328016+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:19.382185+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:19.616274+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:19.616314+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:19.725545+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:19.730602+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:19.764764+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:19.892764+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:19.893020+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:19.893696+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:20.245330+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:20.633667+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:20.633738+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:20.640343+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:20.648142+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:20.694863+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:20.694979+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:20.709980+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:20.710431+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:20.710481+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:21.180718+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:21.181621+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:21.181690+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:21.181746+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:21.181806+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:21.182507+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:21.182613+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:21.186662+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:21.188216+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:21.188341+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:21.191033+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:21.339307+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:21.339963+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:21.340048+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:21.340048+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:21.562955+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:22.267628+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:22.268071+00:00", "trade", 12.565, 325.0]
["2026-09-03T15:19:22.360815+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:22.419440+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:22.674073+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:22.869554+00:00", "trade", 12.5447, 22.0]
["2026-09-03T15:19:22.940027+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:22.941000+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:23.042577+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:23.081535+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:23.172648+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:23.403168+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:23.520789+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:23.521966+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:23.522453+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:23.926572+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:24.129345+00:00", "trade", 12.5559, 8.0]
["2026-09-03T15:19:24.130725+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:24.312584+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:24.313476+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:24.344764+00:00", "trade", 12.57, 3.0]
["2026-09-03T15:19:24.344764+00:00", "trade", 12.57, 6.0]
["2026-09-03T15:19:24.344767+00:00", "trade", 12.57, 91.0]
["2026-09-03T15:19:24.344841+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:24.344851+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:24.504993+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:24.737748+00:00", "trade", 12.563, 31.0]
["2026-09-03T15:19:25.129508+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:25.692016+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:26.267891+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:26.267931+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:26.278907+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:26.279463+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:26.279774+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:26.279969+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:26.281172+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:26.293216+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:26.407412+00:00", "trade", 12.57, 6.0]
["2026-09-03T15:19:26.408015+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:26.408045+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:26.414736+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:26.556941+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:26.587188+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:26.587473+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:26.587534+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:26.587559+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:26.587589+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:26.607757+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:26.729913+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:26.730801+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:26.970214+00:00", "trade", 12.565, 214.0]
["2026-09-03T15:19:27.085427+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:27.085482+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:27.303733+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:27.822672+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:28.052897+00:00", "trade", 12.565, 5900.0]
["2026-09-03T15:19:28.054044+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:28.054114+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:28.054148+00:00", "trade", 12.5642, 104.0]
["2026-09-03T15:19:28.054211+00:00", "trade", 12.5642, 48.0]
["2026-09-03T15:19:28.410745+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:29.130944+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:29.179415+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:29.247903+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:29.426856+00:00", "trade", 12.57, 100.0]
["2026-09-03T15:19:29.426911+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:29.592862+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:29.655025+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:29.930065+00:00", "trade", 12.565, 1.0]
["2026-09-03T15:19:29.930107+00:00", "trade", 12.565, 4.0]
["2026-09-03T15:19:29.931480+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:29.970087+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:29.998125+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:31.092216+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:31.093845+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:31.113619+00:00", "trade", 12.57, 1.0]
["2026-09-03T15:19:31.113622+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:31.113627+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:31.114173+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:31.114263+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:31.114624+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:31.114686+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:31.128016+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:31.128492+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:31.131802+00:00", "trade", 12.549, 2.0]
["2026-09-03T15:19:31.142756+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:31.186112+00:00", "trade", 12.5699, 5900.0]
["2026-09-03T15:19:31.186746+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:31.187157+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:31.187192+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:31.187366+00:00", "trade", 12.5699, 78.0]
["2026-09-03T15:19:31.187426+00:00", "trade", 12.5674, 49.0]
["2026-09-03T15:19:31.187633+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:31.188074+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:31.189658+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:31.208638+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:31.209075+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:31.244294+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:31.307264+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:31.364696+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:31.365322+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:31.365789+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:31.410435+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:31.410495+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:31.440512+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:32.095565+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:32.106928+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:32.107098+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:32.126204+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:32.127226+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:32.127537+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:32.127537+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:32.180052+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:32.187123+00:00", "trade", 12.565, 10.0]
["2026-09-03T15:19:32.612118+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:32.612184+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:32.613111+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:32.615326+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:33.522567+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:33.736252+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:33.869630+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:34.098371+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:34.442051+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:34.442056+00:00", "trade", 12.57, 100.0]
["2026-09-03T15:19:34.442106+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:34.442162+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:34.442994+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:34.443059+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:34.443074+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:34.443460+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:34.443540+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:34.443946+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:34.444211+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:34.444452+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:35.135401+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:35.135406+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:35.162907+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:35.162932+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:35.191721+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:35.192212+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:35.354274+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:35.394159+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:35.418662+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:35.418677+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:35.425579+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:35.425905+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:35.474055+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:35.474055+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:35.971482+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:35.972003+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:36.306712+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:36.306747+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:36.306767+00:00", "trade", 12.57, 1.0]
["2026-09-03T15:19:36.307193+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:36.307333+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:36.307389+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:36.313864+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:36.314105+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:36.400867+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:36.962207+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:40.028029+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:40.028285+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:40.294856+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:40.295332+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:40.895455+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:40.895745+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:40.895821+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:40.896307+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:40.903198+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:40.911152+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:40.911247+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:40.911483+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:40.932804+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:40.932864+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:40.950852+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:40.950902+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:40.951544+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:40.973065+00:00", "trade", 12.565, 200.0]
["2026-09-03T15:19:40.975125+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:40.975170+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:40.975173+00:00", "trade", 12.565, 325.0]
["2026-09-03T15:19:41.021942+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:41.022473+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:41.022739+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:41.026117+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:41.030462+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:41.030512+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:41.031404+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:41.031645+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:41.031845+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:41.032046+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:41.032111+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:41.033564+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:41.033915+00:00", "trade", 12.565, 11.0]
["2026-09-03T15:19:41.048921+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:41.049893+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:41.050364+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:41.056735+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:41.064238+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:41.064293+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:41.083488+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:41.083594+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:41.129198+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:41.520622+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:41.521414+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:41.521720+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:41.521980+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:41.538429+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:41.573157+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:41.573904+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:41.575493+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:41.575548+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:41.577227+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:41.577232+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:41.620961+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:41.654892+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:41.670214+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:41.681250+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:41.681767+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:41.698196+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:41.698958+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:41.799462+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:42.032499+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:42.032634+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:42.061032+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:42.081045+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:42.206479+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:42.209822+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:42.229384+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:42.290695+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:42.469291+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:42.469692+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:42.490011+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:42.490161+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:42.500055+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:42.500100+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:42.706422+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:42.706873+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:42.828218+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:42.835736+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:42.846532+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:42.849038+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:42.868399+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:42.881796+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:43.057651+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:43.058367+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:43.080996+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:43.081863+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:43.135968+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:43.197865+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:43.318022+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:43.322473+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:43.334116+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:43.396808+00:00", "trade", 12.565, 50.0]
["2026-09-03T15:19:43.531913+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:43.599043+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:43.600967+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:43.602962+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:43.603022+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:43.603443+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:43.917538+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:43.917984+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:44.244413+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:44.245320+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:44.245586+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:44.298142+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:44.581072+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:44.599721+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:44.608843+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:44.609450+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:44.613414+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:44.735901+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:44.736062+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:45.310548+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:45.314543+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:45.316766+00:00", "trade", 12.56, 300.0]
["2026-09-03T15:19:45.316768+00:00", "trade", 12.56, 5.0]
["2026-09-03T15:19:45.316771+00:00", "trade", 12.56, 5.0]
["2026-09-03T15:19:45.316771+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:19:45.316789+00:00", "trade", 12.56, 290.0]
["2026-09-03T15:19:45.316798+00:00", "trade", 12.56, 500.0]
["2026-09-03T15:19:45.316798+00:00", "trade", 12.56, 10.0]
["2026-09-03T15:19:45.316801+00:00", "trade", 12.56, 54.0]
["2026-09-03T15:19:45.316804+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:19:45.316807+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:19:45.316835+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:19:45.316835+00:00", "trade", 12.56, 310.0]
["2026-09-03T15:19:45.316870+00:00", "trade", 12.56, 104.0]
["2026-09-03T15:19:45.316883+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:19:45.316903+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:19:45.316933+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:19:45.316969+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:19:45.316972+00:00", "trade", 12.56, 10.0]
["2026-09-03T15:19:45.316975+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:19:45.317008+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:19:45.317013+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:19:45.317084+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:19:45.317114+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:19:45.317139+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:19:45.317239+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:45.317294+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:45.317369+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:45.317500+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:45.317840+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:45.317870+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:45.318016+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:45.318397+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:45.319098+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:45.319519+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:45.320983+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:45.426259+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:45.900241+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:45.900291+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:45.900311+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:46.307743+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:46.948693+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:47.033390+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:47.155056+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:47.473060+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:47.474648+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:47.475220+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:47.483434+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:47.483505+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:47.484422+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:47.484645+00:00", "trade", 12.555, 101.0]
["2026-09-03T15:19:47.484888+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:47.484922+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:19:47.536010+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:47.555050+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:47.557155+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:47.599356+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:47.621244+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:47.621725+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:47.621865+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:47.629694+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:47.629694+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:47.733521+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:47.805022+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:47.811773+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:47.881169+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:47.943873+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:48.722873+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:48.724968+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:48.759706+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:48.760513+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:48.760693+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:48.761159+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:48.793156+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:48.803961+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:49.084135+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:49.084491+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:49.156152+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:49.218796+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:49.288077+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:49.301509+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:49.320624+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:49.320650+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:49.347864+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:49.351849+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:50.067516+00:00", "trade", 12.5568, 2.0]
["2026-09-03T15:19:50.068309+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:50.071186+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:50.076539+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:50.082288+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:50.087620+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:50.090627+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:50.092923+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:50.188165+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:50.305661+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:50.306387+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:50.318857+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:50.523877+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:50.543729+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:50.543794+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:50.574402+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:50.574758+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:50.670507+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:50.671644+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:50.673970+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:50.734504+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:50.738038+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:50.753189+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:50.886422+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:50.887109+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:50.887234+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:50.887324+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:50.969154+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:51.083077+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:51.083126+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:51.083698+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:51.173552+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:51.687244+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:52.161129+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:52.161581+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:52.191607+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:52.300131+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:52.433289+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:52.434231+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:52.521800+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:52.527945+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:52.528381+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:52.528937+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:52.532897+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:52.535267+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:52.640499+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:52.640829+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:52.648964+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:52.649605+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:52.650758+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:52.651766+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:52.706000+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:52.706446+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:53.729257+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:53.893545+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:53.894011+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:53.936597+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:53.936647+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:53.936728+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:53.968358+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:53.968849+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:54.142845+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:55.432713+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:55.439078+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:55.458144+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:55.458595+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:55.791820+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:56.070536+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:56.264714+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:56.534583+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:56.586726+00:00", "trade", 12.555, 325.0]
["2026-09-03T15:19:56.590749+00:00", "trade", 12.5604, 43.0]
["2026-09-03T15:19:56.657116+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:57.582489+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:57.582946+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:57.603826+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:57.604171+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:57.604703+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:57.604843+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:57.605334+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:57.605369+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:57.908042+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:58.751565+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:58.753414+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:58.753545+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:58.754326+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:58.757574+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:58.757705+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:59.089326+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:19:59.454554+00:00", "trade", 12.555, 5.0]
["2026-09-03T15:19:59.998150+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:00.034803+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:00.081359+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:00.114593+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:00.117355+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:00.120703+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:00.406485+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:00.407442+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:00.500529+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:00.654006+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:01.399705+00:00", "trade", 12.5604, 13.0]
["2026-09-03T15:20:01.436092+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:01.660759+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:01.663791+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:01.666197+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:01.666553+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:01.666613+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:01.667806+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:01.679694+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:01.682155+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:01.684711+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:01.685237+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:01.686059+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:01.762701+00:00", "trade", 12.5604, 20.0]
["2026-09-03T15:20:01.764562+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:01.766045+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:01.767007+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:01.768080+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:01.776600+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:02.273602+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:02.281300+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:02.282122+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:02.302616+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:02.519644+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:02.520481+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:02.574851+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:02.586995+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:02.799722+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:02.800239+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:02.857761+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:02.857826+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:02.872867+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:02.940328+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:03.112759+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:03.122377+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:03.125525+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:03.125685+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:03.125941+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:03.657299+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:03.861316+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:04.276252+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:04.281234+00:00", "trade", 12.56, 1.0]
["2026-09-03T15:20:04.281299+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:04.281309+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:04.281379+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:04.281564+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:04.282166+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:04.282246+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:04.282246+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:04.282276+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:04.282712+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:04.282787+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:04.283228+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:04.288210+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:04.288847+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:04.345858+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:04.352945+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:04.403596+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:04.519146+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:04.525757+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:04.528759+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:05.163925+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:05.290302+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:05.567303+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:06.039435+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:06.308715+00:00", "trade", 12.56, 1.0]
["2026-09-03T15:20:06.396392+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:06.419031+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:07.730250+00:00", "trade", 12.55, 4.0]
["2026-09-03T15:20:07.778461+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:08.119410+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:08.119886+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:08.750928+00:00", "trade", 12.5599, 4.0]
["2026-09-03T15:20:08.870548+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:08.880431+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:08.880521+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:08.881093+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:08.881118+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:08.897998+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:08.898053+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:08.898600+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:08.999696+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:09.054863+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:09.055334+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:09.055334+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:09.278732+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:09.279649+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:09.335713+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:09.335713+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:11.058836+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:11.058996+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:11.059332+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:11.059402+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:11.059718+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:11.060114+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:11.060309+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:11.069331+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:11.069356+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:11.069596+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:11.070243+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:11.075967+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:11.076102+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:11.076543+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:11.078162+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:11.143944+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:11.144044+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:11.152730+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:11.155406+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:11.160303+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:11.605942+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:11.659224+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:12.011379+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:12.012286+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:12.037111+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:12.037612+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:12.066701+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:12.066746+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:12.067654+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:12.074861+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:12.075362+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:12.088283+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:12.089070+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:12.089130+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:12.121417+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:12.222603+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:12.224082+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:12.224839+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:12.225541+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:12.314558+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:12.314618+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:12.315465+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:12.315495+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:12.315936+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:12.323053+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:12.363044+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:12.363891+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:12.486468+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:12.486539+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:12.493149+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:12.493154+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:12.493565+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:12.493625+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:12.494933+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:12.512956+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:12.513563+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:12.513623+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:12.514716+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:13.008224+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:13.262496+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:13.262596+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:13.262601+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:13.263453+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:13.263513+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:13.270410+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:13.428532+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:13.430171+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:14.596256+00:00", "trade", 12.558, 500.0]
["2026-09-03T15:20:14.597287+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:14.597607+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:14.597818+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:14.605135+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:14.616803+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:14.616868+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:14.618181+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:14.619069+00:00", "trade", 12.5578, 500.0]
["2026-09-03T15:20:14.739982+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:14.740067+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:14.740438+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:14.741320+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:14.858550+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:14.859001+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:14.870048+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:14.870173+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:14.898165+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:14.898736+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:14.904866+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:14.905176+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:14.911371+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:14.961446+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:14.961451+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:14.962137+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:14.962403+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:14.963315+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:14.994279+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:15.027654+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:15.079307+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:15.079783+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:15.079939+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:15.083392+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:15.187811+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:15.188448+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:15.188738+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:15.348159+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:15.406859+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:15.579110+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:15.579676+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:15.579676+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:15.625300+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:15.625310+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:15.701146+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:15.701653+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:16.050591+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:16.054745+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:16.216361+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:16.307674+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:16.311403+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:16.312385+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:16.312861+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:16.322094+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:16.322449+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:16.322900+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:16.323076+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:16.323357+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:16.339079+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:16.351910+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:16.371657+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:16.380322+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:16.463040+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:16.626139+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:16.626250+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:16.626625+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:16.626701+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:16.627192+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:16.628184+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:16.633913+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:16.645161+00:00", "trade", 12.5601, 2.0]
["2026-09-03T15:20:16.669889+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:16.678309+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:16.850465+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:16.851402+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:16.927238+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:16.936701+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:16.952157+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:16.981267+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:16.982244+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:17.527626+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:17.528067+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:18.281490+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:18.281560+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:18.281596+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:18.282072+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:18.300305+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:18.300761+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:18.311916+00:00", "trade", 12.56, 1.0]
["2026-09-03T15:20:18.312564+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:18.312830+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:18.313001+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:18.313031+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:18.313477+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:19.177068+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:19.177669+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:19.177724+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:19.178105+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:19.178166+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:19.181253+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:19.585633+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:19.585638+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:19.586204+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:19.586275+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:19.595366+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:19.596294+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:19.720290+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:19.721127+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:19.721187+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:19.722294+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:19.722836+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:19.724359+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:19.724835+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:19.817040+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:19.821967+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:20.293362+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:20.293523+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:20.328090+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:20.571341+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:21.129538+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:21.619337+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:22.382624+00:00", "trade", 12.555, 2400.0]
["2026-09-03T15:20:22.383878+00:00", "trade", 12.5559, 44.0]
["2026-09-03T15:20:22.395859+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:20:22.396150+00:00", "trade", 12.5599, 100.0]
["2026-09-03T15:20:22.396295+00:00", "trade", 12.56, 200.0]
["2026-09-03T15:20:22.396313+00:00", "trade", 12.5599, 200.0]
["2026-09-03T15:20:22.396412+00:00", "trade", 12.56, 200.0]
["2026-09-03T15:20:22.396511+00:00", "trade", 12.5599, 200.0]
["2026-09-03T15:20:22.396574+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:20:22.396695+00:00", "trade", 12.5599, 7.0]
["2026-09-03T15:20:22.396734+00:00", "trade", 12.56, 33.0]
["2026-09-03T15:20:22.397967+00:00", "trade", 12.5561, 100.0]
["2026-09-03T15:20:22.398213+00:00", "trade", 12.5561, 100.0]
["2026-09-03T15:20:22.398445+00:00", "trade", 12.5561, 200.0]
["2026-09-03T15:20:22.398908+00:00", "trade", 12.5561, 200.0]
["2026-09-03T15:20:22.399188+00:00", "trade", 12.5561, 200.0]
["2026-09-03T15:20:22.399446+00:00", "trade", 12.5561, 200.0]
["2026-09-03T15:20:22.399669+00:00", "trade", 12.5561, 100.0]
["2026-09-03T15:20:22.399867+00:00", "trade", 12.5561, 7.0]
["2026-09-03T15:20:22.400045+00:00", "trade", 12.5561, 33.0]
["2026-09-03T15:20:22.400252+00:00", "trade", 12.5561, 360.0]
["2026-09-03T15:20:22.497117+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:22.607576+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:22.623083+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:22.623755+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:22.632039+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:22.683312+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:22.759990+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:23.074611+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:23.257412+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:23.487030+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:23.487281+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:23.558436+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:23.562039+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:23.681890+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:23.848568+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:23.848578+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:23.848989+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:23.852753+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:23.868210+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:23.868726+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:24.040090+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:24.042802+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:24.046576+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:24.047628+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:24.048335+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:24.048906+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:24.091643+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:24.212326+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:24.239381+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:24.267674+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:24.562552+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:24.563144+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:24.563194+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:24.563214+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:24.563485+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:24.563655+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:24.563981+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:24.565023+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:24.565139+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:24.571970+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:24.571975+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:24.650923+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:25.147965+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:25.148170+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:25.195638+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:25.297101+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:25.403139+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:25.403570+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:25.410576+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:25.629003+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:26.312299+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:27.230944+00:00", "trade", 12.5633, 11.0]
["2026-09-03T15:20:27.784342+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:27.785164+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:27.901637+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:28.614910+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:28.615226+00:00", "trade", 12.56, 1.0]
["2026-09-03T15:20:28.615762+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:28.615777+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:28.615807+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:28.615827+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:28.615872+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:28.615887+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:28.615912+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:28.619355+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:28.621646+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:28.621691+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:28.639383+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:28.747341+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:28.747346+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:28.792494+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:29.020578+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:29.025620+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:29.619222+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:29.619287+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:29.619287+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:29.619292+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:29.619297+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:29.998177+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:31.401701+00:00", "trade", 12.5567, 24.0]
["2026-09-03T15:20:31.764706+00:00", "trade", 12.5567, 36.0]
["2026-09-03T15:20:32.072422+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:32.366494+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:32.778097+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:32.828457+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:33.167975+00:00", "trade", 12.56, 200.0]
["2026-09-03T15:20:33.168073+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:33.168078+00:00", "trade", 12.56, 300.0]
["2026-09-03T15:20:33.168078+00:00", "trade", 12.56, 300.0]
["2026-09-03T15:20:33.168108+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:20:33.168113+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:33.168128+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:33.168198+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:33.168208+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:20:33.168366+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:20:33.168366+00:00", "trade", 12.56, 200.0]
["2026-09-03T15:20:33.168383+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:20:33.168448+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:20:33.168469+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:20:33.168499+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:20:33.168504+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:20:33.168529+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:20:33.168532+00:00", "trade", 12.56, 300.0]
["2026-09-03T15:20:33.168532+00:00", "trade", 12.56, 200.0]
["2026-09-03T15:20:33.168534+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:20:33.168538+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:20:33.168564+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:20:33.168564+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:20:33.168680+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:20:33.168724+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:20:33.169109+00:00", "trade", 12.56, 700.0]
["2026-09-03T15:20:33.169215+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:20:33.169265+00:00", "trade", 12.565, 5.0]
["2026-09-03T15:20:33.169335+00:00", "trade", 12.5581, 41.0]
["2026-09-03T15:20:33.169366+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:20:33.171546+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:20:33.172097+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:20:33.268567+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:20:33.734590+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:20:34.049501+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:20:34.049957+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:20:34.327796+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:20:35.133744+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:20:35.369322+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:20:36.930989+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:20:36.931007+00:00", "trade", 12.57, 1.0]
["2026-09-03T15:20:36.931015+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:20:36.931936+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:20:36.931967+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:20:36.932057+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:20:36.932728+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:20:36.939880+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:20:36.940757+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:20:36.999372+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:20:37.036827+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:20:37.055446+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:20:37.194784+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:20:37.203319+00:00", "trade", 12.57, 111.0]
["2026-09-03T15:20:37.990388+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:20:37.990391+00:00", "trade", 12.57, 600.0]
["2026-09-03T15:20:37.990393+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:20:37.990393+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:20:37.990394+00:00", "trade", 12.57, 100.0]
["2026-09-03T15:20:37.990394+00:00", "trade", 12.57, 82.0]
["2026-09-03T15:20:37.990443+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:20:37.990493+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:20:37.990498+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:20:37.990548+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:20:37.990548+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:20:37.990563+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:20:37.990619+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:20:37.990623+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:37.990626+00:00", "trade", 12.57, 100.0]
["2026-09-03T15:20:37.990629+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:37.990629+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:37.990659+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:37.990663+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:37.990663+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:37.990724+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:37.990729+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:37.990869+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:37.991029+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:37.991400+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:37.991495+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:37.991681+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:37.991777+00:00", "trade", 12.5699, 82.0]
["2026-09-03T15:20:37.992027+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:37.992304+00:00", "trade", 12.57, 11.0]
["2026-09-03T15:20:37.992499+00:00", "trade", 12.5699, 600.0]
["2026-09-03T15:20:37.992529+00:00", "trade", 12.5699, 100.0]
["2026-09-03T15:20:37.992854+00:00", "trade", 12.5699, 118.0]
["2026-09-03T15:20:37.993031+00:00", "trade", 12.5635, 40.0]
["2026-09-03T15:20:37.993656+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:37.994312+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:38.001885+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:38.067938+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:38.090797+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:38.118428+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:38.690750+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:38.894721+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:39.844278+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:40.387986+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:40.442702+00:00", "trade", 12.575, 10.0]
["2026-09-03T15:20:40.686343+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:40.750927+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:41.029929+00:00", "trade", 12.575, 1000.0]
["2026-09-03T15:20:41.417518+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:41.428269+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:41.442503+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:41.442848+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:41.443480+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:41.451279+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:41.451559+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:41.452386+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:41.452436+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:41.452912+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:41.453118+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:41.458280+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:41.459007+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:41.480599+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:41.485114+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:41.485816+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:41.488437+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:41.524298+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:41.552400+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:41.553458+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:41.555618+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:41.555623+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:41.599387+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:41.656463+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:41.656569+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:41.656639+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:41.657160+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:41.657200+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:41.688354+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:41.743937+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:41.811574+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:41.816155+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:41.832273+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:41.880057+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:41.880859+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:41.881335+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:41.909021+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:42.124636+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:42.126099+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:42.196277+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:42.196357+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:42.196638+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:42.196913+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:42.196923+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:42.196968+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:42.246254+00:00", "trade", 12.575, 3900.0]
["2026-09-03T15:20:42.246301+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:42.246311+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:42.246376+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:42.246923+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:42.246933+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:42.246983+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:42.247505+00:00", "trade", 12.5743, 75.0]
["2026-09-03T15:20:42.247565+00:00", "trade", 12.5699, 56.0]
["2026-09-03T15:20:42.268910+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:42.297604+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:42.551835+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:43.225980+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:43.260046+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:43.273358+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:43.277347+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:43.277397+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:43.277407+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:43.278400+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:43.284880+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:43.537538+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:44.271039+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:44.272081+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:45.128671+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:45.146674+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:46.013809+00:00", "trade", 12.57, 100.0]
["2026-09-03T15:20:46.013809+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:46.014285+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:46.014325+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:46.014325+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:46.051624+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:46.059267+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:46.059332+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:46.061658+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:46.061663+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:46.061668+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:46.093549+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:46.094050+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:46.094291+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:46.356096+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:46.356106+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:46.356166+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:46.356196+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:46.356256+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:46.481956+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:46.481956+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:46.586140+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:46.742593+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:46.742593+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:46.855473+00:00", "trade", 12.575, 111.0]
["2026-09-03T15:20:46.867416+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:46.907066+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:46.928803+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:46.929940+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:46.938616+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:46.938681+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:46.938736+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:46.955236+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:46.963160+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:46.964107+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:46.991753+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:46.992104+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:46.992164+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:46.992680+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:47.007240+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:47.008057+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:47.008994+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:47.069243+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:47.070145+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:47.085993+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:47.116030+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:47.116967+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:47.156145+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:47.156897+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:47.393517+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:47.407901+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:47.408924+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:47.410964+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:47.415404+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:47.426611+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:47.493190+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:47.630778+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:47.754904+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:47.754955+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:47.755451+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:47.755456+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:47.779854+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:47.780741+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:47.780816+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:47.878650+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:47.879311+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:47.879362+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:47.879838+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:47.921958+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:47.922865+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:47.951674+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:47.954205+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:47.954260+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:47.954521+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:47.954877+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:47.955478+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:48.002360+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:48.002921+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:48.017892+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:48.026032+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:48.072698+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:48.073314+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:48.114287+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:48.114352+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:48.186490+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:48.244082+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:48.246493+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:48.262912+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:48.266646+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:48.356305+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:48.581422+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:48.581853+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:48.582024+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:48.582024+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:48.640919+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:48.640924+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:48.641751+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:48.641846+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:48.642247+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:48.642303+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:48.650818+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:48.682594+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:48.711042+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:48.748336+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:48.748491+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:48.748852+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:48.748882+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:48.768519+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:48.769140+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:48.769601+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:48.792696+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:48.793037+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:48.793980+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:48.805728+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:48.955179+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:49.320296+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:49.320787+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:49.633067+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:49.633433+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:49.633699+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:49.667063+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:49.693226+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:49.694118+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:49.789280+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:49.789330+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:49.790248+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:49.790313+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:49.790373+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:49.817182+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:49.820861+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:49.821838+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:49.950645+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:49.950711+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:49.951327+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:49.958238+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:49.960228+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:49.998099+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:50.054609+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:50.055486+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:50.263091+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:50.263843+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:50.263948+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:50.264028+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:50.266524+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:50.285429+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:50.286342+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:50.307848+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:50.347578+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:50.348535+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:51.950534+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:52.307070+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:52.363840+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:52.474379+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:53.214401+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:53.214456+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:53.214616+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:53.219157+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:53.219483+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:53.219949+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:53.220465+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:53.220906+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:53.221332+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:53.221703+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:53.222490+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:53.227241+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:53.228364+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:53.318740+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:53.329941+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:53.409847+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:53.497677+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:53.531172+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:53.661302+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:53.724137+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:53.928871+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:53.930069+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:53.931457+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:54.366881+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:54.379928+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:54.380589+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:54.398432+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:54.399439+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:54.408471+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:54.411473+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:54.418856+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:54.452927+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:54.535614+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:54.741090+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:54.741280+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:54.742102+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:54.742117+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:54.763819+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:54.764771+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:54.764791+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:55.536714+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:55.576634+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:55.644476+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:55.689408+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:55.690521+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:55.691518+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:55.738721+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:55.738796+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:55.807846+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:55.809019+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:56.025621+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:56.068533+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:56.069375+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:56.078537+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:56.078557+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:56.202282+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:56.288628+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:56.569494+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:56.576801+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:56.612271+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:56.623889+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:57.088462+00:00", "trade", 12.5321, 100.0]
["2026-09-03T15:20:57.089259+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:57.137224+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:57.164173+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:57.164268+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:57.291492+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:57.291557+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:57.346964+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:57.347030+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:57.347365+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:57.349034+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:57.359214+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:57.367929+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:57.375628+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:57.384790+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:57.400091+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:57.429161+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:57.453549+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:57.612032+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:57.612102+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:57.617009+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:57.621866+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:57.646038+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:57.648564+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:57.727242+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:57.729883+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:57.770867+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:57.772144+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:58.570024+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:58.570921+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:58.571367+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:58.585526+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:58.649744+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:58.894333+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:58.894508+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:58.894874+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:58.895721+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:58.896182+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:58.905961+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:58.906542+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:58.912301+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:20:59.998199+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:00.351232+00:00", "trade", 12.5649, 4.0]
["2026-09-03T15:21:01.069034+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:01.069700+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:01.070111+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:01.071379+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:01.071910+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:01.076236+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:01.203655+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:01.403705+00:00", "trade", 12.57, 38.0]
["2026-09-03T15:21:01.459972+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:01.486269+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:01.659874+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:01.662495+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:01.929016+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:02.010165+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:02.184732+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:02.409438+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:02.409984+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:02.410525+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:02.579935+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:02.622993+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:02.893659+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:02.904494+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:03.157894+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:03.161172+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:03.209633+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:03.210590+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:03.229360+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:03.881652+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:03.892257+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:04.014364+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:04.022157+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:04.023936+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:04.113881+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:04.206477+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:04.210201+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:04.235822+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:05.231258+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:05.287016+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:05.542301+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:05.627845+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:05.832488+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:05.834288+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:05.835074+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:05.835430+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:05.836052+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:05.863583+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:05.935058+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:05.964229+00:00", "trade", 12.575, 5.0]
["2026-09-03T15:21:06.089527+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:06.089818+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:06.090003+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:06.090224+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:06.489892+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:06.501656+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:06.502072+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:06.577176+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:06.915218+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:06.915829+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:06.915829+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:07.018504+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:07.054104+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:07.776143+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:07.777040+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:08.331087+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:08.339848+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:08.408993+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:08.418746+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:08.419117+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:08.457709+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:08.464937+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:08.478243+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:08.478318+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:08.506867+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:08.535931+00:00", "trade", 12.575, 10.0]
["2026-09-03T15:21:08.535976+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:08.535982+00:00", "trade", 12.575, 10.0]
["2026-09-03T15:21:08.536628+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:08.627469+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:09.013570+00:00", "trade", 12.5649, 2.0]
["2026-09-03T15:21:10.451137+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:10.452907+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:10.505387+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:10.554329+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:10.802170+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:10.839489+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:11.971251+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:11.980663+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:12.040546+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:12.091834+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:12.212722+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:12.214206+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:12.248710+00:00", "trade", 12.5729, 1.0]
["2026-09-03T15:21:12.248767+00:00", "trade", 12.5729, 3.0]
["2026-09-03T15:21:13.515712+00:00", "trade", 12.5769, 50.0]
["2026-09-03T15:21:14.598196+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:14.603519+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:14.608260+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:14.726156+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:14.727033+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:14.753011+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:14.761240+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:14.791412+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:14.791512+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:14.990928+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:14.990933+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:15.022960+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:15.023110+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:15.037159+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:15.141227+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:15.147342+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:15.160729+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:15.167886+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:15.168492+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:15.503935+00:00", "trade", 12.575, 93.0]
["2026-09-03T15:21:15.550278+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:15.660401+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:15.691145+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:16.307867+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:16.307902+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:16.310042+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:16.316141+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:16.316492+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:16.320171+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:16.320176+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:16.320185+00:00", "trade", 12.58, 6.0]
["2026-09-03T15:21:16.320188+00:00", "trade", 12.58, 6.0]
["2026-09-03T15:21:16.320188+00:00", "trade", 12.58, 12.0]
["2026-09-03T15:21:16.320803+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:16.320828+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:16.321038+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:16.321244+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:16.321279+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:16.321294+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:16.321670+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:16.321690+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:16.321690+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:16.323709+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:16.370892+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:16.371193+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:16.416336+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:16.416356+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:16.416411+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:16.416461+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:16.416822+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:16.417037+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:16.417238+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:16.447340+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:16.583971+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:16.584316+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:16.597147+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:16.619811+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:16.674597+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:16.723569+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:17.085884+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:17.268625+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:17.414130+00:00", "trade", 12.5654, 2.0]
["2026-09-03T15:21:18.320100+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:18.320245+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:18.320305+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:18.326866+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:18.326986+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:19.116556+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:19.116962+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:19.117513+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:19.117603+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:19.118465+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:19.217256+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:19.582232+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:20.036978+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:20.037013+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:20.052169+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:20.052800+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:20.066042+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:20.073400+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:20.073470+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:20.073530+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:20.074567+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:20.075495+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:20.216381+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:20.217473+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:20.548724+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:20.548779+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:20.549020+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:20.549080+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:20.549355+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:20.555375+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:21.681979+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:21.693070+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:21.986080+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:21.986571+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:23.988820+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:24.084188+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:24.120570+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:24.120785+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:24.121502+00:00", "trade", 12.575, 100.0]
["2026-09-03T15:21:24.121562+00:00", "trade", 12.575, 100.0]
["2026-09-03T15:21:24.121562+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:24.800553+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:24.801560+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:24.831847+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:25.203700+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:25.218400+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:25.247785+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:25.248697+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:25.347909+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:25.360098+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:25.429965+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:25.432015+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:25.437653+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:25.458308+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:25.459460+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:25.468266+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:25.515599+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:25.517504+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:25.683941+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:25.685179+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:25.745658+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:25.828516+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:25.943836+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:25.959439+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:26.066173+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:26.067025+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:26.777602+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:26.896540+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:26.897237+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:26.900831+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:27.065068+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:27.074535+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:27.204842+00:00", "trade", 12.57, 5.0]
["2026-09-03T15:21:27.204876+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:27.204884+00:00", "trade", 12.57, 300.0]
["2026-09-03T15:21:27.204891+00:00", "trade", 12.57, 5.0]
["2026-09-03T15:21:27.204891+00:00", "trade", 12.57, 5.0]
["2026-09-03T15:21:27.204896+00:00", "trade", 12.57, 310.0]
["2026-09-03T15:21:27.204911+00:00", "trade", 12.57, 51.0]
["2026-09-03T15:21:27.204930+00:00", "trade", 12.57, 17.0]
["2026-09-03T15:21:27.204939+00:00", "trade", 12.57, 310.0]
["2026-09-03T15:21:27.204942+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:27.204947+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:27.204948+00:00", "trade", 12.57, 200.0]
["2026-09-03T15:21:27.204982+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:27.204982+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:27.204987+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:27.205037+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:21:27.205072+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:21:27.205072+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:21:27.205105+00:00", "trade", 12.57, 10.0]
["2026-09-03T15:21:27.205105+00:00", "trade", 12.57, 54.0]
["2026-09-03T15:21:27.205110+00:00", "trade", 12.57, 28.0]
["2026-09-03T15:21:27.205117+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:21:27.205132+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:21:27.205152+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:21:27.205217+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:21:27.205222+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:27.205333+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:27.205648+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:27.205794+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:27.206064+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:27.206851+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:27.207202+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:27.207568+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:27.208390+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:27.209908+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:27.210154+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:27.213858+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:27.236798+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:27.239148+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:27.239203+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:27.245148+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:27.283319+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:27.284932+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:27.306053+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:27.486053+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:27.557037+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:27.786069+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:27.786424+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:27.786720+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:27.786725+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:27.789838+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:27.791201+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:27.810196+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:27.810562+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:27.810662+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:27.810838+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:27.821699+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:27.847054+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:27.857060+00:00", "trade", 12.565, 325.0]
["2026-09-03T15:21:27.894663+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:27.894858+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:27.916876+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:27.979159+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:28.062814+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:28.149030+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:28.149661+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:28.341214+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:28.341274+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:28.353483+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:28.378653+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:28.442897+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:28.442916+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:28.583833+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:28.783189+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:28.866958+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:29.357154+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:29.357204+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:29.569270+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:29.569571+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:29.569631+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:29.570202+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:29.570202+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:29.575144+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:29.579284+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:29.611626+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:29.617039+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:29.621319+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:29.621931+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:29.622457+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:29.647101+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:29.748142+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:29.915276+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:29.915561+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:29.915631+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:29.921014+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:29.922478+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:29.971826+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:29.994510+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:29.998235+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:30.085051+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:30.173236+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:30.173918+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:30.176003+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:30.176454+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:30.176745+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:30.176870+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:30.176930+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:30.176980+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:30.177211+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:30.179582+00:00", "quote", 12.55, 12.57]
["2026-09-03T15:21:30.179632+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.179632+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.179637+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.179677+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.179707+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.179729+00:00", "trade", 12.56, 15.0]
["2026-09-03T15:21:30.179732+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.179733+00:00", "trade", 12.56, 5.0]
["2026-09-03T15:21:30.179733+00:00", "trade", 12.56, 5.0]
["2026-09-03T15:21:30.179735+00:00", "trade", 12.56, 5.0]
["2026-09-03T15:21:30.179737+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.179738+00:00", "trade", 12.56, 169.0]
["2026-09-03T15:21:30.179738+00:00", "trade", 12.56, 393.0]
["2026-09-03T15:21:30.179757+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.179767+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.179807+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.179807+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.179832+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.179832+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.179842+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.179867+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.179877+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.179892+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.179912+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.179983+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.180345+00:00", "trade", 12.56, 11.0]
["2026-09-03T15:21:30.180484+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.180830+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.180835+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.180900+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.181852+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.182098+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.182098+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.182148+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.185025+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.187601+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.189405+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.189781+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.189846+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.190623+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.191009+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.191565+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.204456+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.211253+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.211468+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.211538+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.211658+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.211663+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.227215+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.232789+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.233425+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.239906+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.241484+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.249554+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.249619+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.249674+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.249729+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.253403+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.253403+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.262094+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.281395+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.281791+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.282016+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.282061+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.282632+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.284793+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.301272+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.313100+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.327312+00:00", "trade", 12.5598, 39.0]
["2026-09-03T15:21:30.332547+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.332642+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.334426+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.341694+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.349111+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.349166+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.349853+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.349858+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.401591+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.401652+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.408192+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.576203+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.637785+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.652365+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.652425+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.658836+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.660665+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.687248+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.705341+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.837362+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.850693+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.854172+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.867002+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.893395+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.927316+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.937882+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:30.949790+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:31.352586+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:31.362079+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:31.368514+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:31.405704+00:00", "trade", 12.5678, 11.0]
["2026-09-03T15:21:31.436717+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:31.436797+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:31.437990+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:31.440622+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:31.466213+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:31.466283+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:31.466809+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:32.080469+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:32.085290+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:32.111047+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:32.119818+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:32.366341+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:32.384294+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:32.387376+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:32.387587+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:32.409975+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:32.683553+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:32.683613+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:32.685057+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:32.722782+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:32.804176+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:32.804252+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:33.196434+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:21:33.197099+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:33.197580+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:33.200181+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:33.218801+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:33.222420+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:33.363005+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:33.411381+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:33.578088+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:33.583722+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:21:33.584123+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:21:33.584123+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:21:33.584126+00:00", "trade", 12.56, 2000.0]
["2026-09-03T15:21:33.584126+00:00", "trade", 12.56, 500.0]
["2026-09-03T15:21:33.584128+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:21:33.584131+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:21:33.584143+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:21:33.584183+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:21:33.584208+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:21:33.584213+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:21:33.584223+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:21:33.584228+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:21:33.584283+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:33.584293+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:33.584293+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:33.584298+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:33.584328+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:33.584328+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:33.584333+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:33.584333+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:33.584404+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:33.585045+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:33.585085+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:33.585105+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:33.585376+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:33.585391+00:00", "trade", 12.5643, 61.0]
["2026-09-03T15:21:33.586564+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:33.587010+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:33.587501+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:33.587541+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:33.624319+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:33.624825+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:33.625547+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:33.650050+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:33.656611+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:33.656686+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:33.686492+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:33.971507+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:34.100906+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:34.494771+00:00", "trade", 12.57, 9.0]
["2026-09-03T15:21:34.494984+00:00", "trade", 12.57, 30.0]
["2026-09-03T15:21:34.495593+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:34.495679+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:34.495979+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:34.496831+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:34.501497+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:34.515967+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:34.516398+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:34.649055+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:34.675854+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:34.676465+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:34.676530+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:34.697235+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:34.697811+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:34.745049+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:34.746006+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:34.746442+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:34.788603+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:34.819416+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:34.820053+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:34.904381+00:00", "trade", 12.5699, 1000.0]
["2026-09-03T15:21:36.070483+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:36.070486+00:00", "trade", 12.57, 100.0]
["2026-09-03T15:21:36.070543+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:36.070768+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:36.070768+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:36.071269+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:36.071435+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:36.071796+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:36.077043+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:36.077955+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:36.079223+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:36.105446+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:36.141858+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:36.158648+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:36.388401+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:36.388898+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:21:37.010346+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:37.010396+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:37.010406+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:37.010411+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:37.010416+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:37.010426+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:37.010431+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:37.010446+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:37.010461+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:37.010466+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:37.010481+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:37.010501+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:37.010506+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:37.010521+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:37.010531+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:37.010727+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:37.011484+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:37.011529+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:37.012180+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:37.012601+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:37.025031+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:37.114159+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:37.130979+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:37.357605+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:37.572147+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:37.905463+00:00", "trade", 12.575, 6.0]
["2026-09-03T15:21:40.289127+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:40.289884+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:41.088024+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:41.186824+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:42.152835+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:42.153903+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:42.250709+00:00", "trade", 12.5649, 39.0]
["2026-09-03T15:21:42.838306+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:42.872994+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:42.873355+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:42.873516+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:42.873561+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:42.873566+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:42.931464+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:42.931524+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:43.098954+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:43.099395+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:43.099450+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:43.166911+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:44.059977+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:44.061195+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:44.061666+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:44.127744+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:44.138896+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:44.138966+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:45.130659+00:00", "trade", 12.5354, 100.0]
["2026-09-03T15:21:45.676402+00:00", "trade", 12.575, 100.0]
["2026-09-03T15:21:46.008338+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:46.014277+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:46.015690+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:46.016026+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:46.146648+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:46.148197+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:46.148974+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:46.186102+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:46.186613+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:46.276182+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:46.428120+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:48.037947+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:48.038008+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:48.038885+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:48.039099+00:00", "trade", 12.575, 600.0]
["2026-09-03T15:21:48.171767+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:49.450559+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:49.891482+00:00", "trade", 12.5554, 73.0]
["2026-09-03T15:21:50.484041+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:50.571324+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:52.033569+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:52.033860+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:52.033870+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:52.034286+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:52.060429+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:52.061501+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:52.061586+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:52.061636+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:52.137377+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:52.137447+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:52.137718+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:52.200924+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:52.619488+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:52.888580+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:53.043224+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:53.043289+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:53.457095+00:00", "trade", 12.5357, 11.0]
["2026-09-03T15:21:53.457879+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:53.592205+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:54.604636+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:54.917381+00:00", "trade", 12.5787, 1.0]
["2026-09-03T15:21:55.210046+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:55.277417+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:55.326529+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:55.695039+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:55.695199+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:55.695976+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:55.704141+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:55.910488+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:56.051304+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:56.052246+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:56.052567+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:56.052682+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:56.052753+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:56.052798+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:56.052873+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:56.052898+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:56.072354+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:56.226542+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:56.459539+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:56.459970+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:56.576653+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:56.676171+00:00", "trade", 12.5718, 1000.0]
["2026-09-03T15:21:56.677425+00:00", "trade", 12.5698, 45.0]
["2026-09-03T15:21:56.678910+00:00", "trade", 12.575, 1000.0]
["2026-09-03T15:21:56.888844+00:00", "trade", 12.5364, 24.0]
["2026-09-03T15:21:56.915592+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:56.915763+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:56.915948+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:56.916955+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:56.919361+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:56.940592+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:56.941740+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:56.947318+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:57.703343+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:57.796304+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:57.796360+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:58.413793+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:58.413853+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:58.414109+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:58.414114+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:58.414695+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:58.497042+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:21:59.998255+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:00.064734+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:00.121033+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:00.284533+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:00.495397+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:00.503802+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:00.503847+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:00.505080+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:00.509510+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:00.509570+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:00.509577+00:00", "trade", 12.575, 325.0]
["2026-09-03T15:22:00.510418+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:00.510538+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:00.510778+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:00.511440+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:00.511500+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:00.517154+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:00.634358+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:00.634409+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:01.114324+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:01.114563+00:00", "trade", 12.58, 7.0]
["2026-09-03T15:22:01.114576+00:00", "trade", 12.575, 7.0]
["2026-09-03T15:22:01.114627+00:00", "trade", 12.58, 200.0]
["2026-09-03T15:22:01.114633+00:00", "trade", 12.575, 200.0]
["2026-09-03T15:22:01.114740+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:01.114795+00:00", "trade", 12.575, 1193.0]
["2026-09-03T15:22:01.115316+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:01.115933+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:01.122208+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:01.407703+00:00", "trade", 12.5693, 34.0]
["2026-09-03T15:22:01.535066+00:00", "trade", 12.575, 20.0]
["2026-09-03T15:22:01.536446+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:01.557777+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:01.557793+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:01.564193+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:01.751254+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:01.800206+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:01.904883+00:00", "trade", 12.578, 250.0]
["2026-09-03T15:22:01.906131+00:00", "trade", 12.5756, 42.0]
["2026-09-03T15:22:01.927909+00:00", "trade", 12.5774, 250.0]
["2026-09-03T15:22:02.079583+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:02.575647+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:02.576249+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:02.576734+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:02.577441+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:02.578078+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:02.578524+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:02.581210+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:02.581421+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:02.582052+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:02.585706+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:02.693984+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:02.694050+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:03.272184+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:03.626490+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:04.684902+00:00", "trade", 12.5713, 1.0]
["2026-09-03T15:22:04.699100+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:07.056145+00:00", "trade", 12.5592, 25.0]
["2026-09-03T15:22:08.485535+00:00", "trade", 12.575, 1.0]
["2026-09-03T15:22:08.485631+00:00", "trade", 12.575, 1.0]
["2026-09-03T15:22:08.500434+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:09.031216+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:10.407701+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:10.408062+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:10.408122+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:10.408994+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:10.415790+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:10.528996+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:10.529552+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:10.677199+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:10.791272+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:11.048987+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:11.049277+00:00", "trade", 12.58, 1.0]
["2026-09-03T15:22:11.049281+00:00", "trade", 12.58, 4.0]
["2026-09-03T15:22:11.049281+00:00", "trade", 12.58, 7.0]
["2026-09-03T15:22:11.049979+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:11.050300+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:11.050761+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:11.055913+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:11.055968+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:11.056074+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:11.057297+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:11.061411+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:11.062133+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:11.066103+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:11.079484+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:11.079560+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:11.094445+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:11.243586+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:11.243657+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:11.243757+00:00", "quote", 12.58, 12.58]
["2026-09-03T15:22:11.243797+00:00", "quote", 12.58, 12.58]
["2026-09-03T15:22:11.243806+00:00", "trade", 12.58, 226.0]
["2026-09-03T15:22:11.243832+00:00", "quote", 12.58, 12.58]
["2026-09-03T15:22:11.243897+00:00", "quote", 12.58, 12.58]
["2026-09-03T15:22:11.243912+00:00", "quote", 12.58, 12.58]
["2026-09-03T15:22:11.244268+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:11.244269+00:00", "trade", 12.58, 100.0]
["2026-09-03T15:22:11.244298+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:11.244303+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:11.244313+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:11.244333+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:11.244343+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:11.244533+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:11.244679+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:11.244854+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:11.244879+00:00", "trade", 12.585, 5.0]
["2026-09-03T15:22:11.244884+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:11.244904+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:11.244944+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:11.245025+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:11.245240+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:11.245406+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:11.246308+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:11.246779+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:11.250518+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:11.251350+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:11.253851+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:11.254382+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:11.263398+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:11.263419+00:00", "trade", 12.585, 325.0]
["2026-09-03T15:22:11.264256+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:11.264586+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:11.297866+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:11.298227+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:11.298307+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:11.298537+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:11.333964+00:00", "trade", 12.585, 185.0]
["2026-09-03T15:22:11.346883+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:11.358566+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:11.358576+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:11.359823+00:00", "trade", 12.5898, 147.0]
["2026-09-03T15:22:11.359889+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:11.359949+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:11.392587+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:11.419847+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:11.443473+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:11.467360+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:11.514618+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:11.580225+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:11.599421+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:11.599832+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:11.600463+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:11.613830+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:11.697660+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:11.698061+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:11.754300+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:12.076554+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:12.077006+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:12.077482+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:12.077893+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:12.081782+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:12.220147+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:12.252702+00:00", "trade", 12.5763, 37.0]
["2026-09-03T15:22:12.336074+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:13.018267+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:13.018618+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:13.019400+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:13.069464+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:13.860137+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:13.860497+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:14.387188+00:00", "trade", 12.585, 100.0]
["2026-09-03T15:22:14.387480+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:14.388087+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:14.388197+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:14.394552+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:14.431821+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:14.462309+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:14.608999+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:14.609620+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:14.609881+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:14.609961+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:14.610162+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:14.610412+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:14.610467+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:14.610508+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:14.611094+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:14.616963+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:14.617008+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:14.617123+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:14.619444+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:14.807236+00:00", "trade", 12.5801, 39.0]
["2026-09-03T15:22:15.175225+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:15.175286+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:15.178087+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:15.178147+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:15.178203+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:15.241589+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:15.275274+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:15.295257+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:15.296455+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:15.296545+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:15.298014+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:15.349923+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:15.349993+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:15.359987+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:15.360387+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:15.425533+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:15.425608+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:15.425613+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:15.425618+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:15.427718+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:15.428450+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:15.431808+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:15.435141+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:15.449134+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:15.646255+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:15.646365+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:15.646581+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:15.647022+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:15.647062+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:15.647092+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:15.647162+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:15.741953+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:15.741973+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:15.864115+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:15.912691+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:15.912691+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:15.912756+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:15.913468+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:15.913518+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:15.916430+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:15.916480+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:15.962926+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:15.963001+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:15.971065+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:15.971401+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:15.971942+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:15.971992+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:16.349844+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:16.441463+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:16.441608+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:16.913324+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:16.913399+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:16.926902+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:17.111202+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:17.117381+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:17.246986+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:17.250058+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:17.349009+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:17.350673+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:17.422079+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:17.440137+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:17.440487+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:17.446056+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:17.446101+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:18.037262+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:18.037332+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:18.052498+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:18.053997+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:18.054102+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:18.054689+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:18.063244+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:18.095366+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:18.127066+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:18.133868+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:18.135647+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:18.136153+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:18.136208+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:18.136298+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:18.971978+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:18.976414+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:19.087399+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:19.330398+00:00", "trade", 12.585, 100.0]
["2026-09-03T15:22:19.799438+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:19.799498+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:19.907960+00:00", "trade", 12.5706, 20.0]
["2026-09-03T15:22:19.909367+00:00", "trade", 12.5706, 3.0]
["2026-09-03T15:22:21.102794+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:21.102954+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:21.117691+00:00", "trade", 12.585, 147.0]
["2026-09-03T15:22:21.117760+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:21.117820+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:21.124390+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:21.258736+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:21.264886+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:21.266946+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:21.326172+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:21.347767+00:00", "trade", 12.58, 185.0]
["2026-09-03T15:22:21.347834+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:21.348350+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:21.418532+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:21.419269+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:21.430010+00:00", "trade", 12.58, 29.0]
["2026-09-03T15:22:21.798921+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:21.799742+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:21.837828+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:21.841266+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:22.071085+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:22.073656+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:22.074669+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:22.173936+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:22.173976+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:22.173986+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:22.174036+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:22.182727+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:22.401333+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:22.545377+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:22.690529+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:22.690604+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:22.746622+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:22.749209+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:23.607868+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:24.288267+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:24.288367+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:24.450394+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:24.450404+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:24.692507+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:24.692993+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:24.693038+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:24.694717+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:24.695439+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:24.816202+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:24.823380+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:24.852439+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:24.886430+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:24.975397+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:24.975643+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:24.977527+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:25.022495+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:25.023582+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:25.140537+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:25.141053+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:25.147102+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:25.191844+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:25.192701+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:25.294524+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:25.437180+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:25.625805+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:25.626281+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:25.626326+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:25.626396+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:25.626797+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:25.626837+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:26.084124+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:26.084164+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:26.084219+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:26.087281+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:26.155314+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:26.155875+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:26.156201+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:26.681725+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:26.682943+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:26.967948+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:26.968003+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:26.970539+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:26.987144+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:26.987284+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:26.988177+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:27.187247+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:27.187262+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:27.188274+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:27.190329+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:27.191011+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:27.201345+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:27.202207+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:27.227242+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:27.233532+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:27.236254+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:27.237983+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:27.238384+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:27.813276+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:27.951546+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:27.969514+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:28.154831+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:28.155703+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:28.321123+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:28.324616+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:28.344855+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:28.489239+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:28.489315+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:28.505694+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:28.508525+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:28.567902+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:28.568699+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:28.612098+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:28.713535+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:28.713670+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:28.716226+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:29.773825+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:29.773891+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:29.783078+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:29.803752+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:29.803807+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:29.803812+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:29.803822+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:29.803827+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:29.803832+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:29.803868+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:29.803872+00:00", "trade", 12.58, 100.0]
["2026-09-03T15:22:29.803872+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:29.803872+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:29.803877+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:29.803882+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:29.803887+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:29.803902+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:29.803942+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:29.803952+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:29.803987+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:29.804218+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:29.804223+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:29.804223+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:29.804230+00:00", "trade", 12.58, 19.0]
["2026-09-03T15:22:29.804236+00:00", "trade", 12.58, 56.0]
["2026-09-03T15:22:29.804298+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:29.804439+00:00", "quote", 12.58, 12.58]
["2026-09-03T15:22:29.804489+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:29.804564+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:29.804569+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:29.804619+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:29.804659+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:29.804694+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:29.804754+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:29.804764+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:29.804814+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:29.805672+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:29.810192+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:29.811185+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:29.812262+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:29.813886+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:29.814272+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:29.833733+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:29.834089+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:29.913579+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:29.937341+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:29.998278+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:31.244747+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:31.402764+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:31.409705+00:00", "trade", 12.582, 9.0]
["2026-09-03T15:22:31.690440+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:31.907706+00:00", "trade", 12.5825, 26.0]
["2026-09-03T15:22:32.073174+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:32.210752+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:32.461801+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:32.462323+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:32.465064+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:32.465550+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:32.466277+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:32.473284+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:32.473740+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:32.476527+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:32.563103+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:32.606051+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:32.606090+00:00", "trade", 12.58, 207.0]
["2026-09-03T15:22:32.606116+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:32.606121+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:32.606151+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:32.606161+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:32.606211+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:32.607168+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:32.851557+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:32.851953+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:32.852133+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:32.852409+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:32.852569+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:32.852609+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:32.879028+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:32.879498+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:32.879543+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:32.911720+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:32.955946+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:33.118078+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:33.124167+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:33.449539+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:33.450446+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:33.450677+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:33.450837+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:33.451163+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:33.491301+00:00", "trade", 12.575, 11.0]
["2026-09-03T15:22:33.492286+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:33.492657+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:33.497463+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:22:33.497468+00:00", "trade", 12.58, 400.0]
["2026-09-03T15:22:33.497468+00:00", "trade", 12.58, 100.0]
["2026-09-03T15:22:33.497509+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:33.497509+00:00", "quote", 12.57, 12.59]
["2026-09-03T15:22:33.497514+00:00", "trade", 12.58, 100.0]
["2026-09-03T15:22:33.497514+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:33.497529+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:33.497529+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:33.497549+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:33.497559+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:33.497564+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:33.497569+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:33.497579+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:33.497594+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:33.497609+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:33.497614+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:33.497619+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:33.497634+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:33.497639+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:33.497679+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:33.497699+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:33.497709+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:33.497883+00:00", "trade", 12.575, 989.0]
["2026-09-03T15:22:33.498190+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:33.498368+00:00", "trade", 12.58, 3.0]
["2026-09-03T15:22:33.498425+00:00", "trade", 12.58, 103.0]
["2026-09-03T15:22:33.498451+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:33.498476+00:00", "trade", 12.58, 2.0]
["2026-09-03T15:22:33.498481+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:33.498530+00:00", "trade", 12.58, 1.0]
["2026-09-03T15:22:33.498581+00:00", "trade", 12.58, 191.0]
["2026-09-03T15:22:33.498656+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:33.498666+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:33.499578+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:33.499969+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:33.503854+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:33.504220+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:33.504610+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:33.504781+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:33.505377+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:33.507663+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:33.507718+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:33.509780+00:00", "trade", 12.58, 11.0]
["2026-09-03T15:22:33.512625+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:33.604765+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:34.606034+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:34.606701+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:34.621882+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:35.366775+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:35.367567+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:35.367667+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:35.532676+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:35.783580+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:36.174563+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:37.189010+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:37.189065+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:37.189431+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:37.190889+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:37.190985+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:37.191060+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:37.191220+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:37.191611+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:37.199485+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:37.981211+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:38.152369+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:39.371689+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:39.371930+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:39.372537+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:39.372727+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:39.389291+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:39.995116+00:00", "trade", 12.5727, 2.0]
["2026-09-03T15:22:40.235932+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:40.957054+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:40.963228+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:40.963238+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:41.142496+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:41.144651+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:41.156179+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:41.598379+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:42.254704+00:00", "trade", 12.5789, 17.0]
["2026-09-03T15:22:42.272843+00:00", "trade", 12.59, 11.0]
["2026-09-03T15:22:42.272849+00:00", "trade", 12.59, 6.0]
["2026-09-03T15:22:42.272849+00:00", "trade", 12.59, 83.0]
["2026-09-03T15:22:42.272929+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:42.273907+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:42.273907+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:42.273907+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:42.274353+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:42.280377+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:43.878101+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:44.029730+00:00", "trade", 12.565, 100.0]
["2026-09-03T15:22:44.032520+00:00", "trade", 12.565, 8.0]
["2026-09-03T15:22:44.105338+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:44.117066+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:44.117386+00:00", "trade", 12.59, 100.0]
["2026-09-03T15:22:44.117431+00:00", "trade", 12.59, 75.0]
["2026-09-03T15:22:44.117434+00:00", "trade", 12.59, 25.0]
["2026-09-03T15:22:44.117948+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:44.117973+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:44.118359+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:44.118429+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:44.118449+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:44.118871+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:44.118951+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:44.119286+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:44.121001+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:44.121938+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:44.126469+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:44.127912+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:44.146938+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:44.147404+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:44.152962+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:44.165697+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:44.165722+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:44.165727+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:44.175821+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:44.237037+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:44.330235+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:44.351105+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:44.351441+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:44.351506+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:44.449299+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:44.641453+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:44.641483+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:44.822299+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:44.841661+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:44.841721+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:44.841776+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:44.906395+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:44.907327+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:44.908967+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:44.909528+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:44.972438+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:44.972498+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:45.055100+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:45.055140+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:45.055702+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:45.056338+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:45.060889+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:45.061180+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:45.068583+00:00", "trade", 12.5414, 33.0]
["2026-09-03T15:22:45.125167+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:45.133938+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:45.215749+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:45.217528+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:45.327519+00:00", "trade", 12.59, 1.0]
["2026-09-03T15:22:45.328137+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:45.328523+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:45.346776+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:45.368513+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:45.381364+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:45.439087+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:45.439638+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:45.439643+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:45.439964+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:45.440059+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:45.440109+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:45.449647+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:45.450078+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:45.464658+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:45.531833+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:45.752199+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:45.752545+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:45.753216+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:45.754144+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:45.754700+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:45.755903+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:45.834049+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:45.954196+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:46.069531+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:46.073566+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:46.174502+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:46.174522+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:46.176652+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:46.220000+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:46.319383+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:46.320044+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:46.320360+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:46.320501+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:46.320646+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:46.363403+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:46.363739+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:46.364200+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:46.364200+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:46.364651+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:46.379767+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:46.379952+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:46.379987+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:46.450867+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:46.605546+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:46.774238+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:46.809001+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:47.005811+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:47.268188+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:47.272342+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:47.272518+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:47.282436+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:47.282452+00:00", "trade", 12.59, 100.0]
["2026-09-03T15:22:47.282918+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:47.282938+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:47.282938+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:47.292225+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:47.292606+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:47.293062+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:47.933054+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:48.750536+00:00", "trade", 12.5414, 1.0]
["2026-09-03T15:22:49.805023+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:49.805058+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:49.805554+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:49.806877+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:49.807052+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:49.807508+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:49.807559+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:49.808020+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:49.808456+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:49.812545+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:49.813112+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:49.824454+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:50.069068+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:50.127863+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:50.482715+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:50.482876+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:50.483407+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:50.483497+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:50.494664+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:50.502041+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:50.502793+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:50.689088+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:50.689093+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:50.706249+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:50.967238+00:00", "trade", 12.585, 7.0]
["2026-09-03T15:22:51.093809+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:51.094621+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:51.125307+00:00", "trade", 12.5723, 5.0]
["2026-09-03T15:22:51.363377+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:51.364866+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:51.459887+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:51.460975+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:51.461501+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:51.499201+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:51.730944+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:51.774092+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:52.882588+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:52.883480+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:52.883947+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:52.883957+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:52.892998+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:52.920794+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:52.976808+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:53.034621+00:00", "trade", 12.5899, 3900.0]
["2026-09-03T15:22:53.035875+00:00", "trade", 12.5859, 84.0]
["2026-09-03T15:22:53.546653+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:53.547014+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:53.547175+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:53.567859+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:53.567974+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:53.568039+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:53.638708+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:53.639365+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:53.653037+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:53.653047+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:53.767125+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:53.791317+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:53.791693+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:53.993064+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:53.993946+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:54.048431+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:54.164804+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:54.165415+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:54.165957+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:54.330549+00:00", "trade", 12.59, 1.0]
["2026-09-03T15:22:54.332068+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:54.743926+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:54.744422+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:54.744482+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:54.768680+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:54.952910+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:54.953030+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:54.953351+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:54.953351+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:54.957020+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:55.600506+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:55.600566+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:55.601443+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:55.717881+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:56.008474+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:56.022939+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:56.599515+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:56.599966+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:56.643184+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:56.643370+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:56.669141+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:56.685621+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:56.686603+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:56.691003+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:56.867004+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:56.867806+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:56.967478+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:56.968015+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:57.216824+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:57.217390+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:57.217405+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:57.455483+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:57.492276+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:57.619781+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:57.619996+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:57.620051+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:57.626491+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:57.738043+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:57.797515+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:22:58.169353+00:00", "trade", 12.583, 1.0]
["2026-09-03T15:22:59.998298+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:01.411704+00:00", "trade", 12.5859, 26.0]
["2026-09-03T15:23:03.066110+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:03.073949+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:03.246606+00:00", "trade", 12.5899, 110.0]
["2026-09-03T15:23:03.331685+00:00", "trade", 12.59, 1.0]
["2026-09-03T15:23:03.332757+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:03.333223+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:03.339052+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:03.347978+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:03.348264+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:03.348439+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:03.348710+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:04.229086+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:04.229542+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:05.319784+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:05.320215+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:05.340168+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:05.340213+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:05.668472+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:05.719373+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:05.719498+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:05.719549+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:05.719559+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:05.720315+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:05.720446+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:05.720601+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:05.729282+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:05.733507+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:05.803359+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:06.894498+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:06.898673+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:06.901390+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:07.364966+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:07.365026+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:07.365317+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:07.366359+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:07.366800+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:07.371587+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:07.375135+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:07.381651+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:07.527281+00:00", "trade", 12.585, 16.0]
["2026-09-03T15:23:08.396759+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:08.397105+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:08.397110+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:08.407434+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:08.417859+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:08.737928+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:08.743526+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:08.743877+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:08.745677+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:08.831296+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:08.851760+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:08.896757+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:08.903218+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:08.986557+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:08.986557+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:09.291670+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:09.293635+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:09.294151+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:09.418357+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:09.423083+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:09.663583+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:09.663868+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:09.663923+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:09.669311+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:09.670429+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:09.714700+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:09.772342+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:09.938083+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:10.261973+00:00", "trade", 12.58, 27.0]
["2026-09-03T15:23:10.261976+00:00", "trade", 12.58, 600.0]
["2026-09-03T15:23:10.261976+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:10.261979+00:00", "trade", 12.58, 200.0]
["2026-09-03T15:23:10.261979+00:00", "trade", 12.58, 600.0]
["2026-09-03T15:23:10.261991+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:10.261996+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:10.262031+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:10.262066+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:10.262071+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:23:10.262096+00:00", "quote", 12.58, 12.58]
["2026-09-03T15:23:10.262101+00:00", "quote", 12.58, 12.58]
["2026-09-03T15:23:10.262146+00:00", "quote", 12.58, 12.58]
["2026-09-03T15:23:10.262151+00:00", "quote", 12.58, 12.58]
["2026-09-03T15:23:10.262171+00:00", "quote", 12.58, 12.58]
["2026-09-03T15:23:10.262177+00:00", "quote", 12.58, 12.58]
["2026-09-03T15:23:10.262206+00:00", "quote", 12.58, 12.58]
["2026-09-03T15:23:10.262207+00:00", "trade", 12.58, 15.0]
["2026-09-03T15:23:10.262211+00:00", "trade", 12.58, 70.0]
["2026-09-03T15:23:10.262235+00:00", "trade", 12.58, 24.0]
["2026-09-03T15:23:10.262256+00:00", "quote", 12.58, 12.58]
["2026-09-03T15:23:10.262487+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:10.262529+00:00", "trade", 12.58, 200.0]
["2026-09-03T15:23:10.262529+00:00", "trade", 12.58, 10.0]
["2026-09-03T15:23:10.262768+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:10.262848+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:10.262968+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:10.263048+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:10.263048+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:10.263089+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:10.263146+00:00", "trade", 12.5801, 27.0]
["2026-09-03T15:23:10.263507+00:00", "trade", 12.5801, 15.0]
["2026-09-03T15:23:10.263873+00:00", "trade", 12.5801, 70.0]
["2026-09-03T15:23:10.263897+00:00", "trade", 12.5801, 600.0]
["2026-09-03T15:23:10.264166+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:10.264231+00:00", "trade", 12.5801, 200.0]
["2026-09-03T15:23:10.264258+00:00", "trade", 12.5801, 600.0]
["2026-09-03T15:23:10.264589+00:00", "trade", 12.5801, 200.0]
["2026-09-03T15:23:10.264616+00:00", "trade", 12.5801, 10.0]
["2026-09-03T15:23:10.264944+00:00", "trade", 12.5801, 2178.0]
["2026-09-03T15:23:10.265142+00:00", "trade", 12.5864, 41.0]
["2026-09-03T15:23:10.265500+00:00", "trade", 12.5804, 44.0]
["2026-09-03T15:23:10.354462+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:10.649171+00:00", "trade", 12.575, 1000.0]
["2026-09-03T15:23:10.650419+00:00", "trade", 12.5786, 44.0]
["2026-09-03T15:23:10.650433+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:11.616068+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:11.622754+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:11.623075+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:11.625285+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:11.626212+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:11.628949+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:11.629009+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:11.889014+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:11.889340+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:11.889475+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:12.583281+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:12.585281+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:12.585321+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:12.586013+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:12.589261+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:12.589291+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:12.661729+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:12.739038+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:12.740707+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:12.747448+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:13.009955+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:13.077666+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:13.102586+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:13.140336+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:13.398362+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:13.437681+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:13.437741+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:13.516068+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:13.540216+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:13.540611+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:13.540827+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:13.540867+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:13.541328+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:13.541363+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:13.541529+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:13.541819+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:13.541849+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:13.550610+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:13.551913+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:13.570062+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:13.574507+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:13.603221+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:13.620086+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:13.644790+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:13.648028+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:13.650198+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:13.698629+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:13.700764+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:13.700769+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:13.700824+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:13.700884+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:13.739576+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:13.739631+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:13.759148+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:13.763624+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:13.842402+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:13.845680+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:13.978311+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:13.981133+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:13.999853+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:14.079954+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:14.081442+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:14.082009+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:14.082274+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:14.082760+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:14.083968+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:14.148247+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:14.798714+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:14.798716+00:00", "trade", 12.57, 110.0]
["2026-09-03T15:23:14.798716+00:00", "trade", 12.57, 4.0]
["2026-09-03T15:23:14.798744+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:14.798746+00:00", "trade", 12.57, 69.0]
["2026-09-03T15:23:14.798764+00:00", "trade", 12.57, 5.0]
["2026-09-03T15:23:14.798795+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:14.798845+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:14.798900+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:23:14.798900+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:23:14.798950+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:23:14.798965+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:23:14.798992+00:00", "trade", 12.57, 5.0]
["2026-09-03T15:23:14.799008+00:00", "trade", 12.57, 5.0]
["2026-09-03T15:23:14.799010+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:23:14.799011+00:00", "trade", 12.57, 5.0]
["2026-09-03T15:23:14.799013+00:00", "trade", 12.57, 5.0]
["2026-09-03T15:23:14.799015+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:14.799015+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:14.799020+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:14.799080+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:14.799095+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:14.799095+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:14.799100+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:14.799105+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:14.799110+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:14.799218+00:00", "trade", 12.5705, 207.0]
["2026-09-03T15:23:14.799236+00:00", "trade", 12.57, 1.0]
["2026-09-03T15:23:14.799245+00:00", "trade", 12.57, 13.0]
["2026-09-03T15:23:14.799286+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:14.799426+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:14.799557+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:14.799557+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:14.800363+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:14.801028+00:00", "trade", 12.57, 390.0]
["2026-09-03T15:23:14.801235+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:14.801235+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:14.801636+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:14.802554+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:14.803320+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:14.807165+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:14.810157+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:14.810669+00:00", "trade", 12.56, 110.0]
["2026-09-03T15:23:14.812733+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:14.812783+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:14.812788+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:14.830931+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:15.137152+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:15.137212+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:15.137267+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:15.138034+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:15.138104+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:15.138175+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:15.216692+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:15.798797+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:18.325563+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:18.555177+00:00", "trade", 12.5452, 14.0]
["2026-09-03T15:23:18.567225+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:18.567275+00:00", "trade", 12.57, 18.0]
["2026-09-03T15:23:18.567320+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:18.571269+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:18.574241+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:18.575354+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:18.604308+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:18.604363+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:18.669268+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:21.210910+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:21.499523+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:21.499584+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:21.500070+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:21.510735+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:21.510901+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:22.102222+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:22.432961+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:22.482013+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:22.959233+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:23.722529+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:23.724780+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:23.725161+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:23.830407+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:23.888461+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:23.888511+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:24.181350+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:24.189670+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:25.197520+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:25.496935+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:25.555760+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:25.556502+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:25.556512+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:25.556522+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:25.556532+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:25.556563+00:00", "trade", 12.57, 2.0]
["2026-09-03T15:23:25.556563+00:00", "trade", 12.57, 2.0]
["2026-09-03T15:23:25.556572+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:25.557179+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:25.557207+00:00", "trade", 12.565, 6.0]
["2026-09-03T15:23:25.563589+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:25.595841+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:25.596006+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:25.605043+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:25.612902+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:25.626850+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:25.680403+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:25.680784+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:25.681380+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:25.686387+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:25.708274+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:25.708279+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:25.709252+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:25.730853+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:26.567079+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:26.567144+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:26.569264+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:26.583168+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:27.397862+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:27.397922+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:27.397972+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:27.400914+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:27.400985+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:27.401205+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:27.828766+00:00", "trade", 12.5706, 29.0]
["2026-09-03T15:23:29.998319+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:30.046203+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:30.046695+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:30.046755+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:30.047131+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:30.053581+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:30.053636+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:30.670248+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:30.670659+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:30.671822+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:30.673631+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:31.413706+00:00", "trade", 12.5782, 31.0]
["2026-09-03T15:23:31.865511+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:31.869480+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:32.015840+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:32.016050+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:32.016677+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:32.149232+00:00", "trade", 12.5815, 16.0]
["2026-09-03T15:23:32.194837+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:32.194897+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:32.195739+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:32.204460+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:32.207843+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:32.259506+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:32.416496+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:32.543259+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:32.543314+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:33.192037+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:33.192097+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:33.275742+00:00", "trade", 12.57, 36.0]
["2026-09-03T15:23:33.275857+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:33.275912+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:33.276208+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:33.276263+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:34.110930+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:34.136401+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:34.136405+00:00", "trade", 12.57, 1900.0]
["2026-09-03T15:23:34.136405+00:00", "trade", 12.57, 100.0]
["2026-09-03T15:23:34.136409+00:00", "trade", 12.57, 100.0]
["2026-09-03T15:23:34.136496+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:23:34.136506+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:23:34.136542+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:23:34.136572+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:23:34.136577+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:23:34.136577+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:23:34.136612+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:23:34.136622+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:34.136625+00:00", "trade", 12.57, 382.0]
["2026-09-03T15:23:34.136627+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:34.136627+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:34.136632+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:34.136637+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:34.136692+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:34.136722+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:34.137163+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:34.137373+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:34.137409+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:34.137594+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:34.137895+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:34.139168+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:34.140581+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:34.142541+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:34.147027+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:34.168322+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:34.236966+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:34.236966+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:34.537037+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:34.537088+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:34.537178+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:34.755534+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:34.755549+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:34.755890+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:34.797399+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:35.200942+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:35.200967+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:35.201203+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:35.201579+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:35.208375+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:35.208555+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:35.303637+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:35.339779+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:35.446944+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:35.473117+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:35.484363+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:35.865383+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:35.980769+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:35.980989+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:35.985324+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:35.986287+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:36.201135+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:36.235241+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:36.316761+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:36.335240+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:36.361312+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:36.990123+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:37.819026+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:40.022937+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:42.327993+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:42.342568+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:42.360922+00:00", "trade", 12.575, 18.0]
["2026-09-03T15:23:42.569319+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:42.569390+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:42.569911+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:42.569972+00:00", "trade", 12.57, 4.0]
["2026-09-03T15:23:42.570066+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:42.570252+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:42.570683+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:42.576176+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:42.653485+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:42.945875+00:00", "trade", 12.5713, 1.0]
["2026-09-03T15:23:43.028987+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:43.029618+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:43.029964+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:43.034034+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:43.034049+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:43.034630+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:43.034671+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:43.034740+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:43.035838+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:43.042910+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:43.044679+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:43.050353+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:43.051265+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:43.070766+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:43.072912+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:43.100853+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:43.100863+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:43.300428+00:00", "trade", 12.57, 36.0]
["2026-09-03T15:23:43.421519+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:43.421834+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:43.577772+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:43.578769+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:43.870921+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:43.870962+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:43.870966+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:43.871027+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:43.871112+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:43.871177+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:43.882033+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:43.882384+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:43.882815+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:43.887095+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:43.955679+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:43.965151+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:43.997935+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:43.998275+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:44.087072+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:44.097592+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:44.161004+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:44.214577+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:44.415110+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:44.415707+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:44.416158+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:44.485904+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:44.564497+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:44.979257+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:45.063137+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:45.092793+00:00", "trade", 12.5799, 26.0]
["2026-09-03T15:23:45.093966+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:45.505929+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:45.505954+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:45.506290+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:45.507448+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:45.508144+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:45.626191+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:45.626231+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:45.916815+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:45.989709+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:46.255779+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:46.256089+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:46.257107+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:46.333654+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:46.483322+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:46.638407+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:46.801647+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:46.884474+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:46.884534+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:47.070453+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:47.070558+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:47.071065+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:47.071115+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:47.323532+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:47.325141+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:47.326850+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:47.351825+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:47.353113+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:47.353153+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:47.353183+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:47.358857+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:47.654728+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:47.786527+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:48.220804+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:48.283133+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:48.338971+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:48.348003+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:48.589805+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:48.589905+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:48.590261+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:48.655053+00:00", "trade", 12.575, 10.0]
["2026-09-03T15:23:49.651549+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:49.662886+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:49.869168+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:49.893346+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:49.980183+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:50.914423+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:50.914524+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:50.920934+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:50.921360+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:50.921410+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:51.001376+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:51.001441+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:51.016582+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:51.016632+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:51.063675+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:51.089536+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:51.195534+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:51.204556+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:51.306659+00:00", "trade", 12.575, 18.0]
["2026-09-03T15:23:51.594597+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:51.831718+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:51.935911+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:52.474828+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:52.475404+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:53.869016+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:54.076681+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:54.659863+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:54.660515+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:55.609670+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:56.250500+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:56.572669+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:56.898121+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:57.971352+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:58.086422+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:58.095078+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:59.089000+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:59.089075+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:59.096418+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:59.096593+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:59.537160+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:59.537806+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:59.538663+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:59.610815+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:59.703612+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:59.711180+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:59.711621+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:59.711621+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:59.716828+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:59.781222+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:23:59.998340+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:00.032953+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:00.033163+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:00.039273+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:00.095096+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:00.095698+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:00.095723+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:00.196468+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:00.196994+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:00.212271+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:01.024139+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:01.419157+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:01.419207+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:01.419209+00:00", "trade", 12.58, 1.0]
["2026-09-03T15:24:01.419212+00:00", "trade", 12.58, 8.0]
["2026-09-03T15:24:01.419292+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:01.419711+00:00", "trade", 12.5702, 34.0]
["2026-09-03T15:24:01.419777+00:00", "trade", 12.5702, 16.0]
["2026-09-03T15:24:01.419837+00:00", "trade", 12.5702, 11.0]
["2026-09-03T15:24:01.419848+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:01.419855+00:00", "trade", 12.575, 6.0]
["2026-09-03T15:24:01.425692+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:01.425903+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:01.432879+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:01.652208+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:01.653281+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:03.023235+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:03.024333+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:03.029846+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:03.032067+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:03.102454+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:03.182024+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:03.182190+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:03.213715+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:03.216998+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:03.399258+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:03.399343+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:03.404190+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:03.456274+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:03.470147+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:03.570589+00:00", "trade", 12.58, 100.0]
["2026-09-03T15:24:03.571098+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:03.571110+00:00", "trade", 12.58, 100.0]
["2026-09-03T15:24:03.571504+00:00", "quote", 12.58, 12.58]
["2026-09-03T15:24:03.571504+00:00", "quote", 12.58, 12.58]
["2026-09-03T15:24:03.571509+00:00", "quote", 12.58, 12.58]
["2026-09-03T15:24:03.571509+00:00", "quote", 12.58, 12.58]
["2026-09-03T15:24:03.571514+00:00", "quote", 12.58, 12.58]
["2026-09-03T15:24:03.571540+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:03.571540+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:03.571540+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:03.571543+00:00", "trade", 12.58, 600.0]
["2026-09-03T15:24:03.571579+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:03.571600+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:03.571614+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:03.571634+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:03.571770+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:03.572110+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:03.572136+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:03.572171+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:03.572216+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:03.572216+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:03.572331+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:03.572973+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:03.573414+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:03.577403+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:03.577704+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:03.578125+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:03.578937+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:03.581409+00:00", "trade", 12.585, 100.0]
["2026-09-03T15:24:03.581496+00:00", "trade", 12.585, 100.0]
["2026-09-03T15:24:03.581520+00:00", "trade", 12.585, 100.0]
["2026-09-03T15:24:03.581523+00:00", "trade", 12.585, 100.0]
["2026-09-03T15:24:03.581589+00:00", "trade", 12.585, 100.0]
["2026-09-03T15:24:03.581644+00:00", "trade", 12.585, 100.0]
["2026-09-03T15:24:03.581797+00:00", "trade", 12.585, 100.0]
["2026-09-03T15:24:03.581809+00:00", "trade", 12.585, 100.0]
["2026-09-03T15:24:03.581848+00:00", "trade", 12.585, 100.0]
["2026-09-03T15:24:03.581962+00:00", "trade", 12.585, 100.0]
["2026-09-03T15:24:03.582152+00:00", "trade", 12.585, 100.0]
["2026-09-03T15:24:03.582926+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:03.583242+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:03.584654+00:00", "trade", 12.585, 100.0]
["2026-09-03T15:24:03.607234+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:03.671573+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:03.701499+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:03.702166+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:03.702722+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:03.816883+00:00", "trade", 12.5851, 156.0]
["2026-09-03T15:24:03.858183+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:03.859096+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:03.864629+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:04.127500+00:00", "trade", 12.585, 1000.0]
["2026-09-03T15:24:04.128751+00:00", "trade", 12.5837, 41.0]
["2026-09-03T15:24:04.315665+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:04.316267+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:05.944007+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:05.945029+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:06.145539+00:00", "trade", 12.5851, 50.0]
["2026-09-03T15:24:07.533511+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:07.533752+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:07.533907+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:07.689624+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:07.689689+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:07.689754+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:09.132743+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:09.301757+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:09.574813+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:09.574878+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:09.596249+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:09.596425+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:09.596590+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:09.596891+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:09.597222+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:09.597367+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:09.614408+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:09.720296+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:10.243799+00:00", "trade", 12.585, 5.0]
["2026-09-03T15:24:10.622554+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:10.776276+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:10.776752+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:10.818026+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:11.441028+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:11.442251+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:11.442281+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:11.447964+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:11.449092+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:11.449693+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:11.458660+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:11.465160+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:11.465215+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:11.485539+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:11.485589+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:11.485644+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:11.511636+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:11.539523+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:11.697981+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:11.786527+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:11.843208+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:11.880767+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:11.880833+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:11.881379+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:11.889027+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:11.889789+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:11.894400+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:12.271256+00:00", "trade", 12.5801, 1000.0]
["2026-09-03T15:24:12.272768+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:12.284150+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:12.515312+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:12.898752+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:12.918008+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:12.918349+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:12.919492+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:12.919552+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:12.920163+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:12.920464+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:12.925265+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:12.926173+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:12.930854+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:13.022252+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:13.064528+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:13.064533+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:13.206086+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:13.206091+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:13.206156+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:13.207138+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:13.234353+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:13.234468+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:13.234529+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:13.854914+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:13.855877+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:14.239978+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:15.373730+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:15.473723+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:17.081842+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:17.110806+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:17.565601+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:18.141777+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:18.150558+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:18.193530+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:18.242241+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:18.450729+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:18.542523+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:18.544804+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:18.545801+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:18.548442+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:18.548482+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:18.576680+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:19.184490+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:19.191051+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:19.191312+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:19.194950+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:19.226691+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:19.307048+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:19.337183+00:00", "trade", 12.5804, 2.0]
["2026-09-03T15:24:19.337977+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:19.338032+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:19.364234+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:19.364340+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:19.463161+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:19.466709+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:19.628635+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:19.629914+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:19.630139+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:19.630620+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:19.633432+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:19.692032+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:19.785665+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:19.785771+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:19.785771+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:19.785776+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:19.786563+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:19.788121+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:19.788442+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:19.815171+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:19.872087+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:19.874799+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:20.271089+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:20.272001+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:20.273956+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:20.358291+00:00", "trade", 12.58, 75.0]
["2026-09-03T15:24:20.358362+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:20.358833+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:20.359300+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:20.359751+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:20.367349+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:20.426951+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:20.457479+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:21.020292+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:21.124641+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:21.125744+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:21.127789+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:21.275441+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:21.276358+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:21.276529+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:21.326699+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:21.326744+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:21.326844+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:21.327721+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:21.339584+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:21.346837+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:21.401758+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:21.408975+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:21.468612+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:21.469114+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:21.491467+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:21.492670+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:21.529813+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:21.529878+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:21.558903+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:21.561720+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:21.562817+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:21.646387+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:21.677240+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:21.678904+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:21.715106+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:21.745964+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:21.844194+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:21.916862+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:22.074689+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:22.134602+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:22.339476+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:22.359378+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:22.359679+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:22.361789+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:22.361849+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:22.627343+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:22.627804+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:22.633207+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:22.635858+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:22.643016+00:00", "trade", 12.58, 300.0]
["2026-09-03T15:24:22.643116+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:22.643211+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:22.645537+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:22.665142+00:00", "trade", 12.5877, 3.0]
["2026-09-03T15:24:22.689832+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:22.689973+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:22.691586+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:22.691937+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:22.721002+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:22.916864+00:00", "trade", 12.58, 100.0]
["2026-09-03T15:24:22.931474+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:22.933761+00:00", "trade", 12.585, 400.0]
["2026-09-03T15:24:22.950825+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:23.016367+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:23.016452+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:23.082219+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:23.113899+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:23.147580+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:23.420020+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:23.420727+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:23.561598+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:23.706349+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:24.439223+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:24.540595+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:24.596894+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:24:24.700554+00:00", "trade", 12.58, 318.0]
["2026-09-03T15:24:24.700563+00:00", "trade", 12.58, 25.0]
["2026-09-03T15:24:24.700577+00:00", "quote", 12.58, 12.58]
["2026-09-03T15:24:24.700593+00:00", "trade", 12.58, 27.0]
["2026-09-03T15:24:24.700599+00:00", "trade", 12.58, 10.0]
["2026-09-03T15:24:24.700611+00:00", "trade", 12.58, 15.0]
["2026-09-03T15:24:24.700611+00:00", "trade", 12.58, 10.0]
["2026-09-03T15:24:24.700642+00:00", "quote", 12.58, 12.58]
["2026-09-03T15:24:24.700642+00:00", "quote", 12.58, 12.58]
["2026-09-03T15:24:24.700682+00:00", "quote", 12.58, 12.58]
["2026-09-03T15:24:24.700727+00:00", "quote", 12.58, 12.58]
["2026-09-03T15:24:24.700787+00:00", "quote", 12.58, 12.58]
["2026-09-03T15:24:24.700817+00:00", "quote", 12.58, 12.58]
["2026-09-03T15:24:24.700852+00:00", "quote", 12.58, 12.58]
["2026-09-03T15:24:24.700867+00:00", "quote", 12.58, 12.58]
["2026-09-03T15:24:24.700882+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:24.701534+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:24.701840+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:24.702326+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:24.702466+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:24.702556+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:24.703819+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:24.704626+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:24.710746+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:24.710806+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:24.739159+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:24.808895+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:26.080510+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:26.379268+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:26.619376+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:26.620069+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:26.620514+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:26.621752+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:26.622339+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:26.622624+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:26.622800+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:26.625932+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:26.630373+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:26.630478+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:26.634357+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:26.636708+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:26.650902+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:26.653969+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:26.725114+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:26.735318+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:26.755852+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:26.959980+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:26.960045+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:27.181062+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:27.181804+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:27.185999+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:27.186119+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:27.187673+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:27.194427+00:00", "trade", 12.575, 600.0]
["2026-09-03T15:24:27.194474+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:27.194479+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:27.194539+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:27.194564+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:27.194775+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:27.195291+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:27.195316+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:27.198955+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:27.220176+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:27.220241+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:27.221138+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:27.221564+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:27.222180+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:27.224531+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:27.229738+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:27.258988+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:27.261414+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:27.395517+00:00", "trade", 12.5507, 17.0]
["2026-09-03T15:24:27.638354+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:27.715979+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:27.716019+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:27.859602+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:28.015118+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:28.236852+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:28.590627+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:28.636160+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:28.644475+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:28.715660+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:28.869247+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:28.894532+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:29.048127+00:00", "trade", 12.5787, 1.0]
["2026-09-03T15:24:29.435659+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:29.455035+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:29.478265+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:29.478792+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:29.478847+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:29.479127+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:29.569503+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:29.578139+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:29.736797+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:29.740180+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:29.740476+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:29.746060+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:29.746200+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:29.756194+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:29.756469+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:29.788350+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:29.788631+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:29.789168+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:29.789187+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:29.791052+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:29.795257+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:29.812358+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:29.812443+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:29.812483+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:29.812594+00:00", "trade", 12.575, 2.0]
["2026-09-03T15:24:29.815681+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:29.876210+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:29.916632+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:29.933878+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:29.998357+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:30.185357+00:00", "trade", 12.57, 2.0]
["2026-09-03T15:24:30.185814+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:30.185823+00:00", "trade", 12.57, 98.0]
["2026-09-03T15:24:30.186025+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:30.187074+00:00", "trade", 12.5795, 40.0]
["2026-09-03T15:24:30.187353+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:24:30.187378+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:24:30.187408+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:24:30.187423+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:24:30.187448+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:24:30.187448+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:24:30.187453+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:24:30.187463+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:24:30.187483+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:24:30.187483+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:24:30.187514+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:24:30.187518+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:24:30.187528+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:30.187634+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:30.188230+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:30.188876+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:30.189102+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:30.191157+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:30.192117+00:00", "trade", 12.5509, 15.0]
["2026-09-03T15:24:30.236070+00:00", "trade", 12.57, 5.0]
["2026-09-03T15:24:30.236505+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:30.236535+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:30.236540+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:30.301395+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:30.317877+00:00", "trade", 12.5687, 4.0]
["2026-09-03T15:24:30.399815+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:30.400421+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:30.400427+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:30.400431+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:30.400443+00:00", "trade", 12.57, 17.0]
["2026-09-03T15:24:30.400446+00:00", "trade", 12.57, 10.0]
["2026-09-03T15:24:30.400487+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:30.400953+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:30.401173+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:30.401414+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:30.401594+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:30.402171+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:30.404501+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:30.406426+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:30.490702+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:30.508088+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:30.549312+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:30.822344+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:31.099615+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:31.421710+00:00", "trade", 12.5816, 38.0]
["2026-09-03T15:24:31.421767+00:00", "trade", 12.5816, 25.0]
["2026-09-03T15:24:31.788485+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:31.788490+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:31.788555+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:31.789462+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:31.791231+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:31.791281+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:31.799426+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:32.231492+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:32.744918+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:32.754094+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:32.784281+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:32.784918+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:34.578063+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:34.599675+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:34.880550+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:34.921087+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:34.976038+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:35.530195+00:00", "trade", 12.5813, 10.0]
["2026-09-03T15:24:35.530988+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:35.531494+00:00", "trade", 12.5813, 4.0]
["2026-09-03T15:24:35.612136+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:35.972983+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:35.973769+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:35.974501+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:35.975103+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:36.532288+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:36.640927+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:36.640987+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:37.332994+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:37.333345+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:37.342902+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:37.486605+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:37.486671+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:39.781934+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:39.795246+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:40.616631+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:40.785981+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:40.878942+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:40.879338+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:40.879820+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:41.101669+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:41.101729+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:41.125768+00:00", "trade", 12.5805, 8.0]
["2026-09-03T15:24:41.295011+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:41.435987+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:41.435997+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:41.643507+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:41.643638+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:42.764159+00:00", "trade", 12.5707, 28.0]
["2026-09-03T15:24:43.371727+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:43.371727+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:43.626711+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:43.681231+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:43.681321+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:43.681427+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:43.682008+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:43.682038+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:43.682048+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:43.682324+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:43.682394+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:43.683291+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:43.687566+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:43.705434+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:43.706056+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:43.760791+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:43.869285+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:43.869541+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:43.870032+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:43.870112+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:43.870192+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:43.870573+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:43.870708+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:43.907301+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:43.907882+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:43.933193+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:43.933253+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:43.933604+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:43.940229+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:43.977288+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:43.977584+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:43.978225+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:43.978225+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:43.978706+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:43.979623+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:44.012643+00:00", "trade", 12.5699, 185.0]
["2026-09-03T15:24:44.012707+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:44.013669+00:00", "trade", 12.565, 6.0]
["2026-09-03T15:24:44.014827+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:44.015158+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:44.015790+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:44.016276+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:44.025232+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:44.025393+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:44.025502+00:00", "trade", 12.57, 15.0]
["2026-09-03T15:24:44.025603+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:44.026019+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:44.026039+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:44.026079+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:44.036309+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:44.051189+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:44.062376+00:00", "trade", 12.565, 145.0]
["2026-09-03T15:24:44.896627+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:44.896778+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:45.190143+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:45.615924+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:45.679561+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:45.690231+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:45.812899+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:45.812974+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:45.813040+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:45.813476+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:45.813882+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:45.814498+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:45.823810+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:45.880039+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:45.978154+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:45.978269+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:45.978715+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:46.051709+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:46.051764+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:46.051880+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:46.052060+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:46.052250+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:46.052772+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:46.121796+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:47.269654+00:00", "trade", 12.5557, 12.0]
["2026-09-03T15:24:47.349332+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:47.636154+00:00", "trade", 12.5687, 4.0]
["2026-09-03T15:24:49.673258+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:49.673324+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:49.752858+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:49.759995+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:50.074356+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:50.155540+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:51.179900+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:51.508213+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:51.596855+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:51.799754+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:51.851312+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:52.002459+00:00", "trade", 12.565, 10.0]
["2026-09-03T15:24:52.002462+00:00", "trade", 12.565, 325.0]
["2026-09-03T15:24:52.003034+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:52.012717+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:52.036584+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:53.035007+00:00", "trade", 12.5677, 1.0]
["2026-09-03T15:24:54.119035+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:54.257626+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:54.325538+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:54.346328+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:54.928257+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:54.929508+00:00", "trade", 12.565, 100.0]
["2026-09-03T15:24:54.929854+00:00", "trade", 12.565, 100.0]
["2026-09-03T15:24:54.935950+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:54.936947+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:54.937328+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:55.091992+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:56.301855+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:56.317262+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:56.365292+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:56.467405+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:57.064601+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:57.118299+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:57.118364+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:57.118419+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:57.118504+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:57.118835+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:57.119166+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:57.119296+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:57.125270+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:57.856751+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:59.032588+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:59.036643+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:59.039033+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:59.039089+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:59.043349+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:59.051107+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:59.070027+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:59.150996+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:59.910072+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:24:59.998392+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:00.015329+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:00.188707+00:00", "trade", 12.5663, 12.0]
["2026-09-03T15:25:00.189409+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:00.221897+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:00.434725+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:00.435025+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:00.435216+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:00.435867+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:00.843119+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:00.849385+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:01.303233+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:01.306531+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:01.310249+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:01.310666+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:01.423709+00:00", "trade", 12.5661, 5.0]
["2026-09-03T15:25:01.423766+00:00", "trade", 12.5661, 4.0]
["2026-09-03T15:25:01.732668+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:01.734432+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:01.734482+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:02.045800+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:02.045850+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:02.046647+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:02.054902+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:02.330234+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:02.330635+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:02.358933+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:02.393856+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:02.691401+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:02.693441+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:02.693667+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:02.700022+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:02.709429+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:02.715795+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:02.735968+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:02.834177+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:02.850050+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:03.046183+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:03.592297+00:00", "trade", 12.565, 3.0]
["2026-09-03T15:25:04.069110+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:04.477685+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:05.752167+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:05.752673+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:05.755064+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:05.757169+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:05.765028+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:05.765384+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:05.765489+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:05.782965+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:05.805264+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:05.809008+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:05.809068+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:06.011591+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:06.011596+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:06.018698+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:06.183747+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:06.183752+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:06.183817+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:06.308194+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:06.571107+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:06.571107+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:06.571182+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:06.786095+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:06.975241+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:06.975301+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:07.144199+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:07.144245+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:07.144500+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:07.144564+00:00", "trade", 12.56, 4.0]
["2026-09-03T15:25:07.145072+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:07.145232+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:07.145237+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:07.145553+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:07.145593+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:07.146801+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:07.146936+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:07.148585+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:07.149287+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:07.189224+00:00", "trade", 12.558, 10.0]
["2026-09-03T15:25:07.205606+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:07.205626+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:07.206493+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:07.250328+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:07.250383+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:07.267387+00:00", "trade", 12.56, 299.0]
["2026-09-03T15:25:07.267434+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:07.268341+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:07.268341+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:07.282715+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:07.479281+00:00", "trade", 12.56, 185.0]
["2026-09-03T15:25:07.518459+00:00", "trade", 12.561, 145.0]
["2026-09-03T15:25:07.716325+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:08.238857+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:08.267440+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:08.491693+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:25:08.557513+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:08.572925+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:08.573145+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:08.656404+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:08.677229+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:08.748584+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:08.748804+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:08.852377+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:09.338057+00:00", "trade", 12.56, 99.0]
["2026-09-03T15:25:09.338076+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:25:09.338086+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:09.338087+00:00", "trade", 12.56, 601.0]
["2026-09-03T15:25:09.338166+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:09.338171+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:09.338177+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:09.338177+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:09.338177+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:09.338211+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:09.338211+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:09.338211+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:09.338216+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:09.338221+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:09.338221+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:09.338231+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:09.338282+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:09.338412+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:09.338557+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:09.338571+00:00", "trade", 12.56, 1.0]
["2026-09-03T15:25:09.338583+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:09.338622+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:09.338798+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:09.339209+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:09.344351+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:09.344536+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:09.345243+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:09.345429+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:09.351493+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:09.399746+00:00", "trade", 12.555, 13.0]
["2026-09-03T15:25:09.446184+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:10.575023+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:10.581594+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:10.581654+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:10.582561+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:10.651696+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:10.720496+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:10.800602+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:11.939916+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:11.981536+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:11.981546+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:11.981826+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:11.982408+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:11.982728+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:11.999308+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:12.028834+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:12.052620+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:12.052691+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:12.059442+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:12.060439+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:12.108679+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:12.240514+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:12.313388+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:12.313443+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:12.583352+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:12.583417+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:12.610131+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:12.611068+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:12.641636+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:12.682103+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:12.682504+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:12.682955+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:12.719161+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:13.015383+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:13.114610+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:13.124900+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:13.158204+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:13.160234+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:13.202736+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:13.213110+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:13.272973+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:13.292570+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:13.311244+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:13.505799+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:13.516093+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:13.597819+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:13.660689+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:13.660769+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:13.660819+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:13.660874+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:13.744328+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:13.867136+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:13.927971+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:13.963762+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:13.976066+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:14.259287+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:14.259353+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:14.367511+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:14.370357+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:14.659859+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:14.925242+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:14.958707+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:15.110534+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:15.110604+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:15.166743+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:15.166748+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:15.166758+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:16.304840+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:16.305817+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:16.305867+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:16.311145+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:16.317635+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:16.338350+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:16.359350+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:16.359876+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:16.361029+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:16.409705+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:16.730419+00:00", "trade", 12.5586, 15.0]
["2026-09-03T15:25:17.179853+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:17.719086+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:19.743337+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:19.744475+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:19.744971+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:19.831838+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:20.030678+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:20.031700+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:20.168327+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:20.168627+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:20.170291+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:20.175253+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:20.178210+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:20.215173+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:20.288243+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:20.979904+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:20.980415+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:20.980575+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:20.980650+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:20.981046+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:20.981127+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:20.981197+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:20.986800+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:20.990820+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:21.002297+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:21.016742+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:21.117788+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:21.190196+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:21.192732+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:21.192737+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:21.389421+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:21.390895+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:21.390945+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:21.390960+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:21.570298+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:22.058799+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:22.100894+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:22.444936+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:22.455571+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:22.474276+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:22.474616+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:22.541195+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:22.545039+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:22.783383+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:22.791658+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:22.825699+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:22.825704+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:22.825805+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:22.930129+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:22.930189+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:23.010997+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:23.019221+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:23.027666+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:23.030112+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:23.090627+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:23.093078+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:23.174833+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:23.175780+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:23.176246+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:23.184531+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:23.206604+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:23.239081+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:23.513466+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:23.563681+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:23.833312+00:00", "trade", 12.5587, 31.0]
["2026-09-03T15:25:23.834111+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:23.906394+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:24.049245+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:24.050663+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:24.050673+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:24.051636+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:24.052036+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:24.052553+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:24.057695+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:24.058171+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:24.059329+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:24.060968+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:24.062301+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:24.065960+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:24.066005+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:24.070801+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:24.075167+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:24.195188+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:24.195329+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:24.195855+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:24.223666+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:24.224583+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:24.350815+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:24.350950+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:24.489015+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:24.491711+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:24.546767+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:24.552090+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:25.027545+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:25.027610+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:25.027715+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:26.333793+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:26.353515+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:26.354838+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:26.356733+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:26.357760+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:26.357770+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:26.357770+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:26.879355+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:27.239369+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:27.239831+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:27.239946+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:27.241028+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:27.258831+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:27.381438+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:27.381504+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:27.386491+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:27.474571+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:27.475022+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:27.475298+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:27.475358+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:27.479693+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:27.510652+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:27.511639+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:28.313142+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:28.313869+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:28.320380+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:28.628289+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:28.664967+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:28.665528+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:28.669628+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:28.742718+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:28.829104+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:28.829480+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:28.829540+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:28.830277+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:28.830352+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:28.831680+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:28.832261+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:28.832722+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:28.838191+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:28.838196+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:28.846992+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:29.023232+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:29.033652+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:29.074685+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:29.147148+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:29.230006+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:29.305416+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:29.362863+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:29.362998+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:29.434850+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:29.998411+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:30.027133+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:30.190706+00:00", "trade", 12.56, 19.0]
["2026-09-03T15:25:30.196914+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:30.248532+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:30.280807+00:00", "trade", 12.555, 325.0]
["2026-09-03T15:25:30.344596+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:31.005358+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:31.037992+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:31.367908+00:00", "trade", 12.55, 25.0]
["2026-09-03T15:25:31.425709+00:00", "trade", 12.559, 11.0]
["2026-09-03T15:25:31.425766+00:00", "trade", 12.559, 7.0]
["2026-09-03T15:25:31.429892+00:00", "trade", 12.555, 5.0]
["2026-09-03T15:25:32.118651+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:32.145640+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:32.209782+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:25:32.404508+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:33.288859+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:33.290924+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:33.303724+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:33.318991+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:33.319331+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:33.468883+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:33.533247+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:33.572992+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:34.018335+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:34.063543+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:34.063984+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:34.310983+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:34.311505+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:34.428724+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:34.428790+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:34.429075+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:34.429637+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:34.430128+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:34.430940+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:34.642795+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:34.888036+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:34.888241+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:34.988851+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:34.992841+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:34.997687+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:35.009050+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:35.121974+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:35.202957+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:35.259427+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:35.278117+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:35.281690+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:35.286913+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:35.287429+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:35.300074+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:35.332261+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:35.553198+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:35.703071+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:35.888930+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:35.920721+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:37.715976+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:37.716041+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:37.856140+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:37.878669+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:37.984677+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:37.990441+00:00", "trade", 12.5611, 5.0]
["2026-09-03T15:25:37.999327+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:37.999414+00:00", "trade", 12.555, 325.0]
["2026-09-03T15:25:38.012007+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:38.066954+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:38.639961+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:38.872311+00:00", "trade", 12.5615, 10.0]
["2026-09-03T15:25:39.269098+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:39.311549+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:39.311604+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:39.322315+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:39.430313+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:39.873286+00:00", "trade", 12.555, 8.0]
["2026-09-03T15:25:40.419377+00:00", "trade", 12.5743, 100.0]
["2026-09-03T15:25:40.421299+00:00", "trade", 12.5743, 1.0]
["2026-09-03T15:25:40.708609+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:41.875414+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:41.949781+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:42.052612+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:43.425940+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:43.505003+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:43.505264+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:43.540974+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:44.596439+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:44.606107+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:45.931270+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:45.934833+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:45.952480+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:46.039227+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:46.509490+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:48.151484+00:00", "trade", 12.5776, 65.0]
["2026-09-03T15:25:49.182736+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:49.294121+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:51.687088+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:51.687153+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:51.694606+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:51.696024+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:51.697057+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:51.710960+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:51.774216+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:52.352962+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:52.369156+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:52.801458+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:53.163833+00:00", "trade", 12.555, 5.0]
["2026-09-03T15:25:53.207236+00:00", "trade", 12.555, 5.0]
["2026-09-03T15:25:53.355686+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:53.459313+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:53.621621+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:53.628432+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:53.629324+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:53.717389+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:53.724561+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:53.956665+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:54.445006+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:55.079636+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:55.221174+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:55.562575+00:00", "trade", 12.56, 26.0]
["2026-09-03T15:25:55.562575+00:00", "trade", 12.56, 26.0]
["2026-09-03T15:25:55.563085+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:55.564087+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:55.569244+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:55.593868+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:55.600724+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:55.615851+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:55.627067+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:55.627268+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:55.627268+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:55.637202+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:55.646023+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:55.646399+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:55.646794+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:55.672646+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:55.740759+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:55.756281+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:55.757298+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:55.765503+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:55.880407+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:55.880758+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:56.297002+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:56.996752+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:57.044465+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:57.616738+00:00", "trade", 12.5742, 2.0]
["2026-09-03T15:25:57.912217+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:57.986805+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:57.987246+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:57.993501+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:57.995982+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:57.999560+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:58.054040+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:58.063408+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:58.085801+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:58.641738+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:58.641803+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:58.641858+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:58.641918+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:58.942626+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:25:59.718323+00:00", "trade", 12.5513, 9.0]
["2026-09-03T15:25:59.718684+00:00", "trade", 12.5513, 1.0]
["2026-09-03T15:25:59.998426+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:00.192708+00:00", "trade", 12.5551, 11.0]
["2026-09-03T15:26:01.427711+00:00", "trade", 12.5554, 3.0]
["2026-09-03T15:26:01.427768+00:00", "trade", 12.5554, 2.0]
["2026-09-03T15:26:04.270894+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:04.275746+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:04.278482+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:04.319330+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:04.320513+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:04.320658+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:04.320949+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:04.321119+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:04.321856+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:04.323530+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:04.323810+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:04.332847+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:04.336080+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:04.419584+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:04.427338+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:04.962209+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:05.145417+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:05.146043+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:05.699123+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:05.699189+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:05.699800+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:06.128197+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:06.376981+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:07.458167+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:07.849780+00:00", "trade", 12.5623, 100.0]
["2026-09-03T15:26:08.271341+00:00", "trade", 12.5513, 6.0]
["2026-09-03T15:26:08.271705+00:00", "trade", 12.5513, 1.0]
["2026-09-03T15:26:08.990309+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:09.023373+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:09.023373+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:09.091210+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:09.091270+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:09.450718+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:09.613541+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:09.976653+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:10.052078+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:10.593260+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:10.670875+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:10.673481+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:10.673546+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:10.674619+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:10.740922+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:10.741739+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:11.310246+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:12.383072+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:12.472666+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:12.472931+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:12.473102+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:12.473468+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:12.473944+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:12.474049+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:12.474651+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:12.474666+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:12.474706+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:12.539160+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:12.539726+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:12.547680+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:12.650786+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:12.651322+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:12.651944+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:12.695453+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:12.720548+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:12.721274+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:12.739738+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:12.747582+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:12.747642+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:12.815424+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:14.908460+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:15.097977+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:15.098042+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:15.104768+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:15.117584+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:15.128680+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:15.133717+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:15.133783+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:15.137131+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:15.813615+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:16.334448+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:16.974692+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:17.209001+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:17.599914+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:17.601788+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:17.602886+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:17.607056+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:17.607327+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:17.609712+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:17.610334+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:17.901794+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:17.901855+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:18.449266+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:18.449296+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:18.449316+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:18.449326+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:18.449617+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:18.466573+00:00", "trade", 12.56, 1.0]
["2026-09-03T15:26:18.467029+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:18.467485+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:18.470657+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:18.471153+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:18.472898+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:18.473163+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:18.473379+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:18.473850+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:18.474090+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:18.479694+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:18.479960+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:18.503300+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:18.506167+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:18.551395+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:18.554833+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:18.556342+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:18.563614+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:18.565794+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:18.577170+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:26:18.630542+00:00", "trade", 12.56, 213.0]
["2026-09-03T15:26:18.676723+00:00", "trade", 12.5599, 220.0]
["2026-09-03T15:26:18.677957+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:18.677962+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:18.677962+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:18.680463+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:18.691101+00:00", "trade", 12.5598, 88.0]
["2026-09-03T15:26:18.740366+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:18.864116+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:19.423733+00:00", "trade", 12.5598, 45.0]
["2026-09-03T15:26:20.461348+00:00", "trade", 12.5599, 4.0]
["2026-09-03T15:26:20.906246+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:20.913373+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:21.082025+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:21.175471+00:00", "trade", 12.555, 30.0]
["2026-09-03T15:26:22.384210+00:00", "trade", 12.56, 1.0]
["2026-09-03T15:26:22.986807+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:23.571055+00:00", "trade", 12.56, 1.0]
["2026-09-03T15:26:23.571070+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:26:23.571071+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:23.571073+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:26:23.571073+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:26:23.571127+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:23.571177+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:23.571182+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:26:23.571222+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:26:23.571232+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:26:23.571257+00:00", "trade", 12.56, 4.0]
["2026-09-03T15:26:23.571257+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:26:23.571287+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:26:23.571292+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:26:23.571292+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:26:23.571317+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:26:23.571327+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:23.571330+00:00", "trade", 12.56, 200.0]
["2026-09-03T15:26:23.571332+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:23.571352+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:23.571362+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:23.571392+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:23.571623+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:23.571908+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:23.572129+00:00", "trade", 12.565, 117.0]
["2026-09-03T15:26:23.572144+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:23.572168+00:00", "trade", 12.565, 10.0]
["2026-09-03T15:26:23.572213+00:00", "trade", 12.565, 6.0]
["2026-09-03T15:26:23.572234+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:23.572354+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:23.572505+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:23.573748+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:23.574234+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:23.582228+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:23.595756+00:00", "trade", 12.56, 400.0]
["2026-09-03T15:26:23.671616+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:23.791056+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:24.018359+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:24.019737+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:24.027431+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:24.041800+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:24.041856+00:00", "trade", 12.5699, 1000.0]
["2026-09-03T15:26:24.041915+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:24.064906+00:00", "trade", 12.565, 100.0]
["2026-09-03T15:26:24.067889+00:00", "trade", 12.565, 325.0]
["2026-09-03T15:26:24.068754+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:24.069105+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:24.069137+00:00", "trade", 12.5638, 43.0]
["2026-09-03T15:26:24.114108+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:24.189643+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:24.219634+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:24.220125+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:24.220361+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:24.220441+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:24.221915+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:24.411387+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:24.443794+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:24.449182+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:24.450350+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:24.465947+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:24.482507+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:24.488180+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:24.488251+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:24.488306+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:24.488311+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:24.489208+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:24.739620+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:24.739626+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:24.744422+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:24.744743+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:24.767487+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:24.768269+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:24.768815+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:24.768961+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:24.821255+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:25.018591+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:25.027267+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:25.045370+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:25.048508+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:25.067032+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:25.067037+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:25.067077+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:25.067463+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:25.067904+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:25.103369+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:27.590991+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:27.591853+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:27.595603+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:27.631949+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:28.593745+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:28.593805+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:28.600406+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:28.759435+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:29.998458+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:31.093056+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:31.126105+00:00", "trade", 12.5621, 8.0]
["2026-09-03T15:26:31.126235+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:31.128716+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:31.132921+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:31.133136+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:31.429707+00:00", "trade", 12.5638, 20.0]
["2026-09-03T15:26:31.429767+00:00", "trade", 12.5638, 13.0]
["2026-09-03T15:26:32.314426+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:32.314536+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:32.314601+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:32.321097+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:32.920086+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:33.002368+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:33.002653+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:33.002714+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:33.009029+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:33.059213+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:33.059324+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:33.059384+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:33.060141+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:33.215080+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:33.215201+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:33.215236+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:33.389346+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:34.368769+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:34.368834+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:34.368895+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:34.404379+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:35.035876+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:35.035927+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:35.036162+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:35.262713+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:35.549518+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:35.917165+00:00", "trade", 12.565, 1300.0]
["2026-09-03T15:26:37.283211+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:37.825325+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:37.949285+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:38.684220+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:38.878180+00:00", "trade", 12.565, 5.0]
["2026-09-03T15:26:39.545942+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:39.680402+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:39.952622+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:39.953269+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:39.958236+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:39.958296+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:39.959118+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:40.024805+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:40.063803+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:40.112654+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:40.112719+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:40.112729+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:40.118919+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:40.125756+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:40.381421+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:40.832021+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:41.169857+00:00", "trade", 12.5626, 100.0]
["2026-09-03T15:26:41.760943+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:43.671699+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:43.672636+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:43.673408+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:43.679202+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:43.702778+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:43.712391+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:45.891247+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:46.093535+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:46.583469+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:46.583534+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:46.583981+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:46.588171+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:46.678155+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:46.678977+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:46.679032+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:46.964449+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:46.964514+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:46.964980+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:46.974257+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:47.094208+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:47.094534+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:47.095100+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:47.095211+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:47.095301+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:47.095516+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:47.102493+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:47.102518+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:47.102533+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:47.102593+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:47.102598+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:47.105475+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:47.105841+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:47.107595+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:47.108397+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:47.109986+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:47.110176+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:47.110236+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:47.110252+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:47.110282+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:47.110307+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:47.110663+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:47.111394+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:47.111399+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:47.111535+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:47.111540+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:47.111545+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:47.177297+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:47.180524+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:47.216420+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:47.216485+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:47.237185+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:47.258250+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:47.284102+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:47.405366+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:47.675571+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:48.014986+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:48.160919+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:48.170362+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:48.499302+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:48.614668+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:48.730624+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:48.844526+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:49.856071+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:49.856076+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:49.902822+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:49.924674+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:49.928263+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:49.934468+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:50.864944+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:51.321544+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:51.905372+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:52.403371+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:53.890385+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:53.909586+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:53.912337+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:54.070707+00:00", "trade", 12.565, 17.0]
["2026-09-03T15:26:54.725171+00:00", "trade", 12.57, 1.0]
["2026-09-03T15:26:55.009872+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:55.011872+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:55.030451+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:55.030501+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:55.114006+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:56.390999+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:57.285398+00:00", "trade", 12.565, 15.0]
["2026-09-03T15:26:57.901800+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:57.902191+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:57.902211+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:57.902276+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:26:57.984783+00:00", "trade", 12.5614, 11.0]
["2026-09-03T15:26:58.084754+00:00", "trade", 12.565, 26.0]
["2026-09-03T15:26:58.523540+00:00", "trade", 12.56, 1.0]
["2026-09-03T15:26:59.998490+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:00.503570+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:00.512962+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:00.826611+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:01.431712+00:00", "trade", 12.565, 8.0]
["2026-09-03T15:27:01.431766+00:00", "trade", 12.565, 5.0]
["2026-09-03T15:27:02.611326+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:02.611381+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:02.682887+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:03.021450+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:03.021520+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:03.058528+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:03.058588+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:03.202291+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:03.202627+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:03.202652+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:03.810704+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:03.948292+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:03.991465+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:03.991510+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:04.567109+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:06.007202+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:06.007272+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:06.007337+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:06.014429+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:06.019305+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:06.021029+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:06.022017+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:06.023965+00:00", "trade", 12.57, 10.0]
["2026-09-03T15:27:06.023965+00:00", "trade", 12.57, 6.0]
["2026-09-03T15:27:06.023967+00:00", "trade", 12.57, 26.0]
["2026-09-03T15:27:06.026432+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:06.241270+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:06.288954+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:06.312200+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:06.500564+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:06.521248+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:06.522316+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:06.549812+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:06.571985+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:06.645826+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:06.647941+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:06.651900+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:06.651955+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:06.651970+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:06.651980+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:06.846304+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:07.041525+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:07.042934+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:07.597803+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:07.597813+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:07.693842+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:07.698047+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:07.847238+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:07.847805+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:07.854130+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:07.855207+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:07.855273+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:07.858580+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:07.888657+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:07.889048+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:07.889118+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:07.896852+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:07.898786+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:07.898967+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:07.899092+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:07.904695+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:07.906229+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:07.911883+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:07.912825+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:07.912830+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:07.920002+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:08.677330+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:08.677390+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:08.687058+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:08.691233+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:08.692827+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:08.696360+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:08.696386+00:00", "trade", 12.57, 1.0]
["2026-09-03T15:27:08.698876+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:08.796970+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:08.862041+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:08.873197+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:08.944087+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:08.988934+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:08.998491+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:08.998852+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:09.056109+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:09.063842+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:09.177253+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:09.310020+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:09.313323+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:09.316826+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:09.316967+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:09.590110+00:00", "trade", 12.5626, 400.0]
["2026-09-03T15:27:09.933308+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:09.947441+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:09.947501+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:09.953992+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:09.968126+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:09.968191+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:10.026941+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:10.048456+00:00", "trade", 12.565, 3900.0]
["2026-09-03T15:27:10.048518+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:10.048518+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:10.049706+00:00", "trade", 12.565, 52.0]
["2026-09-03T15:27:10.113212+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:10.147820+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:10.567862+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:10.686515+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:10.707656+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:10.707706+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:10.772205+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:10.868986+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:10.869071+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:10.982697+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:11.169669+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:12.049459+00:00", "trade", 12.565, 7.0]
["2026-09-03T15:27:13.079893+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:13.080760+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:13.089000+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:13.134729+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:13.218028+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:13.224187+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:13.345667+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:13.346484+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:13.540618+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:13.617872+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:13.797862+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:14.060253+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:14.222801+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:14.326584+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:14.330348+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:14.339099+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:14.339475+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:14.572305+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:14.682749+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:14.688508+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:14.865721+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:14.873113+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:14.873118+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:14.873118+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:14.877193+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:14.949902+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:14.981006+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:14.981161+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:14.987376+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:14.987902+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:14.996738+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:15.220162+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:15.727377+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:15.857047+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:27:15.857102+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:27:15.857105+00:00", "trade", 12.57, 300.0]
["2026-09-03T15:27:15.857107+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:15.857107+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:15.857117+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:15.857117+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:15.857122+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:15.857132+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:15.857147+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:15.857147+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:15.857162+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:15.857182+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:15.857187+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:15.857197+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:15.857202+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:15.857218+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:15.857218+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:15.857242+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:15.857283+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:15.857688+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:15.857693+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:15.857773+00:00", "trade", 12.57, 8.0]
["2026-09-03T15:27:15.858069+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:15.858079+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:15.858345+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:15.858350+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:15.859227+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:15.859663+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:15.864710+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:15.867607+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:15.876345+00:00", "trade", 12.57, 11.0]
["2026-09-03T15:27:15.962524+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:15.993698+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:16.083472+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:16.083969+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:17.037625+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:17.518198+00:00", "trade", 12.578, 100.0]
["2026-09-03T15:27:17.540779+00:00", "trade", 12.575, 2.0]
["2026-09-03T15:27:17.540887+00:00", "trade", 12.575, 1.0]
["2026-09-03T15:27:17.550153+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:17.755203+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:17.755258+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:18.064244+00:00", "trade", 12.575, 6.0]
["2026-09-03T15:27:18.303040+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:18.692500+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:18.721865+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:19.978247+00:00", "trade", 12.575, 100.0]
["2026-09-03T15:27:20.095814+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:20.403128+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:20.404185+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:20.404336+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:20.404371+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:20.406576+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:20.415507+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:20.471379+00:00", "trade", 12.5698, 5.0]
["2026-09-03T15:27:20.486854+00:00", "trade", 12.575, 100.0]
["2026-09-03T15:27:20.983158+00:00", "trade", 12.575, 16.0]
["2026-09-03T15:27:22.429455+00:00", "trade", 12.575, 3.0]
["2026-09-03T15:27:24.072376+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:24.377183+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:24.377489+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:24.377554+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:24.468411+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:24.680828+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:25.308115+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:25.308176+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:25.824258+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:25.825415+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:25.858985+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:25.859492+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:26.661391+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:26.818937+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:28.031461+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:29.138839+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:29.140814+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:29.147054+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:29.293959+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:29.319631+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:29.320272+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:29.327394+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:29.355842+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:29.356268+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:29.422516+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:29.422852+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:29.429693+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:29.584047+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:29.776932+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:29.998516+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:30.296237+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:30.297319+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:30.659283+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:30.704947+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:30.891978+00:00", "trade", 12.575, 100.0]
["2026-09-03T15:27:30.892600+00:00", "trade", 12.575, 4.0]
["2026-09-03T15:27:30.897866+00:00", "trade", 12.57, 3497.0]
["2026-09-03T15:27:30.898145+00:00", "trade", 12.575, 3497.0]
["2026-09-03T15:27:30.898864+00:00", "trade", 12.575, 303.0]
["2026-09-03T15:27:30.899117+00:00", "trade", 12.5706, 55.0]
["2026-09-03T15:27:30.899177+00:00", "trade", 12.5679, 49.0]
["2026-09-03T15:27:30.899396+00:00", "trade", 12.57, 47.0]
["2026-09-03T15:27:30.899453+00:00", "trade", 12.575, 45.0]
["2026-09-03T15:27:30.899510+00:00", "trade", 12.5725, 43.0]
["2026-09-03T15:27:30.963503+00:00", "trade", 12.5745, 24.0]
["2026-09-03T15:27:31.334284+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:31.334725+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:31.344168+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:31.407920+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:31.862340+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:31.862896+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:32.036245+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:32.469387+00:00", "trade", 12.5705, 29.0]
["2026-09-03T15:27:32.470777+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:32.577326+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:32.577923+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:32.580178+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:32.580739+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:32.714990+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:32.724593+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:32.971618+00:00", "trade", 12.5787, 6.0]
["2026-09-03T15:27:32.971982+00:00", "trade", 12.5787, 1.0]
["2026-09-03T15:27:33.265384+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:33.387124+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:34.632702+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:34.633850+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:34.637499+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:34.655311+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:34.695848+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:34.726346+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:34.791581+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:34.793130+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:34.793341+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:34.844568+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:34.908781+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:34.922925+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:34.941459+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:34.947584+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:34.947629+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:34.948100+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:34.990902+00:00", "trade", 12.564, 18.0]
["2026-09-03T15:27:34.991228+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:34.991734+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:34.992025+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:35.245585+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:35.475318+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:35.561048+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:35.573312+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:35.851501+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:35.852408+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:35.881257+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:35.882154+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:35.882325+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:35.885939+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:35.886334+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:35.888850+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:35.897401+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:35.897466+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:35.897526+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:35.900854+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:36.179103+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:36.179549+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:36.879801+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:36.880437+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:36.887394+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:36.900054+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:37.263061+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:37.967296+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:37.970559+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:37.970609+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:37.970780+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:37.999144+00:00", "trade", 12.5682, 2.0]
["2026-09-03T15:27:38.078001+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:38.491257+00:00", "trade", 12.564, 100.0]
["2026-09-03T15:27:38.573473+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:38.574421+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:38.580074+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:38.601465+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:38.602097+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:38.603460+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:38.604352+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:38.619373+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:38.637005+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:38.880286+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:38.912984+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:38.913019+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:38.913079+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:38.915775+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:38.919820+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:38.919880+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:38.925283+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:39.011646+00:00", "trade", 12.5701, 45.0]
["2026-09-03T15:27:39.012286+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:39.013544+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:39.013589+00:00", "trade", 12.5701, 88.0]
["2026-09-03T15:27:39.013654+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:39.014150+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:39.014205+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:39.014275+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:39.014476+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:39.014531+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:39.019678+00:00", "trade", 12.575, 220.0]
["2026-09-03T15:27:39.019743+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:39.019809+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:39.061338+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:39.090848+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:39.201267+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:39.210895+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:39.243357+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:39.371403+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:39.371448+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:39.437872+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:40.028587+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:40.028712+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:40.029564+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:40.030862+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:40.036120+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:40.038771+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:40.039437+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:40.039443+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:40.147495+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:40.165158+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:40.210526+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:40.235064+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:40.239585+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:40.651188+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:40.654556+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:40.657518+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:40.691288+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:40.713607+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:40.751512+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:41.027320+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:41.061056+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:41.559024+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:41.597757+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:41.950890+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:42.038599+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:42.346870+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:42.423242+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:42.630006+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:43.214616+00:00", "trade", 12.5652, 45.0]
["2026-09-03T15:27:43.624996+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:43.625302+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:43.924937+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:43.925007+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:43.925628+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:43.933181+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:43.934976+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:43.998116+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:44.348999+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:44.394061+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:44.645672+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:44.646354+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:44.670080+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:44.670085+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:44.671073+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:44.671153+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:44.676410+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:44.686976+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:44.713594+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:44.716952+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:44.718165+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:44.718285+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:44.728846+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:44.729577+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:44.768390+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:44.769302+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:44.790884+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:44.790894+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:44.818389+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:44.858680+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:44.925069+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:44.925475+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:44.925911+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:44.926527+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:44.927324+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:44.932010+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:44.970021+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:45.095917+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:45.390289+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:45.685399+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:45.694200+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:45.831167+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:45.868426+00:00", "trade", 12.57, 1000.0]
["2026-09-03T15:27:45.868501+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:45.869166+00:00", "trade", 12.5701, 1000.0]
["2026-09-03T15:27:45.957208+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:45.957258+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:46.158283+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:46.158353+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:46.268501+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:46.320294+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:46.322515+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:46.362214+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:46.439652+00:00", "trade", 12.571, 1.0]
["2026-09-03T15:27:46.542078+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:46.543492+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:46.544514+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:46.551571+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:46.573017+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:46.796852+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:46.870081+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:46.870086+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:46.870136+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:46.871039+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:46.872467+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:46.878436+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:46.889673+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:46.892791+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:46.903591+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:46.909957+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:46.929794+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:46.929934+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:48.860793+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:48.869178+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:48.869549+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:48.869614+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:48.956040+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:48.962937+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:49.176697+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:49.262983+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:49.579704+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:49.596299+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:49.772254+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:49.798797+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:49.846436+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:49.872093+00:00", "trade", 12.5706, 100.0]
["2026-09-03T15:27:49.873961+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:49.874027+00:00", "trade", 12.5706, 6.0]
["2026-09-03T15:27:50.544041+00:00", "trade", 12.5788, 100.0]
["2026-09-03T15:27:51.216190+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:51.218681+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:51.223903+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:51.223979+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:51.231361+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:51.290502+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:51.292181+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:51.292542+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:51.293139+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:51.297324+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:51.314750+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:51.323476+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:51.323601+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:51.339902+00:00", "trade", 12.575, 8.0]
["2026-09-03T15:27:51.521814+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:51.584654+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:51.584875+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:51.605479+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:51.606106+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:51.606111+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:51.608206+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:51.631601+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:51.825575+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:51.828612+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:51.831393+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:51.920120+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:51.920140+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:51.920611+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:51.920832+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:52.143368+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:52.209942+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:52.361128+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:52.371783+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:52.719533+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:52.730184+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:53.673696+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:53.674342+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:53.675069+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:53.934984+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:54.282665+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:54.293621+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:54.461631+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:54.462834+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:54.463366+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:54.464288+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:54.482702+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:54.483925+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:54.519465+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:54.519871+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:54.520021+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:54.520146+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:54.520773+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:54.522336+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:54.528120+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:54.528200+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:54.589416+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:54.609645+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:55.130388+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:55.141474+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:55.145058+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:55.301712+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:55.301917+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:55.302463+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:55.303340+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:55.418926+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:55.500226+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:56.099641+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:56.100142+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:56.100343+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:56.125543+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:56.167989+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:56.213528+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:56.519759+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:56.521092+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:56.608541+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:56.646371+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:56.652907+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:56.709582+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:59.085749+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:27:59.998547+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:00.216929+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:00.217415+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:00.221189+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:00.574703+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:00.575359+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:00.626035+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:00.627273+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:00.627293+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:00.628737+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:00.900710+00:00", "trade", 12.5714, 37.0]
["2026-09-03T15:28:00.900764+00:00", "trade", 12.5734, 38.0]
["2026-09-03T15:28:00.900824+00:00", "trade", 12.5714, 11.0]
["2026-09-03T15:28:00.902425+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:00.902911+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:00.903026+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:00.918483+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:00.957572+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:01.221622+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:01.250350+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:01.250952+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:01.251498+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:01.251809+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:01.288592+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:01.299448+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:01.299493+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:01.300410+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:01.300876+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:01.598120+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:01.613317+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:01.650799+00:00", "trade", 12.5723, 1.0]
["2026-09-03T15:28:01.689388+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:01.710213+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:01.808097+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:01.808989+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:01.814552+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:01.919868+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:01.919954+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:02.005623+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:02.033805+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:02.129764+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:02.130095+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:02.130145+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:02.130581+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:02.140189+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:02.140275+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:02.450530+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:02.511987+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:02.512002+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:02.512348+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:02.519394+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:02.522181+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:02.522512+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:02.528737+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:02.598077+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:02.756114+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:02.757107+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:02.778362+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:02.778658+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:02.778714+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:02.779219+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:02.779621+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:02.780302+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:02.820077+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:02.820152+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:03.106325+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:03.133741+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:03.207016+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:03.207156+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:03.207452+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:03.207948+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:03.208394+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:03.208990+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:03.228968+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:03.311244+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:03.671013+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:03.672026+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:03.672106+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:03.686330+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:03.698564+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:04.111495+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:04.111575+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:04.112948+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:04.123207+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:04.315512+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:04.479368+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:04.479683+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:04.658761+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:04.661502+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:04.865890+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:04.866041+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:04.868942+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:04.869393+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:05.113341+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:05.113411+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:05.114273+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:05.115321+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:05.159328+00:00", "trade", 12.575, 2.0]
["2026-09-03T15:28:05.198439+00:00", "trade", 12.575, 325.0]
["2026-09-03T15:28:05.273333+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:05.303590+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:05.504555+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:05.621423+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:06.139635+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:06.893184+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:06.893244+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:06.893299+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:06.897319+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:07.025565+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:08.792984+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:08.944480+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:08.944536+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:09.583917+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:09.584453+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:09.593600+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:09.599990+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:09.603824+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:09.606751+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:09.684386+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:09.687033+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:09.687699+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:09.688010+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:10.533904+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:10.534520+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:10.542304+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:10.553456+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:10.581582+00:00", "trade", 12.575, 2.0]
["2026-09-03T15:28:10.583111+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:10.594398+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:10.654216+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:10.736317+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:10.845874+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:10.845994+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:10.845999+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:11.077752+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:11.115066+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:11.125321+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:11.452687+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:11.707746+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:11.708097+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:11.713541+00:00", "trade", 12.5787, 39.0]
["2026-09-03T15:28:11.713896+00:00", "trade", 12.5787, 1.0]
["2026-09-03T15:28:11.714566+00:00", "trade", 12.57, 5.0]
["2026-09-03T15:28:11.795170+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:11.935991+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:11.936046+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:11.946235+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:11.946375+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:12.037232+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:12.037232+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:13.770284+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:14.000699+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:14.005716+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:14.008197+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:14.009134+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:14.013630+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:14.514169+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:14.552205+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:14.552366+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:14.591895+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:14.598325+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:15.751173+00:00", "trade", 12.575, 499.0]
["2026-09-03T15:28:16.154214+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:16.154354+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:16.156875+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:16.339927+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:16.345450+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:16.364060+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:16.659510+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:16.662658+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:16.752056+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:17.066707+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:17.066762+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:17.087617+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:17.132594+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:17.550672+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:17.893535+00:00", "trade", 12.575, 2.0]
["2026-09-03T15:28:17.894337+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:18.023035+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:18.583136+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:19.712302+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:19.713891+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:19.713931+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:19.714337+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:19.715695+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:19.716126+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:20.108292+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:20.123889+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:20.533753+00:00", "trade", 12.575, 3.0]
["2026-09-03T15:28:21.067050+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:21.177541+00:00", "trade", 12.5694, 8.0]
["2026-09-03T15:28:21.699781+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:23.450835+00:00", "trade", 12.5724, 26.0]
["2026-09-03T15:28:23.451632+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:23.577482+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:23.968491+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:23.995405+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:24.086653+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:24.611751+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:24.622231+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:24.704307+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:24.892110+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:24.978094+00:00", "trade", 12.58, 1500.0]
["2026-09-03T15:28:24.979439+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:27.609607+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:27.609902+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:29.998569+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:30.549544+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:30.551834+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:30.552276+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:30.554330+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:30.554360+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:30.554561+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:30.571797+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:30.579811+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:30.588778+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:30.591058+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:30.591289+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:30.591825+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:30.600225+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:30.601017+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:30.671074+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:30.683173+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:30.684050+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:30.747872+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:30.749005+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:30.898041+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:30.898813+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:30.898903+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:30.899274+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:30.900176+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:30.902715+00:00", "trade", 12.5781, 31.0]
["2026-09-03T15:28:30.902766+00:00", "trade", 12.5781, 14.0]
["2026-09-03T15:28:30.902847+00:00", "trade", 12.5781, 10.0]
["2026-09-03T15:28:30.903885+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:30.904055+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:30.999242+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:31.049066+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:31.059977+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:31.143847+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:31.144780+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:31.153516+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:31.153566+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:31.153586+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:31.288022+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:31.288087+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:31.349929+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:31.361001+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:31.363151+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:31.828316+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:31.828381+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:32.039455+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:32.039540+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:32.040327+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:32.068114+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:32.069171+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:32.197923+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:32.198054+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:32.198921+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:32.210393+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:32.505894+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:32.506846+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:33.562761+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:33.681730+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:33.736696+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:33.742114+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:33.808533+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:33.888504+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:33.910190+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:34.548704+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:34.549040+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:34.622866+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:34.637637+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:34.650248+00:00", "trade", 12.5743, 4.0]
["2026-09-03T15:28:34.652190+00:00", "trade", 12.5743, 3.0]
["2026-09-03T15:28:34.700858+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:34.721171+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:34.854359+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:34.904649+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:34.911926+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:34.935703+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:34.956398+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:35.147960+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:35.148541+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:35.148817+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:35.151624+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:35.207809+00:00", "trade", 12.575, 4.0]
["2026-09-03T15:28:35.773047+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:35.855178+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:36.456418+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:37.510038+00:00", "trade", 12.5688, 61.0]
["2026-09-03T15:28:37.511441+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:37.747013+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:37.749655+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:37.749815+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:37.755484+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:37.796772+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:38.028129+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:39.221989+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:39.434872+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:39.438751+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:39.572836+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:39.582269+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:39.927824+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:39.930219+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:41.290100+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:41.294496+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:41.295122+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:41.295187+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:41.295298+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:41.297418+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:41.319323+00:00", "trade", 12.575, 2.0]
["2026-09-03T15:28:41.319359+00:00", "trade", 12.575, 2.0]
["2026-09-03T15:28:41.319786+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:41.456913+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:42.380633+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:42.383189+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:44.136504+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:44.139221+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:44.139326+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:44.139948+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:44.151525+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:44.823249+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:45.049834+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:45.052080+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:45.058285+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:45.355939+00:00", "trade", 12.5686, 28.0]
["2026-09-03T15:28:45.409413+00:00", "trade", 12.5688, 1.0]
["2026-09-03T15:28:45.768685+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:45.898149+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:46.105126+00:00", "trade", 12.58, 15.0]
["2026-09-03T15:28:46.105163+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:46.105325+00:00", "trade", 12.58, 29.0]
["2026-09-03T15:28:46.105382+00:00", "trade", 12.58, 15.0]
["2026-09-03T15:28:46.105730+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:46.105750+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:46.105750+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:46.105770+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:46.105780+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:46.106025+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:46.106326+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:46.107815+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:46.155188+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:46.181721+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:46.321475+00:00", "trade", 12.58, 140.0]
["2026-09-03T15:28:47.224515+00:00", "trade", 12.5798, 132.0]
["2026-09-03T15:28:47.224662+00:00", "trade", 12.58, 132.0]
["2026-09-03T15:28:47.512593+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:47.837258+00:00", "trade", 12.58, 600.0]
["2026-09-03T15:28:47.837673+00:00", "trade", 12.575, 600.0]
["2026-09-03T15:28:47.838713+00:00", "trade", 12.58, 400.0]
["2026-09-03T15:28:47.839059+00:00", "trade", 12.575, 400.0]
["2026-09-03T15:28:47.842254+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:47.859877+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:48.168613+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:48.168674+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:48.169140+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:48.169355+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:48.350261+00:00", "trade", 12.5779, 3.0]
["2026-09-03T15:28:48.352339+00:00", "trade", 12.5779, 1.0]
["2026-09-03T15:28:48.354537+00:00", "trade", 12.5779, 1.0]
["2026-09-03T15:28:48.373880+00:00", "trade", 12.58, 1.0]
["2026-09-03T15:28:48.373959+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:48.374014+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:48.374605+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:49.780426+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:49.781343+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:49.786375+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:49.786415+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:49.794219+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:49.795036+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:49.796715+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:49.797000+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:49.797000+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:49.797005+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:49.797171+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:49.797346+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:49.797406+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:49.797421+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:49.797477+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:49.800178+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:49.855981+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:50.402495+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:51.397616+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:51.398277+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:51.398718+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:51.399185+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:51.457519+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:51.458241+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:51.505258+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:51.505283+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:51.514169+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:51.546311+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:51.547123+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:51.547203+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:51.549082+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:51.550246+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:51.550246+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:51.550711+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:51.717685+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:51.717745+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:51.985394+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:51.986306+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:51.986336+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:52.527803+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:52.528751+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:52.777685+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:52.777725+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:52.919373+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:53.017320+00:00", "trade", 12.5704, 100.0]
["2026-09-03T15:28:53.069286+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:53.069356+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:53.070288+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:53.081665+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:53.082141+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:53.085179+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:53.112474+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:53.112780+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:53.113221+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:53.136296+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:53.155246+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:53.259299+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:53.461332+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:53.461437+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:53.493994+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:53.547482+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:53.692599+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:53.693701+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:53.700287+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:54.498828+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:54.614850+00:00", "trade", 12.5787, 42.0]
["2026-09-03T15:28:54.614975+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:55.000220+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:55.001202+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:55.018754+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:55.019150+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:55.019210+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:55.788186+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:55.788742+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:55.806499+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:56.054155+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:56.055604+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:56.650223+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:56.650609+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:56.651381+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:56.651481+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:56.651842+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:56.652428+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:56.659926+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:56.686438+00:00", "trade", 12.575, 16.0]
["2026-09-03T15:28:56.686967+00:00", "trade", 12.575, 4.0]
["2026-09-03T15:28:56.846907+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:56.847068+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:56.847529+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:56.855603+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:56.856280+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:56.860289+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:56.860560+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:56.861121+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:56.884673+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:56.885364+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:56.885620+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:56.885805+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:56.886086+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:56.902159+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:56.902480+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:56.913747+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:56.913752+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:56.915707+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:56.927274+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:57.179602+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:57.213528+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:57.802985+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:57.803055+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:58.263153+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:58.265809+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:58.553907+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:58.555827+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:58.555987+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:58.556458+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:58.581748+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:58.773005+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:58.773065+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:58.773571+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:58.773687+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:58.780343+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:59.155558+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:59.206715+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:59.207672+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:28:59.998590+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:00.067780+00:00", "trade", 12.575, 300.0]
["2026-09-03T15:29:00.068582+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:00.068658+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:00.078501+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:00.414443+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:00.415395+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:00.454022+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:00.461114+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:00.474075+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:00.502909+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:00.503942+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:00.504232+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:00.504287+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:00.504864+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:00.505125+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:00.505586+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:00.547218+00:00", "trade", 12.58, 1.0]
["2026-09-03T15:29:00.547756+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:00.547761+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:00.547826+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:00.550763+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:00.554437+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:00.569182+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:00.613037+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:00.615498+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:00.615568+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:00.740256+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:00.904714+00:00", "trade", 12.5776, 37.0]
["2026-09-03T15:29:00.904777+00:00", "trade", 12.5776, 17.0]
["2026-09-03T15:29:00.904834+00:00", "trade", 12.5776, 11.0]
["2026-09-03T15:29:00.906102+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:01.279598+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:01.279668+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:01.284450+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:01.341431+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:01.344172+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:01.423081+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:01.510344+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:01.548841+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:01.571956+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:01.572572+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:01.572632+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:01.573023+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:01.578010+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:01.583659+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:02.130118+00:00", "trade", 12.5704, 10.0]
["2026-09-03T15:29:02.241805+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:02.241865+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:02.242436+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:02.249092+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:02.249949+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:02.261191+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:03.555751+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:03.556026+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:03.556909+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:03.568461+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:03.581096+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:03.762790+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:03.843177+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:03.843362+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:03.857376+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:03.857436+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:03.857937+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:03.877669+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:03.979046+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:04.059453+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:04.284084+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:04.313013+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:04.314762+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:04.315619+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:04.319905+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:04.333532+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:04.333657+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:04.346914+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:04.999447+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:05.022908+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:05.026837+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:08.829530+00:00", "trade", 12.5779, 1.0]
["2026-09-03T15:29:09.767337+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:09.770354+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:11.968270+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:12.379987+00:00", "trade", 12.58, 1.0]
["2026-09-03T15:29:12.416666+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:14.086526+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:15.244631+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:15.287399+00:00", "trade", 12.58, 80.0]
["2026-09-03T15:29:19.067893+00:00", "trade", 12.5741, 2.0]
["2026-09-03T15:29:21.475214+00:00", "trade", 12.575, 3.0]
["2026-09-03T15:29:23.377378+00:00", "trade", 12.58, 1.0]
["2026-09-03T15:29:23.377518+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:23.377583+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:23.381132+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:23.381137+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:23.381187+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:23.384575+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:23.384630+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:23.385086+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:23.385627+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:23.717123+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:23.717650+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:23.717820+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:23.718036+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:23.718321+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:23.722286+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:23.871607+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:23.872134+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:24.261297+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:24.261518+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:24.276213+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:24.278082+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:24.445236+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:24.822181+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:25.288962+00:00", "trade", 12.58, 100.0]
["2026-09-03T15:29:25.291241+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:25.291419+00:00", "trade", 12.575, 100.0]
["2026-09-03T15:29:27.319527+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:27.320254+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:27.320314+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:27.320855+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:27.320860+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:27.321321+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:27.321597+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:27.324023+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:27.331511+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:27.348321+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:27.371742+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:28.798432+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:29.204516+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:29.209838+00:00", "trade", 12.5742, 2.0]
["2026-09-03T15:29:29.523508+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:29.524545+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:29.688953+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:29.998612+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:30.175353+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:30.228094+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:30.906716+00:00", "trade", 12.5779, 4.0]
["2026-09-03T15:29:30.906776+00:00", "trade", 12.5779, 2.0]
["2026-09-03T15:29:30.906834+00:00", "trade", 12.5779, 1.0]
["2026-09-03T15:29:31.020992+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:31.409053+00:00", "trade", 12.58, 100.0]
["2026-09-03T15:29:31.409053+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:31.409062+00:00", "trade", 12.58, 100.0]
["2026-09-03T15:29:31.409092+00:00", "trade", 12.58, 96.0]
["2026-09-03T15:29:31.409103+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:31.409156+00:00", "trade", 12.58, 4.0]
["2026-09-03T15:29:31.409159+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:31.409162+00:00", "trade", 12.58, 73.0]
["2026-09-03T15:29:31.409207+00:00", "trade", 12.58, 27.0]
["2026-09-03T15:29:31.409210+00:00", "trade", 12.58, 100.0]
["2026-09-03T15:29:31.409213+00:00", "quote", 12.58, 12.58]
["2026-09-03T15:29:31.409274+00:00", "quote", 12.58, 12.58]
["2026-09-03T15:29:31.409299+00:00", "quote", 12.58, 12.58]
["2026-09-03T15:29:31.409314+00:00", "quote", 12.58, 12.58]
["2026-09-03T15:29:31.409319+00:00", "quote", 12.58, 12.58]
["2026-09-03T15:29:31.409319+00:00", "quote", 12.58, 12.58]
["2026-09-03T15:29:31.409329+00:00", "quote", 12.58, 12.58]
["2026-09-03T15:29:31.409339+00:00", "quote", 12.58, 12.58]
["2026-09-03T15:29:31.409393+00:00", "trade", 12.58, 4.0]
["2026-09-03T15:29:31.409399+00:00", "quote", 12.58, 12.58]
["2026-09-03T15:29:31.409494+00:00", "quote", 12.58, 12.58]
["2026-09-03T15:29:31.409499+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:31.409504+00:00", "trade", 12.58, 100.0]
["2026-09-03T15:29:31.409504+00:00", "trade", 12.58, 200.0]
["2026-09-03T15:29:31.409604+00:00", "trade", 12.59, 8.0]
["2026-09-03T15:29:31.409607+00:00", "trade", 12.59, 9.0]
["2026-09-03T15:29:31.409610+00:00", "trade", 12.59, 183.0]
["2026-09-03T15:29:31.409820+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:31.409830+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:31.409840+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:31.409925+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:31.410086+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:31.410121+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:31.410141+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:31.410176+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:31.410206+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:31.410251+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:31.410401+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:31.410597+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:31.412732+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:31.413308+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:31.427280+00:00", "trade", 12.58, 2.0]
["2026-09-03T15:29:31.432999+00:00", "trade", 12.585, 325.0]
["2026-09-03T15:29:31.434529+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:31.434860+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:31.441135+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:32.060443+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:32.332200+00:00", "trade", 12.579, 1.0]
["2026-09-03T15:29:32.452950+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:32.499767+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:32.506468+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:32.530725+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:32.568190+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:32.568846+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:32.648482+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:32.754109+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:32.865530+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:32.893727+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:32.929287+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:32.944373+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:33.024840+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:33.025482+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:33.025922+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:33.029095+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:33.029165+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:33.030193+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:33.033952+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:33.034448+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:33.036458+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:33.037871+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:33.037931+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:33.040096+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:33.042978+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:33.050105+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:33.114569+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:33.133404+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:33.133469+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:33.134416+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:33.137298+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:33.137338+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:33.139774+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:33.224005+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:33.224060+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:33.227955+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:33.241913+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:33.242414+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:33.242945+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:33.263560+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:33.269594+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:33.331913+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:33.554499+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:33.554579+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:33.554634+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:33.557692+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:33.557747+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:33.558118+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:33.563375+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:33.563726+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:33.954088+00:00", "trade", 12.5813, 42.0]
["2026-09-03T15:29:33.955456+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:34.026017+00:00", "trade", 12.585, 140.0]
["2026-09-03T15:29:34.075160+00:00", "trade", 12.58, 132.0]
["2026-09-03T15:29:34.075162+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:34.173652+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:34.174148+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:34.179055+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:34.180548+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:34.180724+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:34.333239+00:00", "trade", 12.58, 3.0]
["2026-09-03T15:29:34.333318+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:34.445656+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:34.445802+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:34.459173+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:34.459216+00:00", "trade", 12.585, 1000.0]
["2026-09-03T15:29:34.922730+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:34.934077+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:35.196273+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:37.590247+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:37.590307+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:37.597168+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:37.695754+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:37.801125+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:37.801190+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:37.808087+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:37.814597+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:37.814968+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:37.856026+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:37.856081+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:38.154218+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:38.154283+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:38.157235+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:38.276655+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:39.282992+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:39.283052+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:39.283509+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:39.289608+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:39.289613+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:39.289613+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:39.290170+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:39.290616+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:39.313169+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:39.540763+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:39.547288+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:39.570398+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:39.573145+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:39.573310+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:39.574152+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:39.574152+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:39.574157+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:39.574162+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:39.574248+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:39.574313+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:39.574578+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:39.839666+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:39.839706+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:39.839766+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:39.840944+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:39.841130+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:39.841180+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:39.907543+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:39.907643+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:39.907844+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:39.908180+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:39.939655+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:39.940647+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:39.941083+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:39.947258+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:39.948506+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:39.994626+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:40.009993+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:40.141922+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:40.141953+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:40.141978+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:40.142018+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:40.541857+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:40.607850+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:40.723642+00:00", "trade", 12.58, 40.0]
["2026-09-03T15:29:40.851226+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:41.281733+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:41.282194+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:41.305786+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:41.483956+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:41.484537+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:41.484983+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:41.602800+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:41.603150+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:41.608669+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:41.641021+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:41.653586+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:41.746177+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:41.758666+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:42.085898+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:42.089326+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:42.739107+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:42.807570+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:42.808793+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:42.837076+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:42.887325+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:42.986402+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:42.997529+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:43.001237+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:43.002170+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:43.005513+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:43.017606+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:43.144174+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:43.145507+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:43.146544+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:43.152493+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:43.153406+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:43.281597+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:43.281682+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:43.299479+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:43.432091+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:43.517324+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:43.518387+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:43.686573+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:43.692101+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:43.729135+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:43.746231+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:43.903982+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:43.910137+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:43.953881+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:44.231790+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:44.231885+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:44.255401+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:44.296689+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:44.692740+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:44.692960+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:44.730312+00:00", "trade", 12.5877, 1.0]
["2026-09-03T15:29:44.731106+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:44.733001+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:44.851108+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:45.022271+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:45.023660+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:45.143451+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:45.571066+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:45.770212+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:46.042446+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:46.044536+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:46.220286+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:46.220411+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:46.224350+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:46.224406+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:46.225283+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:46.239477+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:46.251676+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:46.252342+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:46.260412+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:46.374128+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:46.374604+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:46.409560+00:00", "trade", 12.5722, 11.0]
["2026-09-03T15:29:46.410359+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:46.507481+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:46.681858+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:46.682253+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:46.737776+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:46.838988+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:47.212296+00:00", "trade", 12.5796, 4.0]
["2026-09-03T15:29:47.262418+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:47.262799+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:47.262814+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:47.513342+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:48.147491+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:48.244658+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:48.350255+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:48.350315+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:48.403316+00:00", "trade", 12.585, 100.0]
["2026-09-03T15:29:48.403382+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:48.410088+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:48.410218+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:48.410749+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:48.634363+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:48.692021+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:49.619083+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:49.986119+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:49.986270+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:50.003757+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:50.549815+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:51.150359+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:51.697379+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:51.697580+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:51.700040+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:51.700236+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:51.700612+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:51.700782+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:51.710611+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:52.283548+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:52.283638+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:52.283964+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:52.420761+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:52.420826+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:53.066301+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:53.067224+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:53.067705+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:53.074691+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:53.157945+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:53.541646+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:53.971141+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:53.973351+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:54.043574+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:54.334348+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:54.851142+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:55.122720+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:55.123281+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:55.595193+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:55.881521+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:55.881737+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:55.881809+00:00", "trade", 12.58, 40.0]
["2026-09-03T15:29:55.881926+00:00", "trade", 12.58, 100.0]
["2026-09-03T15:29:55.881941+00:00", "trade", 12.58, 117.0]
["2026-09-03T15:29:55.882007+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:55.882037+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:55.882072+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:29:55.882576+00:00", "trade", 12.58, 100.0]
["2026-09-03T15:29:55.883048+00:00", "trade", 12.58, 100.0]
["2026-09-03T15:29:55.883126+00:00", "trade", 12.58, 400.0]
["2026-09-03T15:29:55.883153+00:00", "trade", 12.58, 100.0]
["2026-09-03T15:29:55.883636+00:00", "quote", 12.57, 12.59]
["2026-09-03T15:29:55.883637+00:00", "trade", 12.58, 299.0]
["2026-09-03T15:29:55.883671+00:00", "quote", 12.57, 12.59]
["2026-09-03T15:29:55.883686+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:55.883696+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:55.883696+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:55.883716+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:55.883716+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:55.883722+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:55.883761+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:55.883766+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:55.883791+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:55.883801+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:55.883837+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:55.884423+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:55.885159+00:00", "trade", 12.575, 2.0]
["2026-09-03T15:29:55.885423+00:00", "trade", 12.5832, 40.0]
["2026-09-03T15:29:55.885541+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:55.888458+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:55.892267+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:55.894452+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:55.896296+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:55.896727+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:55.901253+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:55.913858+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:55.920529+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:55.944066+00:00", "trade", 12.575, 15.0]
["2026-09-03T15:29:55.957578+00:00", "trade", 12.5799, 26.0]
["2026-09-03T15:29:55.966409+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:55.985444+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:57.943404+00:00", "trade", 12.5799, 1000.0]
["2026-09-03T15:29:58.275741+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:58.390540+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:58.530471+00:00", "trade", 12.5813, 4.0]
["2026-09-03T15:29:58.565598+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:58.612084+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:58.612560+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:58.887912+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:58.887912+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:58.888233+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:58.888358+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:58.905364+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:58.905419+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:58.906592+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:58.906967+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:58.907028+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:58.907935+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:58.908025+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:58.908541+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:59.075770+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:59.076888+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:59.098590+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:59.099201+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:59.099537+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:59.099562+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:59.099697+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:59.099723+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:59.099973+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:59.146093+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:59.146534+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:59.401613+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:59.401929+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:59.402575+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:59.553521+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:59.553967+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:59.559465+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:59.559530+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:59.560347+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:59.560412+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:59.794481+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:59.794499+00:00", "trade", 12.58, 1.0]
["2026-09-03T15:29:59.794501+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:59.794505+00:00", "trade", 12.58, 18.0]
["2026-09-03T15:29:59.794546+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:59.794556+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:59.794606+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:59.794941+00:00", "trade", 12.5795, 185.0]
["2026-09-03T15:29:59.795208+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:59.798318+00:00", "trade", 12.579, 286.0]
["2026-09-03T15:29:59.798380+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:59.798751+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:29:59.818006+00:00", "trade", 12.58, 75.0]
["2026-09-03T15:29:59.889799+00:00", "trade", 12.5726, 11.0]
["2026-09-03T15:29:59.998633+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:30:00.094141+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:30:00.094201+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:30:00.096497+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:30:00.099168+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:30:00.104436+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:00.104491+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:00.104496+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:00.104506+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:00.104506+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:00.104511+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:00.104531+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:00.104536+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:00.104536+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:00.104541+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:00.104561+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:00.104561+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:00.104576+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:00.104621+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:00.104726+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:00.105144+00:00", "trade", 12.58, 1.0]
["2026-09-03T15:30:00.105779+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:00.105934+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:00.107122+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:00.107328+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:00.110831+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:00.111207+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:00.114750+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:00.114820+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:00.114906+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:00.118750+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:00.120213+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:00.125085+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:00.142421+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:00.176728+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:00.190802+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:00.209842+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:00.247397+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:00.441154+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:00.521977+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:00.522854+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:00.526019+00:00", "trade", 12.5899, 1000.0]
["2026-09-03T15:30:00.527270+00:00", "trade", 12.5826, 47.0]
["2026-09-03T15:30:00.527327+00:00", "trade", 12.5829, 40.0]
["2026-09-03T15:30:00.529124+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:00.803980+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:00.821111+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:00.837851+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:00.908706+00:00", "trade", 12.5829, 27.0]
["2026-09-03T15:30:00.928297+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:01.133136+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:01.133256+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:01.140258+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:01.154111+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:01.167117+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:01.167563+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:01.167633+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:01.173688+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:01.324438+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:01.325400+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:01.342120+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:01.342195+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:01.352249+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:01.352269+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:01.464367+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:01.473814+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:01.482400+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:01.491867+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:01.605385+00:00", "trade", 12.5888, 100.0]
["2026-09-03T15:30:01.776286+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:01.792650+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:01.851972+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:01.870451+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:01.872801+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:01.951389+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:01.956717+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:01.974925+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:01.974970+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:01.982403+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:01.982428+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:01.982453+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:01.982639+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:02.046792+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:02.047869+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:02.049634+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:02.053814+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:02.054736+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:02.054926+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:02.083244+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:02.083439+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:02.094806+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:02.098214+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:02.098656+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:02.159501+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:02.592615+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:02.592675+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:02.592680+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:02.593632+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:02.601290+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:02.621504+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:02.720485+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:02.842205+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:03.168635+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:03.169086+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:03.174494+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:03.178523+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:03.178528+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:03.180202+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:03.182127+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:03.182463+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:03.183826+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:03.608467+00:00", "trade", 12.585, 51.0]
["2026-09-03T15:30:03.696144+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:03.701035+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:03.701577+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:03.723023+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:03.725594+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:03.935189+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:03.935465+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:04.229853+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:04.239300+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:04.302135+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:04.545411+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:04.546689+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:04.548829+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:04.552598+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:04.860759+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:04.867404+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:04.911409+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:05.000863+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:05.001970+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:05.003594+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:05.004877+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:05.021507+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:05.059312+00:00", "trade", 12.5828, 4.0]
["2026-09-03T15:30:05.060109+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:05.079190+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:05.079195+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:05.095414+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:05.110124+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:05.126257+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:05.129806+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:05.162689+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:05.289788+00:00", "trade", 12.5728, 100.0]
["2026-09-03T15:30:05.719418+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:05.733757+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:05.822519+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:05.823125+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:06.510552+00:00", "trade", 12.585, 1.0]
["2026-09-03T15:30:06.518194+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:06.531782+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:07.197746+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:07.198037+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:07.319938+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:07.320560+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:07.322028+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:07.332578+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:07.332583+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:07.366404+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:07.367086+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:07.367241+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:07.368930+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:07.411301+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:07.443814+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:07.483203+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:07.483248+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:07.483253+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:07.484155+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:07.484170+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:07.484611+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:07.849778+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:07.860548+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:08.012306+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:08.021618+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:08.077115+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:08.077582+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:08.083415+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:08.086307+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:08.087330+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:08.098933+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:08.250103+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:08.262473+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:08.262914+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:08.291287+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:08.291392+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:08.292254+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:08.526799+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:08.713053+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:08.713159+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:08.828202+00:00", "trade", 12.585, 1000.0]
["2026-09-03T15:30:08.841675+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:08.877486+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:08.999998+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:09.058262+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:09.162491+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:09.371864+00:00", "trade", 12.58, 185.0]
["2026-09-03T15:30:09.425668+00:00", "trade", 12.5813, 75.0]
["2026-09-03T15:30:09.802564+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:09.802769+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:09.980824+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:09.980890+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:10.068589+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:10.068649+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:10.118167+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:10.118698+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:10.119380+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:10.154579+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:10.238509+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:10.577644+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:10.767893+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:10.767943+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:10.768750+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:10.769412+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:10.772048+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:10.787790+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:10.788693+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:10.788833+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:10.789299+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:10.942319+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:10.988655+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:11.039105+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:11.077858+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:11.077923+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:11.149088+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:11.168018+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:11.218393+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:11.257647+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:11.293934+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:11.356443+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:11.376856+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:11.426741+00:00", "trade", 12.585, 3.0]
["2026-09-03T15:30:11.716804+00:00", "trade", 12.5811, 8.0]
["2026-09-03T15:30:11.794188+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:11.798112+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:11.821959+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:11.851940+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:11.866901+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:12.035619+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:12.036687+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:12.038315+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:12.062017+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:12.081714+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:12.084110+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:12.084901+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:12.085047+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:12.107576+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:12.127182+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:12.175002+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:12.175052+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:12.289370+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:12.976680+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:12.990272+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:13.167235+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:13.167375+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:13.167406+00:00", "trade", 12.585, 192.0]
["2026-09-03T15:30:13.168027+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:13.168242+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:13.168473+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:13.278871+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:13.332810+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:13.344092+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:13.355931+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:13.365112+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:13.548475+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:13.548655+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:13.549492+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:13.556058+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:13.684880+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:13.802862+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:13.803283+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:14.034500+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:14.039371+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:14.432460+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:14.643539+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:14.674127+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:14.674638+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:14.967813+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:14.969812+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:15.410028+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:15.437248+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:16.523621+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:16.523666+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:16.582627+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:16.582802+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:16.644374+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:16.684570+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:16.708578+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:17.101736+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:17.305147+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:17.307206+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:17.317120+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:20.766659+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:20.833288+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:20.867104+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:21.011458+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:21.012385+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:21.337030+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:21.337075+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:21.337291+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:21.337787+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:21.339491+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:21.339892+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:21.339947+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:21.355830+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:21.357870+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:21.376459+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:21.376910+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:21.377843+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:21.381311+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:21.381576+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:21.441354+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:22.106792+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:22.106843+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:22.113398+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:22.115578+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:22.116516+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:22.362307+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:22.362322+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:22.362568+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:22.373098+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:22.584593+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:22.585019+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:22.666203+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:22.666268+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:22.666779+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:22.728426+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:22.728912+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:22.797421+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:22.798584+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:22.901334+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:23.062669+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:23.062674+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:23.063055+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:23.063386+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:23.111205+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:23.128005+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:23.128030+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:23.128105+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:23.128190+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:23.129067+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:23.129083+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:23.148574+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:23.148649+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:23.546982+00:00", "trade", 12.5888, 100.0]
["2026-09-03T15:30:23.739179+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:23.745213+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:23.745263+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:23.810735+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:23.812331+00:00", "trade", 12.585, 4.0]
["2026-09-03T15:30:25.092945+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:26.233678+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:26.247185+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:26.365508+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:26.649711+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:26.712726+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:26.733366+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:27.502126+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:27.761349+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:28.349206+00:00", "trade", 12.585, 2.0]
["2026-09-03T15:30:29.148728+00:00", "trade", 12.5739, 82.0]
["2026-09-03T15:30:29.998664+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:30.182458+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:30.528710+00:00", "trade", 12.5847, 22.0]
["2026-09-03T15:30:30.528764+00:00", "trade", 12.5847, 10.0]
["2026-09-03T15:30:30.741061+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:30.751737+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:30.757741+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:30.758202+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:30.758929+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:30.759505+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:30.759546+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:30.759646+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:30.759967+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:30.899660+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:30.899896+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:30.901038+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:30.910705+00:00", "trade", 12.5847, 7.0]
["2026-09-03T15:30:30.953904+00:00", "trade", 12.59, 1.0]
["2026-09-03T15:30:30.953904+00:00", "trade", 12.59, 8.0]
["2026-09-03T15:30:30.953907+00:00", "trade", 12.59, 7.0]
["2026-09-03T15:30:30.953907+00:00", "trade", 12.59, 15.0]
["2026-09-03T15:30:30.953980+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:30.954010+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:30.954015+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:30.954025+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:30.954050+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:30.954075+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:30.954080+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:30.954099+00:00", "trade", 12.59, 100.0]
["2026-09-03T15:30:30.954110+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:30.954135+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:30.954711+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:30.954972+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:30.955814+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:30.956847+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:30.958856+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:30.960555+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:30.960766+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:30.963718+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:30.976042+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:31.093713+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:31.144510+00:00", "trade", 12.585, 20.0]
["2026-09-03T15:30:31.238910+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:31.239406+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:31.253430+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:31.255023+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:31.276324+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:31.370925+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:31.398395+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:31.453542+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:32.482428+00:00", "trade", 12.585, 600.0]
["2026-09-03T15:30:32.499704+00:00", "trade", 12.59, 100.0]
["2026-09-03T15:30:32.499749+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:32.499754+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:32.499756+00:00", "trade", 12.59, 200.0]
["2026-09-03T15:30:32.499774+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:32.499782+00:00", "trade", 12.59, 100.0]
["2026-09-03T15:30:32.499785+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:32.499788+00:00", "trade", 12.59, 100.0]
["2026-09-03T15:30:32.499794+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:32.499794+00:00", "quote", 12.59, 12.59]
["2026-09-03T15:30:32.499809+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:32.499840+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:32.499840+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:32.499844+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:32.499850+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:32.499854+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:32.499930+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:32.499935+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:32.499995+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:32.500000+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:32.500000+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:32.500000+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:32.500035+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:32.500151+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:32.500391+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:32.500676+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:32.500807+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:32.500912+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:32.501036+00:00", "trade", 12.59, 9.0]
["2026-09-03T15:30:32.502212+00:00", "trade", 12.5861, 200.0]
["2026-09-03T15:30:32.505924+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:32.508317+00:00", "trade", 12.595, 100.0]
["2026-09-03T15:30:32.508924+00:00", "trade", 12.595, 100.0]
["2026-09-03T15:30:32.510584+00:00", "trade", 12.59, 100.0]
["2026-09-03T15:30:32.511153+00:00", "trade", 12.59, 100.0]
["2026-09-03T15:30:32.512404+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:32.535264+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:32.541494+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:32.554906+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:32.559462+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:32.574733+00:00", "trade", 12.6, 1.0]
["2026-09-03T15:30:32.579896+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:32.599838+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:32.942230+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:32.950811+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:32.984872+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:33.177006+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:33.215322+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:33.231937+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:33.253258+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:33.275877+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:33.276829+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:33.291534+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:33.354053+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:33.376256+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:33.376327+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:33.500829+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:33.585566+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:33.629346+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:33.889226+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:34.006801+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:34.075245+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:34.085895+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:34.526597+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:34.526823+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:34.535593+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:34.641977+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:36.290447+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:36.300456+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:36.432867+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:36.546674+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:36.589586+00:00", "trade", 12.575, 110.0]
["2026-09-03T15:30:36.590378+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:36.697885+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:36.950142+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:37.080573+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:37.080864+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:37.208077+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:37.216959+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:37.274872+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:37.275042+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:38.036906+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:40.041034+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:40.043315+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:40.048923+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:40.074224+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:40.078379+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:40.100702+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:40.101484+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:40.101499+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:40.101519+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:40.101679+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:40.101754+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:40.101800+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:40.106997+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:40.123857+00:00", "quote", 12.59, 12.59]
["2026-09-03T15:30:40.123857+00:00", "quote", 12.59, 12.59]
["2026-09-03T15:30:40.123882+00:00", "quote", 12.59, 12.59]
["2026-09-03T15:30:40.123887+00:00", "quote", 12.59, 12.59]
["2026-09-03T15:30:40.123887+00:00", "quote", 12.59, 12.59]
["2026-09-03T15:30:40.123892+00:00", "quote", 12.59, 12.59]
["2026-09-03T15:30:40.123937+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:40.123952+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:40.123962+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:40.123968+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:40.123982+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:40.124143+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:40.124303+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:40.124559+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:40.125245+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:40.125967+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:40.126473+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:40.127030+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:40.127210+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:40.130092+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:40.138838+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:40.210128+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:40.229169+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:40.420816+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:40.421222+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:40.424705+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:40.428269+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:40.430835+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:40.492918+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:40.508109+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:40.521471+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:40.802116+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:40.865447+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:40.884864+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:40.930673+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:41.232639+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:41.232714+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:41.248537+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:41.274047+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:41.279977+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:41.280934+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:41.283741+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:41.283826+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:41.283911+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:41.284487+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:41.488068+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:41.488404+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:41.535111+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:41.535166+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:41.535216+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:41.851566+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:41.851616+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:41.851626+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:42.059362+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:42.060911+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:42.083098+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:42.083710+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:42.588389+00:00", "trade", 12.5844, 1.0]
["2026-09-03T15:30:42.589504+00:00", "trade", 12.585, 2.0]
["2026-09-03T15:30:42.700963+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:42.705434+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:42.705549+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:42.705905+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:43.321494+00:00", "trade", 12.5763, 4.0]
["2026-09-03T15:30:43.670630+00:00", "trade", 12.5844, 1.0]
["2026-09-03T15:30:43.672437+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:43.672457+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:43.672517+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:43.782445+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:43.783322+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:43.799641+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:43.799952+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:43.799957+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:43.810036+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:43.810151+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:43.810196+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:43.810306+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:43.877346+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:44.406504+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:44.406559+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:44.406625+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:44.410088+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:44.410118+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:44.410173+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:45.084623+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:45.084683+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:45.212929+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:45.212994+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:45.439329+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:45.439329+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:45.439415+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:45.439475+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:45.556905+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:45.557386+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:45.557446+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:45.557582+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:46.025048+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:46.025113+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:46.390622+00:00", "trade", 12.59, 1.0]
["2026-09-03T15:30:46.391347+00:00", "trade", 12.585, 1.0]
["2026-09-03T15:30:46.863439+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:46.863489+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:46.866591+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:46.871653+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:46.956050+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:47.150063+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:47.553265+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:47.553325+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:47.553370+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:47.553375+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:47.553436+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:47.553486+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:47.553536+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:47.553821+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:47.857526+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:47.857877+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:47.857932+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:48.079391+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:48.085395+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:48.146902+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:48.165346+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:48.258935+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:48.413198+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:49.148718+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:49.153675+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:49.153725+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:49.153730+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:49.153775+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:49.156617+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:49.156697+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:49.156758+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:49.156773+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:49.157299+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:49.157364+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:49.160086+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:49.163494+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:49.164025+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:49.168511+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:49.175728+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:49.196883+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:49.196939+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:49.219713+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:49.219768+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:49.220114+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:49.247915+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:49.247965+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:49.248025+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:49.248351+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:49.248878+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:49.270579+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:49.270639+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:49.270930+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:49.280829+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:49.364448+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:49.364478+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:49.365095+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:49.365536+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:49.392570+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:49.407852+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:49.414107+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:49.422993+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:49.475338+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:49.670775+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:49.675701+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:49.680788+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:49.687620+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:50.271478+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:50.597807+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:50.648258+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:50.649410+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:50.666361+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:50.666426+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:50.666491+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:50.666541+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:50.667328+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:50.685501+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:50.685527+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:50.685552+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:50.790196+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:50.790216+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:50.968672+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:50.996268+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:51.226819+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:51.226889+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:51.226949+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:51.256760+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:51.379483+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:51.399962+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:51.400022+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:51.400363+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:51.418937+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:51.418992+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:52.838432+00:00", "trade", 12.5899, 4000.0]
["2026-09-03T15:30:52.839683+00:00", "trade", 12.5894, 76.0]
["2026-09-03T15:30:53.142536+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:53.142581+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:53.142601+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:53.364260+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:53.364601+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:53.364616+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:53.364661+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:53.364661+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:54.777699+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:54.777749+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:54.965358+00:00", "trade", 12.585, 3.0]
["2026-09-03T15:30:55.184666+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:55.184731+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:55.184736+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:55.629250+00:00", "trade", 12.5887, 44.0]
["2026-09-03T15:30:55.662932+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:56.006362+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:56.006377+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:56.006432+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:56.134976+00:00", "trade", 12.59, 204.0]
["2026-09-03T15:30:56.139244+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:56.142136+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:56.143995+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:56.145719+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:56.769680+00:00", "trade", 12.5862, 50.0]
["2026-09-03T15:30:56.994711+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:56.994766+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:56.996848+00:00", "trade", 12.585, 5.0]
["2026-09-03T15:30:56.997548+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:56.999693+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:57.004625+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:57.004680+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:57.017555+00:00", "trade", 12.5872, 2.0]
["2026-09-03T15:30:57.158863+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:57.290883+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:57.290948+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:57.392481+00:00", "trade", 12.59, 1.0]
["2026-09-03T15:30:57.395357+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:57.650486+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:57.650541+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:57.665241+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:57.910166+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:57.910216+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:57.913639+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:57.913900+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:57.918486+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:57.949019+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:57.949079+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:57.983010+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:58.017302+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:58.017352+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:58.017821+00:00", "trade", 12.59, 1.0]
["2026-09-03T15:30:58.094947+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:58.135123+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:30:58.135198+00:00", "quote", 12.59, 12.59]
["2026-09-03T15:30:58.135253+00:00", "quote", 12.59, 12.59]
["2026-09-03T15:30:58.135278+00:00", "quote", 12.59, 12.59]
["2026-09-03T15:30:58.135283+00:00", "quote", 12.59, 12.59]
["2026-09-03T15:30:58.135288+00:00", "quote", 12.59, 12.59]
["2026-09-03T15:30:58.135293+00:00", "quote", 12.59, 12.59]
["2026-09-03T15:30:58.135714+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:58.135717+00:00", "trade", 12.59, 100.0]
["2026-09-03T15:30:58.136281+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:58.136346+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:58.136486+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:58.136576+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:58.136667+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:58.137619+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:58.138065+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:58.138997+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:58.141518+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:58.141994+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:58.170783+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:58.170833+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:58.177865+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:58.178772+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:58.202168+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:58.202223+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:58.217830+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:58.229413+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:58.238309+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:58.618737+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:58.628596+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:58.649632+00:00", "trade", 12.5759, 11.0]
["2026-09-03T15:30:58.841409+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:59.147133+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:59.147504+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:59.234988+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:59.806613+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:30:59.998681+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:00.073875+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:00.073936+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:00.074918+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:00.150458+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:00.530706+00:00", "trade", 12.5894, 38.0]
["2026-09-03T15:31:00.912702+00:00", "trade", 12.5894, 25.0]
["2026-09-03T15:31:01.086933+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:01.104340+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:01.127445+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:01.128302+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:01.128523+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:01.128944+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:01.131259+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:01.131485+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:01.135850+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:01.136712+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:01.149694+00:00", "trade", 12.595, 5.0]
["2026-09-03T15:31:01.149753+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:01.229860+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:01.321483+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:01.343451+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:01.381622+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:01.382068+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:01.386659+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:01.570648+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:01.581303+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:02.131799+00:00", "trade", 12.5857, 2.0]
["2026-09-03T15:31:02.183797+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:02.306996+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:02.307873+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:02.427859+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:02.581631+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:02.582087+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:02.593023+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:02.619797+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:02.684928+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:02.790906+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:03.340317+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:03.351038+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:03.370434+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:03.519229+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:03.552689+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:03.553466+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:03.553656+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:03.554097+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:03.554448+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:03.562522+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:03.563430+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:03.564457+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:03.638308+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:03.638920+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:03.639150+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:03.645039+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:03.645099+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:03.928085+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:04.000067+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:04.000347+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:04.003580+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:04.120389+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:04.121827+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:04.121837+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:04.367329+00:00", "trade", 12.5901, 44.0]
["2026-09-03T15:31:04.462686+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:04.615967+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:05.100930+00:00", "trade", 12.5901, 1000.0]
["2026-09-03T15:31:05.210060+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:05.210215+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:05.615398+00:00", "trade", 12.595, 4000.0]
["2026-09-03T15:31:05.616673+00:00", "trade", 12.5936, 71.0]
["2026-09-03T15:31:06.210262+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:06.666586+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:06.701680+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:06.701735+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:06.704156+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:06.704161+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:06.704161+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:06.704166+00:00", "quote", 12.59, 12.59]
["2026-09-03T15:31:06.704181+00:00", "quote", 12.59, 12.59]
["2026-09-03T15:31:06.704206+00:00", "quote", 12.59, 12.59]
["2026-09-03T15:31:06.704207+00:00", "trade", 12.59, 15.0]
["2026-09-03T15:31:06.704210+00:00", "trade", 12.59, 5.0]
["2026-09-03T15:31:06.704241+00:00", "quote", 12.59, 12.59]
["2026-09-03T15:31:06.704266+00:00", "quote", 12.59, 12.59]
["2026-09-03T15:31:06.704276+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:06.704286+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:06.704291+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:06.704296+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:06.704312+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:06.704316+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:06.704316+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:06.704327+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:06.704331+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:06.704347+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:06.704708+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:06.704794+00:00", "trade", 12.585, 4.0]
["2026-09-03T15:31:06.705986+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:06.705986+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:06.706036+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:06.706091+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:06.706096+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:06.708471+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:06.708517+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:06.711884+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:06.713143+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:06.713193+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:06.713318+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:06.714691+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:06.714751+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:06.715032+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:06.736128+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:06.817792+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:06.841805+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:06.856374+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:06.866448+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:06.866985+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:06.870368+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:06.874027+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:06.896039+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:06.896089+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:06.969404+00:00", "trade", 12.5801, 4.0]
["2026-09-03T15:31:06.995191+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:07.391938+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:07.574599+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:08.118507+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:08.380984+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:08.864082+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:08.922256+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:09.011017+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:09.149909+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:09.149954+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:09.149960+00:00", "trade", 12.59, 1.0]
["2026-09-03T15:31:09.149969+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:09.150500+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:09.150606+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:09.150611+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:09.152455+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:09.156500+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:09.157572+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:09.160439+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:09.161346+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:09.161712+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:09.164579+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:09.166950+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:09.184852+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:09.262678+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:09.432714+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:09.432764+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:09.432779+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:09.432824+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:09.433561+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:09.433616+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:09.433706+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:09.515211+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:09.515281+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:09.843524+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:10.358393+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:10.405875+00:00", "trade", 12.585, 300.0]
["2026-09-03T15:31:10.420965+00:00", "trade", 12.59, 1.0]
["2026-09-03T15:31:10.421013+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:10.421038+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:10.421569+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:10.421572+00:00", "trade", 12.59, 400.0]
["2026-09-03T15:31:10.421649+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:10.421654+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:10.421654+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:10.421659+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:10.421684+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:10.421689+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:10.421694+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:10.421699+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:10.421704+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:10.421715+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:10.421719+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:10.421775+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:10.421940+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:10.422151+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:10.422176+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:10.422461+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:10.422516+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:10.422541+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:10.422757+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:10.422777+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:10.422862+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:10.423459+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:10.423797+00:00", "trade", 12.5861, 1.0]
["2026-09-03T15:31:10.423895+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:10.426526+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:10.427498+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:10.427503+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:10.428019+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:10.428215+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:10.428215+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:10.432338+00:00", "trade", 12.595, 100.0]
["2026-09-03T15:31:10.432410+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:10.433523+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:10.433863+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:10.435014+00:00", "trade", 12.59, 100.0]
["2026-09-03T15:31:10.436223+00:00", "trade", 12.595, 199.0]
["2026-09-03T15:31:10.438560+00:00", "trade", 12.59, 199.0]
["2026-09-03T15:31:10.523953+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:10.542332+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:10.884143+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:10.891711+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:11.085837+00:00", "trade", 12.595, 100.0]
["2026-09-03T15:31:11.152714+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:11.244644+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:11.289756+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:11.592534+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:11.682489+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:12.053243+00:00", "trade", 12.5772, 20.0]
["2026-09-03T15:31:12.610474+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:13.166045+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:13.225046+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:13.225116+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:13.234183+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:13.448559+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:14.316897+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:14.370448+00:00", "trade", 12.5913, 1.0]
["2026-09-03T15:31:15.503778+00:00", "trade", 12.595, 92.0]
["2026-09-03T15:31:15.609201+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:15.616198+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:15.636662+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:15.640566+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:15.641047+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:16.347255+00:00", "trade", 12.5773, 100.0]
["2026-09-03T15:31:17.275925+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:17.276406+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:17.277448+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:17.692384+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:18.240722+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:18.767630+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:19.263479+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:19.263809+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:19.263915+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:21.839783+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:21.847030+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:21.850699+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:23.230074+00:00", "trade", 12.5913, 3.0]
["2026-09-03T15:31:23.231936+00:00", "trade", 12.5913, 2.0]
["2026-09-03T15:31:23.574569+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:23.575040+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:23.933145+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:24.517785+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:24.929614+00:00", "trade", 12.595, 1.0]
["2026-09-03T15:31:24.929623+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:26.363686+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:26.417670+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:26.418116+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:26.418186+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:26.418196+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:26.418286+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:26.418306+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:26.444209+00:00", "trade", 12.595, 8.0]
["2026-09-03T15:31:26.444765+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:26.445457+00:00", "trade", 12.5932, 40.0]
["2026-09-03T15:31:26.446388+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:26.524319+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:26.524795+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:26.541936+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:26.562501+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:26.599158+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:26.600511+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:26.605719+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:26.605834+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:27.033469+00:00", "trade", 12.5901, 1000.0]
["2026-09-03T15:31:27.039928+00:00", "trade", 12.595, 1000.0]
["2026-09-03T15:31:27.041173+00:00", "trade", 12.5917, 46.0]
["2026-09-03T15:31:27.066680+00:00", "trade", 12.59, 5.0]
["2026-09-03T15:31:27.066975+00:00", "trade", 12.59, 5.0]
["2026-09-03T15:31:27.067074+00:00", "trade", 12.59, 570.0]
["2026-09-03T15:31:27.067074+00:00", "trade", 12.59, 1.0]
["2026-09-03T15:31:27.067185+00:00", "quote", 12.59, 12.6]
["2026-09-03T15:31:27.067270+00:00", "quote", 12.59, 12.59]
["2026-09-03T15:31:27.067315+00:00", "quote", 12.59, 12.59]
["2026-09-03T15:31:27.067335+00:00", "quote", 12.59, 12.59]
["2026-09-03T15:31:27.067351+00:00", "quote", 12.59, 12.59]
["2026-09-03T15:31:27.067361+00:00", "quote", 12.59, 12.59]
["2026-09-03T15:31:27.067376+00:00", "quote", 12.59, 12.59]
["2026-09-03T15:31:27.067466+00:00", "quote", 12.59, 12.59]
["2026-09-03T15:31:27.067561+00:00", "quote", 12.59, 12.59]
["2026-09-03T15:31:27.068042+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:27.068128+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:27.068168+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:27.068353+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:27.070212+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:27.070212+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:27.071641+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:27.071821+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:27.072087+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:27.088065+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:27.169274+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:27.194514+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:28.419648+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:28.419739+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:28.425763+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:28.449344+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:29.998708+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:30.730499+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:30.751740+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:30.751800+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:30.882552+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:30.914701+00:00", "trade", 12.5929, 37.0]
["2026-09-03T15:31:31.816150+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:32.536364+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:32.536741+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:32.537713+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:32.540911+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:33.358377+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:33.887104+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:34.587626+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:35.291907+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:35.293581+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:35.295410+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:35.305153+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:35.305574+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:35.305940+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:35.306522+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:35.306847+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:36.168113+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:36.398764+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:37.090535+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:37.100493+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:37.201825+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:37.454138+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:37.603108+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:37.603404+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:37.607599+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:37.611304+00:00", "trade", 12.58, 60.0]
["2026-09-03T15:31:37.611393+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:37.611453+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:37.611588+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:37.611829+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:37.612135+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:37.612215+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:37.612345+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:37.612360+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:37.612826+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:37.613298+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:37.624740+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:37.685274+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:37.733875+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:37.748540+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:37.924676+00:00", "trade", 12.58, 31.0]
["2026-09-03T15:31:37.925109+00:00", "trade", 12.58, 31.0]
["2026-09-03T15:31:37.925563+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:37.925566+00:00", "trade", 12.58, 400.0]
["2026-09-03T15:31:37.926064+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:37.928069+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:37.928071+00:00", "trade", 12.58, 800.0]
["2026-09-03T15:31:37.928074+00:00", "trade", 12.58, 5.0]
["2026-09-03T15:31:37.928119+00:00", "trade", 12.58, 10.0]
["2026-09-03T15:31:37.928119+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:37.928125+00:00", "trade", 12.58, 15.0]
["2026-09-03T15:31:37.928125+00:00", "trade", 12.58, 100.0]
["2026-09-03T15:31:37.928128+00:00", "trade", 12.58, 5.0]
["2026-09-03T15:31:37.928154+00:00", "quote", 12.58, 12.59]
["2026-09-03T15:31:37.928229+00:00", "quote", 12.58, 12.58]
["2026-09-03T15:31:37.928239+00:00", "quote", 12.58, 12.58]
["2026-09-03T15:31:37.928279+00:00", "quote", 12.58, 12.58]
["2026-09-03T15:31:37.928284+00:00", "quote", 12.58, 12.58]
["2026-09-03T15:31:37.928294+00:00", "quote", 12.58, 12.58]
["2026-09-03T15:31:37.928304+00:00", "quote", 12.58, 12.58]
["2026-09-03T15:31:37.928312+00:00", "trade", 12.58, 5.0]
["2026-09-03T15:31:37.928380+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:37.928395+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:37.928400+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:37.928470+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:37.928470+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:37.929021+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:37.929096+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:37.929572+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:37.929818+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:37.930034+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:37.930227+00:00", "trade", 12.575, 100.0]
["2026-09-03T15:31:37.930293+00:00", "trade", 12.575, 100.0]
["2026-09-03T15:31:37.930615+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:37.930620+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:37.930660+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:37.930663+00:00", "trade", 12.575, 100.0]
["2026-09-03T15:31:37.930717+00:00", "trade", 12.575, 100.0]
["2026-09-03T15:31:37.930720+00:00", "trade", 12.575, 100.0]
["2026-09-03T15:31:37.930804+00:00", "trade", 12.575, 100.0]
["2026-09-03T15:31:37.930831+00:00", "trade", 12.575, 100.0]
["2026-09-03T15:31:37.930889+00:00", "trade", 12.57, 100.0]
["2026-09-03T15:31:37.930891+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:37.930891+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:37.930936+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:37.930937+00:00", "trade", 12.57, 5.0]
["2026-09-03T15:31:37.930937+00:00", "trade", 12.57, 95.0]
["2026-09-03T15:31:37.930949+00:00", "trade", 12.575, 100.0]
["2026-09-03T15:31:37.931045+00:00", "trade", 12.575, 100.0]
["2026-09-03T15:31:37.931105+00:00", "trade", 12.57, 100.0]
["2026-09-03T15:31:37.931147+00:00", "trade", 12.575, 393.0]
["2026-09-03T15:31:37.931162+00:00", "trade", 12.575, 100.0]
["2026-09-03T15:31:37.931225+00:00", "trade", 12.57, 100.0]
["2026-09-03T15:31:37.931226+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:37.931236+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:37.931264+00:00", "trade", 12.57, 20.0]
["2026-09-03T15:31:37.931343+00:00", "trade", 12.575, 393.0]
["2026-09-03T15:31:37.931417+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:37.931427+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:37.931526+00:00", "trade", 12.57, 3540.0]
["2026-09-03T15:31:37.931828+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:37.932200+00:00", "trade", 12.5799, 40.0]
["2026-09-03T15:31:37.932771+00:00", "trade", 12.571, 62.0]
["2026-09-03T15:31:37.932825+00:00", "trade", 12.5782, 59.0]
["2026-09-03T15:31:37.938319+00:00", "trade", 12.575, 2500.0]
["2026-09-03T15:31:37.939090+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:37.948580+00:00", "trade", 12.58, 11.0]
["2026-09-03T15:31:37.975969+00:00", "trade", 12.575, 393.0]
["2026-09-03T15:31:37.977217+00:00", "trade", 12.5738, 40.0]
["2026-09-03T15:31:38.939769+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:38.939794+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:38.939889+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:38.943207+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:39.052808+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:39.574248+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:39.994035+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:39.994105+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:39.995839+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:40.533919+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:40.534876+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:40.537733+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:40.541923+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:40.792792+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:40.903441+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:40.919915+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:40.934735+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:40.935377+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:41.021628+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:41.125456+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:41.813548+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:41.932943+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:42.847972+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:42.848328+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:42.934584+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:42.991339+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:43.075089+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:43.178842+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:43.370660+00:00", "trade", 12.58, 1.0]
["2026-09-03T15:31:43.436732+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:43.437158+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:43.437354+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:43.440561+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:43.440717+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:43.443102+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:43.443403+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:43.443448+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:43.474563+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:43.474763+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:43.474823+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:43.485288+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:43.545462+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:43.618336+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:43.633186+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:44.125155+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:44.184171+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:44.215286+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:44.215346+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:44.466911+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:44.949323+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:44.975515+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:44.979289+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:45.697002+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:45.697047+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:45.852644+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:45.852654+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:45.852709+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:45.853511+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:45.853556+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:45.934930+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:46.837625+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:46.837695+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:46.837755+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:47.717530+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:47.722693+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:47.729379+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:47.729504+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:47.740921+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:47.870215+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:47.870340+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:47.873217+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:47.873432+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:48.005668+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:48.005788+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:48.029189+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:48.029254+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:48.287446+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:48.287446+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:48.299895+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:48.600869+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:48.601345+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:48.601405+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:48.643701+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:48.654041+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:48.654356+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:48.662200+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:48.665493+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:48.669477+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:48.672359+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:48.715387+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:48.761387+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:48.783545+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:48.849998+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:48.908588+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:48.947922+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:49.003089+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:49.026875+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:49.058175+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:49.280115+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:49.381361+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:50.062502+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:50.063535+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:50.273245+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:50.283976+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:50.618590+00:00", "trade", 12.575, 33.0]
["2026-09-03T15:31:50.619209+00:00", "trade", 12.575, 10.0]
["2026-09-03T15:31:50.721159+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:50.734090+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:51.115320+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:51.115345+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:51.115405+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:51.115461+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:51.428994+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:51.596840+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:52.057133+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:52.057294+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:52.235589+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:52.592782+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:52.614839+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:52.614890+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:52.615035+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:52.615802+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:52.835276+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:52.835341+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:52.835401+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:52.847124+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:52.887445+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:52.951570+00:00", "trade", 12.5832, 100.0]
["2026-09-03T15:31:52.953341+00:00", "trade", 12.5832, 1.0]
["2026-09-03T15:31:53.948062+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:53.957088+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:53.957579+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:53.960102+00:00", "trade", 12.575, 5.0]
["2026-09-03T15:31:53.987546+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:53.992042+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:53.992102+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:53.992262+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:53.992267+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:54.025822+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:54.026043+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:54.105748+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:54.167180+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:54.316782+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:54.765563+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:54.767041+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:54.977649+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:54.977815+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:54.977885+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:54.987673+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:54.987813+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:54.991307+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:54.991607+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:55.033658+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:55.033823+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:55.089792+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:55.728155+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:55.734917+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:55.735057+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:55.738726+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:56.019842+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:56.020894+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:56.021235+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:56.028422+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:56.066623+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:56.066689+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:56.410710+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:57.443254+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:57.449344+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:57.449409+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:57.452105+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:57.452566+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:57.478513+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:57.556730+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:57.563916+00:00", "trade", 12.5825, 32.0]
["2026-09-03T15:31:57.843289+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:58.334517+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:58.454503+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:58.455150+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:58.457124+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:58.457570+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:58.850736+00:00", "trade", 12.5829, 2.0]
["2026-09-03T15:31:59.250307+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:59.639256+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:59.639607+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:59.654492+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:31:59.998734+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:00.334049+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:00.334059+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:00.334375+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:00.334751+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:00.468430+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:00.583750+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:00.587690+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:00.591855+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:01.017285+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:01.051998+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:01.059310+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:01.059315+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:01.374057+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:01.380542+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:01.539607+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:02.140316+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:02.196981+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:02.197372+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:02.197427+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:02.204303+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:02.249220+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:02.630100+00:00", "trade", 12.5844, 8.0]
["2026-09-03T15:32:02.856289+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:02.877270+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:03.305462+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:03.306078+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:03.306163+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:03.313270+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:03.313431+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:03.315711+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:03.316949+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:03.411629+00:00", "trade", 12.5784, 16.0]
["2026-09-03T15:32:03.412272+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:04.051367+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:04.051698+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:04.052029+00:00", "trade", 12.575, 34.0]
["2026-09-03T15:32:04.052113+00:00", "trade", 12.575, 5.0]
["2026-09-03T15:32:04.052144+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:04.052154+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:04.052244+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:04.053186+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:04.054790+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:04.056509+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:04.059677+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:04.064092+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:04.076251+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:04.113280+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:04.113345+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:04.113906+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:04.114362+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:04.126231+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:04.127594+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:04.381485+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:04.383936+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:04.389088+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:04.391840+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:04.404314+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:05.081486+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:05.419227+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:05.429221+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:05.912635+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:05.918143+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:06.213438+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:06.690205+00:00", "trade", 12.5844, 11.0]
["2026-09-03T15:32:07.091353+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:07.139092+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:07.934707+00:00", "trade", 12.575, 18.0]
["2026-09-03T15:32:07.934764+00:00", "trade", 12.575, 39.0]
["2026-09-03T15:32:08.579249+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:08.579400+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:08.579430+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:08.579921+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:08.579941+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:08.580071+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:08.580297+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:08.587028+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:08.608905+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:08.617822+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:08.621851+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:08.653497+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:08.658033+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:09.274710+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:09.296512+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:09.296988+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:09.304556+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:09.315532+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:09.320805+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:09.323401+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:09.767030+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:09.829722+00:00", "trade", 12.5789, 2.0]
["2026-09-03T15:32:10.176833+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:10.177053+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:10.179569+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:10.180276+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:10.186596+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:10.529845+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:10.582296+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:11.187600+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:11.646476+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:11.962099+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:11.973837+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:12.172411+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:12.279181+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:12.455542+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:14.198577+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:14.199103+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:14.204346+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:14.256460+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:14.256480+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:14.372161+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:14.372708+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:14.385117+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:14.406102+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:14.491727+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:15.413592+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:15.417557+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:15.419637+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:15.419732+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:15.420103+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:15.420469+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:15.422323+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:15.422328+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:15.422468+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:15.425050+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:15.428147+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:15.587297+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:15.703194+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:16.152223+00:00", "trade", 12.57, 7.0]
["2026-09-03T15:32:16.152256+00:00", "trade", 12.57, 5.0]
["2026-09-03T15:32:17.175447+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:17.332336+00:00", "trade", 12.57, 5.0]
["2026-09-03T15:32:17.531026+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:17.739980+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:17.787564+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:18.142270+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:18.305671+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:18.305675+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:18.306843+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:20.025099+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:20.984023+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:21.020761+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:21.029346+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:21.212348+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:21.291166+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:21.291226+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:21.300990+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:21.300990+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:21.333733+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:21.333798+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:21.333808+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:21.366677+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:21.366742+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:21.602539+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:21.609892+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:21.720210+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:21.720351+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:22.141762+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:22.150492+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:22.820847+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:23.039400+00:00", "trade", 12.57, 5.0]
["2026-09-03T15:32:23.039403+00:00", "trade", 12.57, 100.0]
["2026-09-03T15:32:23.039414+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:32:23.039419+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:32:23.039459+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:32:23.039469+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:32:23.039474+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:32:23.039489+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:32:23.039544+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:32:23.039544+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:32:23.039549+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:32:23.039564+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:32:23.039569+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:32:23.039680+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:32:23.039689+00:00", "trade", 12.57, 100.0]
["2026-09-03T15:32:23.039689+00:00", "trade", 12.57, 5.0]
["2026-09-03T15:32:23.039690+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:32:23.039880+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:32:23.039945+00:00", "trade", 12.57, 15.0]
["2026-09-03T15:32:23.039965+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:23.040031+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:23.040537+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:23.040660+00:00", "trade", 12.5747, 1.0]
["2026-09-03T15:32:23.041544+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:23.041599+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:23.041810+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:23.043649+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:23.043649+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:23.043664+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:23.043664+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:23.049909+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:23.065441+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:23.066263+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:23.066318+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:23.067431+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:23.068734+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:23.070027+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:23.071315+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:23.077462+00:00", "trade", 12.565, 100.0]
["2026-09-03T15:32:23.140591+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:23.314030+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:23.408194+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:23.461396+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:23.484000+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:23.493488+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:23.493954+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:23.495518+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:23.618261+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:23.676069+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:23.693049+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:23.694152+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:24.057514+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:24.058196+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:24.058261+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:24.066019+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:24.066080+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:24.330962+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:24.432594+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:24.594656+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:24.595208+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:24.598400+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:24.599403+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:24.600425+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:24.601022+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:24.602731+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:24.694852+00:00", "trade", 12.565, 119.0]
["2026-09-03T15:32:24.736485+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:25.117294+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:25.123293+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:25.124155+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:25.147686+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:25.149115+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:25.149461+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:25.203665+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:25.274459+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:25.274479+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:25.275271+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:25.348841+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:25.348846+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:25.349042+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:25.349102+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:25.351633+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:25.351683+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:25.368107+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:25.379695+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:25.379755+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:25.479280+00:00", "trade", 12.57, 41.0]
["2026-09-03T15:32:25.479353+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:25.479393+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:25.480320+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:25.647469+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:25.647529+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:25.656095+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:25.669602+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:25.670464+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:25.843562+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:25.843622+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:25.847216+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:25.849998+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:26.221610+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:26.438267+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:26.556273+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:26.600384+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:26.600895+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:26.601261+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:26.656443+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:26.726495+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:26.726555+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:26.727622+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:26.779947+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:26.781596+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:27.012661+00:00", "trade", 12.5699, 149.0]
["2026-09-03T15:32:27.012728+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:27.071974+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:27.073423+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:27.079272+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:27.094473+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:27.122981+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:27.128470+00:00", "trade", 12.57, 116.0]
["2026-09-03T15:32:27.129251+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:27.167698+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:27.413971+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:27.418045+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:27.418105+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:27.744750+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:27.751777+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:27.859740+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:27.860376+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:27.860378+00:00", "trade", 12.57, 100.0]
["2026-09-03T15:32:27.860426+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:27.860466+00:00", "trade", 12.57, 100.0]
["2026-09-03T15:32:27.860466+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:27.860526+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:27.860547+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:27.860552+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:27.860552+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:27.860557+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:27.860557+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:27.860582+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:27.860587+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:27.860587+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:27.860592+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:27.860592+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:27.860597+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:27.860612+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:27.860612+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:27.860627+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:27.860642+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:27.860662+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:27.860677+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:27.860687+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:27.861243+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:27.861414+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:27.862341+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:27.862346+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:27.862667+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:27.871172+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:27.881336+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:27.885782+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:27.885787+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:27.890638+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:27.896462+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:27.896708+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:27.958726+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:27.964430+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:27.969767+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:28.113435+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:28.113500+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:28.208963+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:28.211464+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:28.254843+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:28.254853+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:28.254896+00:00", "trade", 12.5799, 1000.0]
["2026-09-03T15:32:28.425415+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:28.521344+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:28.522567+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:28.621543+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:28.627267+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:28.647841+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:28.739175+00:00", "trade", 12.5699, 38.0]
["2026-09-03T15:32:28.861145+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:28.910437+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:28.922421+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:29.247587+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:29.249747+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:29.250364+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:29.269124+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:29.274597+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:29.708548+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:29.714953+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:29.741401+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:29.761003+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:29.779211+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:29.829105+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:29.998755+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:30.357928+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:30.376622+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:30.658986+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:30.727620+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:31.739245+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:32.141901+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:32.517207+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:32.677895+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:34.145022+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:34.149377+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:34.150695+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:34.150705+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:34.150746+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:34.153547+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:34.154003+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:34.158229+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:34.158785+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:34.176081+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:34.182667+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:34.211716+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:34.242540+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:34.258568+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:34.291271+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:34.292048+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:34.346212+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:34.355444+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:34.357038+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:34.362476+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:34.374184+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:34.381652+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:35.094052+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:35.128775+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:35.160275+00:00", "quote", 12.57, 12.58]
["2026-09-03T15:32:35.160621+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:32:35.160681+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:32:35.160686+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:32:35.160696+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:32:35.160706+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:32:35.160736+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:32:35.160892+00:00", "quote", 12.57, 12.57]
["2026-09-03T15:32:35.161117+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:35.161120+00:00", "trade", 12.57, 100.0]
["2026-09-03T15:32:35.161714+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:35.161759+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:35.165713+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:35.174915+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:35.177030+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:35.267080+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:35.300114+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:35.540434+00:00", "trade", 12.5601, 1000.0]
["2026-09-03T15:32:35.541682+00:00", "trade", 12.5696, 40.0]
["2026-09-03T15:32:35.561774+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:35.568359+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:35.621296+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:35.634272+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:35.958856+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:36.313027+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:36.659033+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:36.659037+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:36.659203+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:36.666124+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:36.666180+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:36.667172+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:36.667207+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:36.667648+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:36.926315+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:36.930004+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:37.031206+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:37.056757+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:37.173841+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:37.201552+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:37.214012+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:37.214293+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:37.214498+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:37.214694+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:37.224627+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:37.256955+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:37.308192+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:37.525466+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:37.672943+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:37.674015+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:37.743326+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:37.805579+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:37.806020+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:37.806612+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:37.806672+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:37.806732+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:37.807634+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:37.811308+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:37.929435+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:37.936709+00:00", "trade", 12.5696, 18.0]
["2026-09-03T15:32:38.016437+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:38.016898+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:38.041437+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:38.250371+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:38.251433+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:38.251909+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:38.259072+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:38.265767+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:38.275451+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:38.275691+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:38.276403+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:38.291649+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:38.302796+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:38.564776+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:38.603839+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:38.820271+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:38.832911+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:38.900618+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:38.927261+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:38.934784+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:38.935225+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:39.076392+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:39.118182+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:39.335411+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:39.676154+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:39.677347+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:39.677868+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:39.678299+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:39.966993+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:40.007650+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:40.008492+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:40.009369+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:40.009815+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:40.018278+00:00", "trade", 12.56, 60.0]
["2026-09-03T15:32:40.018346+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:40.018551+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:40.019328+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:40.019448+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:40.019719+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:40.020676+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:40.024731+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:40.025648+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:40.277247+00:00", "trade", 12.56, 38.0]
["2026-09-03T15:32:40.359914+00:00", "trade", 12.5601, 149.0]
["2026-09-03T15:32:40.365784+00:00", "trade", 12.56, 116.0]
["2026-09-03T15:32:40.508456+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:41.355197+00:00", "trade", 12.565, 5900.0]
["2026-09-03T15:32:41.355267+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:41.355337+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:41.355773+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:41.355853+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:41.356445+00:00", "trade", 12.5647, 81.0]
["2026-09-03T15:32:41.373140+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:42.131677+00:00", "trade", 12.5791, 4.0]
["2026-09-03T15:32:42.262066+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:42.262392+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:42.374565+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:42.432864+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:42.433445+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:42.475601+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:42.475907+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:42.480016+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:43.611442+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:44.106779+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:44.606988+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:44.742672+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:44.743143+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:44.832762+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:45.572583+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:45.626757+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:45.633759+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:45.633824+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:45.635323+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:45.641683+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:45.745671+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:45.888407+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:45.888888+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:45.990240+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:46.319130+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:46.320052+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:46.320348+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:46.326262+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:46.326848+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:46.326868+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:46.364804+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:46.555584+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:46.633882+00:00", "trade", 12.5771, 32.0]
["2026-09-03T15:32:48.731262+00:00", "trade", 12.56, 5.0]
["2026-09-03T15:32:48.731262+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:48.731266+00:00", "trade", 12.56, 5.0]
["2026-09-03T15:32:48.731323+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:48.731353+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:48.731353+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:48.731353+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:48.731373+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:48.731378+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:48.731383+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:48.731403+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:48.731403+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:48.731408+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:48.731413+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:48.731413+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:48.731423+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:48.731433+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:48.731458+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:48.731538+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:48.731598+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:48.731834+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:48.732315+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:48.732320+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:48.732335+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:48.733458+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:48.734911+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:48.735352+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:48.738044+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:48.738264+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:48.741717+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:48.742640+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:48.744654+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:48.751641+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:48.763184+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:48.763254+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:48.840834+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:48.840839+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:49.135482+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:49.137367+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:49.164366+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:49.164517+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:49.167699+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:49.321216+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:49.583562+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:49.666670+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:49.679230+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:50.038673+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:50.209526+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:50.210117+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:50.324445+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:50.324686+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:50.542862+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:50.550001+00:00", "trade", 12.5587, 93.0]
["2026-09-03T15:32:50.553417+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:50.556177+00:00", "trade", 12.56, 10.0]
["2026-09-03T15:32:50.556183+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:50.556183+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:50.556186+00:00", "trade", 12.56, 106.0]
["2026-09-03T15:32:50.556186+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:32:50.556188+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:50.556208+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:50.556265+00:00", "trade", 12.56, 294.0]
["2026-09-03T15:32:50.556268+00:00", "trade", 12.56, 200.0]
["2026-09-03T15:32:50.556268+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:50.556271+00:00", "trade", 12.56, 400.0]
["2026-09-03T15:32:50.556284+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:50.556309+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:50.556324+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:50.556339+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:50.556374+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:32:50.556419+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:32:50.556427+00:00", "trade", 12.56, 4.0]
["2026-09-03T15:32:50.556429+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:32:50.556449+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:32:50.556459+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:32:50.556539+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:32:50.556624+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:32:50.556664+00:00", "trade", 12.5595, 220.0]
["2026-09-03T15:32:50.556770+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:32:50.556800+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:32:50.556821+00:00", "trade", 12.56, 13.0]
["2026-09-03T15:32:50.556821+00:00", "trade", 12.56, 29.0]
["2026-09-03T15:32:50.556845+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:50.556906+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:50.557261+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:50.557411+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:50.557431+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:50.557519+00:00", "trade", 12.5659, 40.0]
["2026-09-03T15:32:50.557532+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:50.557579+00:00", "trade", 12.5643, 41.0]
["2026-09-03T15:32:50.558965+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:50.558965+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:50.558990+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:50.559406+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:50.559406+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:50.559421+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:50.560153+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:50.562492+00:00", "trade", 12.5656, 1.0]
["2026-09-03T15:32:50.562607+00:00", "trade", 12.5656, 2.0]
["2026-09-03T15:32:52.311197+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:52.748100+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:53.528252+00:00", "trade", 12.5622, 50.0]
["2026-09-03T15:32:55.365067+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:55.506439+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:55.753681+00:00", "trade", 12.56, 25.0]
["2026-09-03T15:32:57.529939+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:57.531167+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:57.533101+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:57.539968+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:57.541181+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:57.541672+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:57.541682+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:57.541692+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:57.542509+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:57.543210+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:57.543331+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:57.555400+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:57.565158+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:57.565213+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:57.565634+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:57.568100+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:57.575232+00:00", "quote", 12.56, 12.57]
["2026-09-03T15:32:57.575307+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:32:57.575367+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:32:57.575372+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:32:57.575387+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:32:57.575387+00:00", "quote", 12.56, 12.56]
["2026-09-03T15:32:57.575640+00:00", "trade", 12.56, 100.0]
["2026-09-03T15:32:57.575643+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:57.575648+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:57.575873+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:57.576284+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:57.576365+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:57.677646+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:57.780752+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:57.914547+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:58.110701+00:00", "trade", 12.5762, 1.0]
["2026-09-03T15:32:58.413432+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:58.532657+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:58.533208+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:58.538847+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:58.539413+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:58.539468+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:58.559396+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:58.559416+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:58.559877+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:58.976692+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:59.033698+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:59.033753+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:59.033758+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:59.033823+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:59.033884+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:59.045752+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:59.098808+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:59.101460+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:59.111820+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:59.224889+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:59.547359+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:59.549715+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:59.550276+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:59.812732+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:59.825072+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:59.826335+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:59.826781+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:59.826896+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:59.838790+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:32:59.998797+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:00.014680+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:00.015712+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:00.398877+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:00.399884+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:00.622210+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:00.980495+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:00.981958+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:00.986920+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:00.989597+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:00.989952+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:00.990434+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:00.991967+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:01.118890+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:01.124483+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:01.127290+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:01.250730+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:01.291492+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:01.291492+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:01.306714+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:01.336414+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:02.159664+00:00", "trade", 12.5587, 83.0]
["2026-09-03T15:33:02.160031+00:00", "trade", 12.5587, 1.0]
["2026-09-03T15:33:02.270965+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:02.310359+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:02.337318+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:02.503410+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:02.701488+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:02.804602+00:00", "trade", 12.555, 100.0]
["2026-09-03T15:33:02.804689+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:02.805070+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:05.042109+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:05.042510+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:05.802825+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:06.358461+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:06.589436+00:00", "trade", 12.5761, 10.0]
["2026-09-03T15:33:06.731026+00:00", "trade", 12.5653, 2.0]
["2026-09-03T15:33:06.816405+00:00", "trade", 12.555, 5.0]
["2026-09-03T15:33:06.824813+00:00", "trade", 12.555, 325.0]
["2026-09-03T15:33:06.831621+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:06.831681+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:06.831731+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:06.995753+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:07.872240+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:07.874194+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:08.041007+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:08.395383+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:08.540505+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:08.964948+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:09.805875+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:09.806341+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:09.806356+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:09.813944+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:10.064412+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:10.065204+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:10.065314+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:10.065329+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:10.065344+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:10.065805+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:10.068131+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:10.071263+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:10.073749+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:10.075549+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:10.077934+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:10.160632+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:10.177512+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:10.178063+00:00", "quote", 12.55, 12.56]
["2026-09-03T15:33:10.270492+00:00", "trade", 12.5501, 220.0]
["2026-09-03T15:33:10.279934+00:00", "trade", 12.555, 93.0]
["2026-09-03T15:33:10.358033+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:33:10.358038+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:33:10.358038+00:00", "quote", 12.54, 12.56]
["2026-09-03T15:33:10.358038+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:10.358043+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:10.358082+00:00", "trade", 12.55, 5.0]
["2026-09-03T15:33:10.358083+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:10.358093+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:10.358143+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:10.358148+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:10.358153+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:10.358163+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:10.358163+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:10.358178+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:10.358183+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:10.358188+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:10.358193+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:10.358226+00:00", "trade", 12.55, 5.0]
["2026-09-03T15:33:10.358243+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:10.358354+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:10.358875+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:10.358915+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:10.359211+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:10.359592+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:10.359597+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:10.359682+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:10.359692+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:10.365085+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:10.365140+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:10.366252+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:10.367165+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:10.377770+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:10.389999+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:10.444950+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:10.445000+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:10.463981+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:10.531687+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:10.597068+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:11.357704+00:00", "trade", 12.558, 32.0]
["2026-09-03T15:33:11.363643+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:11.479785+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:11.479791+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:11.479795+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:11.485399+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:11.488120+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:11.488376+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:11.488747+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:11.488807+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:11.599456+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:11.749654+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:11.749664+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:11.755759+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:11.756270+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:15.348945+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:15.354754+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:15.355100+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:15.355120+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:15.355742+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:16.043102+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:16.043167+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:17.013748+00:00", "trade", 12.545, 1741.0]
["2026-09-03T15:33:18.148537+00:00", "trade", 12.5621, 4.0]
["2026-09-03T15:33:18.253318+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:18.316930+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:18.910501+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:18.930103+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:18.930158+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:18.931186+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:18.939922+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:18.939982+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:19.084832+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:19.087935+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:19.223659+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:19.256743+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:19.258307+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:19.266977+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:20.167076+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:20.167136+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:20.515392+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:20.558706+00:00", "trade", 12.5514, 14.0]
["2026-09-03T15:33:20.558766+00:00", "trade", 12.5514, 22.0]
["2026-09-03T15:33:20.809745+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:20.810842+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:20.814732+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:20.817463+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:20.860090+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:21.021851+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:21.021896+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:21.048986+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:21.329225+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:21.449832+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:22.440853+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:23.161744+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:23.184302+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:23.436043+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:23.437397+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:23.715310+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:25.758081+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:25.758582+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:25.758632+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:25.758692+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:25.759609+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:26.367871+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:26.367972+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:26.369640+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:26.370472+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:26.370477+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:26.370537+00:00", "trade", 12.55, 11.0]
["2026-09-03T15:33:26.370538+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:26.370608+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:26.370994+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:26.371084+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:26.371139+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:26.371189+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:26.372407+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:26.373700+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:26.374427+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:26.375384+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:26.382010+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:26.452473+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:27.928793+00:00", "trade", 12.5695, 3.0]
["2026-09-03T15:33:28.047656+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:28.051329+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:28.091114+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:28.091169+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:28.429103+00:00", "trade", 12.5671, 5.0]
["2026-09-03T15:33:28.445395+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:28.674201+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:29.289339+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:29.312244+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:29.312765+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:29.314955+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:29.315131+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:29.334883+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:29.410308+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:29.410639+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:29.410699+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:29.411972+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:29.412037+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:29.412670+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:29.413591+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:29.418367+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:29.418372+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:29.418548+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:29.418783+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:29.418994+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:29.421585+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:29.482155+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:29.680874+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:29.998819+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:30.074408+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:30.074473+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:30.080964+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:30.596008+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:30.638750+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:30.880808+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:30.975138+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:30.977093+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:31.009225+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:32.687450+00:00", "trade", 12.55, 200.0]
["2026-09-03T15:33:32.696466+00:00", "trade", 12.545, 88.0]
["2026-09-03T15:33:32.696662+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:33.591463+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:33.591513+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:33.598630+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:34.348802+00:00", "trade", 12.575, 100.0]
["2026-09-03T15:33:38.541744+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:38.541749+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:38.541819+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:38.541879+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:38.541914+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:38.541929+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:38.542305+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:38.548545+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:38.549753+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:38.678219+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:39.009480+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:39.022140+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:39.270493+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:39.662980+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:41.359706+00:00", "trade", 12.5455, 27.0]
["2026-09-03T15:33:42.577146+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:42.587019+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:42.591129+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:42.592908+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:42.593059+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:42.593134+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:42.593224+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:42.600377+00:00", "trade", 12.545, 325.0]
["2026-09-03T15:33:42.736501+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:42.934163+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:42.942486+00:00", "trade", 12.5417, 250.0]
["2026-09-03T15:33:42.943216+00:00", "trade", 12.54, 35.0]
["2026-09-03T15:33:42.964868+00:00", "trade", 12.5406, 1200.0]
["2026-09-03T15:33:42.967527+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:42.968003+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:42.968024+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:42.987539+00:00", "trade", 12.545, 90.0]
["2026-09-03T15:33:43.579378+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:43.579834+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:43.828973+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:43.916768+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:44.161803+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:44.281474+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:44.427532+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:46.173810+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:46.553667+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:46.570683+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:46.585683+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:46.767583+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:46.768074+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:46.772113+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:47.087722+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:47.267531+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:47.268007+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:47.309887+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:47.445050+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:47.446408+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:47.596732+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:47.596812+00:00", "trade", 12.54, 900.0]
["2026-09-03T15:33:47.596812+00:00", "trade", 12.54, 500.0]
["2026-09-03T15:33:47.596817+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:47.597303+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:47.597303+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:47.597323+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:47.598072+00:00", "trade", 12.541, 43.0]
["2026-09-03T15:33:47.599102+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:47.604586+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:33:47.665802+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:47.665812+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:47.665877+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:47.673044+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:47.673886+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:47.673996+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:47.674096+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:47.674152+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:47.674152+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:47.674202+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:47.675214+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:47.676662+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:47.679384+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:47.740450+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:47.778516+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:48.616746+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:48.629076+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:49.024465+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:49.024555+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:49.025422+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:49.077782+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:49.120218+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:49.120273+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:49.247416+00:00", "trade", 12.545, 161.0]
["2026-09-03T15:33:49.247477+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:49.247477+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:49.261425+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:49.377327+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:49.419001+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:49.440929+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:49.614869+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:49.615570+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:49.627539+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:49.628617+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:49.914033+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:49.915702+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:49.917025+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:49.917100+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:49.917772+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:49.918814+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:50.226985+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:50.249228+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:50.280848+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:50.287675+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:50.294356+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:50.295869+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:50.296751+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:50.370172+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:50.370472+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:50.370532+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:50.412854+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:50.428581+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:50.560704+00:00", "trade", 12.5417, 15.0]
["2026-09-03T15:33:50.560761+00:00", "trade", 12.5417, 23.0]
["2026-09-03T15:33:50.641539+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:50.641735+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:50.641800+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:50.641895+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:50.642842+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:50.666774+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:50.758914+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:50.774091+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:50.774998+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:50.803023+00:00", "trade", 12.5577, 2.0]
["2026-09-03T15:33:50.803817+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:50.943124+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:51.305354+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:51.433665+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:51.434116+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:51.517520+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:51.549346+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:51.562337+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:51.594684+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:51.651560+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:51.657128+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:52.131170+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:52.131701+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:52.132153+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:52.132448+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:52.133145+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:52.133190+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:52.133962+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:52.134017+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:52.134398+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:52.134759+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:52.137009+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:52.137124+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:52.137340+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:52.137721+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:52.139650+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:52.142707+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:52.148932+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:52.156987+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:52.157282+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:52.189815+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:52.213156+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:52.216975+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:52.309995+00:00", "trade", 12.54, 504.0]
["2026-09-03T15:33:52.420831+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:52.434744+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:52.461684+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:52.492051+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:52.494272+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:53.033203+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:53.034065+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:53.208817+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:53.208852+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:53.216566+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:54.168837+00:00", "trade", 12.54, 5.0]
["2026-09-03T15:33:54.168851+00:00", "trade", 12.54, 5.0]
["2026-09-03T15:33:54.201216+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:33:54.201218+00:00", "trade", 12.54, 324.0]
["2026-09-03T15:33:54.201284+00:00", "trade", 12.54, 476.0]
["2026-09-03T15:33:54.201286+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:33:54.201306+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:33:54.201361+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:33:54.201361+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:33:54.201361+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:33:54.201371+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:33:54.201381+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:33:54.201381+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:33:54.201386+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:33:54.201401+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:33:54.201401+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:33:54.201436+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:33:54.201451+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:33:54.201577+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:33:54.201582+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:33:54.201591+00:00", "trade", 12.54, 4.0]
["2026-09-03T15:33:54.201632+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:33:54.201632+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:33:54.202013+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:33:54.202203+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:33:54.202273+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:33:54.202384+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:33:54.202389+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:33:54.202719+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:33:54.202729+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:33:54.211375+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:33:54.294849+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:33:54.295045+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:33:54.295897+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:33:54.296453+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:33:54.303620+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:33:54.303675+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:33:54.338529+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:33:54.338694+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:33:54.442762+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:33:54.484332+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:33:54.587974+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:33:54.599231+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:33:54.603185+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:33:54.634781+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:33:56.202347+00:00", "trade", 12.535, 5.0]
["2026-09-03T15:33:56.209620+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:33:56.209845+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:33:56.210341+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:33:56.955274+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:33:57.135062+00:00", "trade", 12.54, 1500.0]
["2026-09-03T15:33:57.136313+00:00", "trade", 12.5403, 40.0]
["2026-09-03T15:33:57.163531+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:33:57.685933+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:33:58.615417+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:33:58.615843+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:33:58.957288+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:33:59.435178+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:33:59.998844+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:01.221171+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:01.996973+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:01.996989+00:00", "trade", 12.53, 13.0]
["2026-09-03T15:34:02.013487+00:00", "trade", 12.532, 12.0]
["2026-09-03T15:34:02.096737+00:00", "trade", 12.535, 5.0]
["2026-09-03T15:34:02.098040+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:02.166949+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:02.476623+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:02.499578+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:02.515611+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:02.603205+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:03.190502+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:03.191509+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:03.226663+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:03.277289+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:03.507283+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:03.507724+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:03.537390+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:03.790942+00:00", "trade", 12.535, 67.0]
["2026-09-03T15:34:04.212020+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:04.337359+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:04.560522+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:04.607614+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:05.056782+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:05.228957+00:00", "trade", 12.5735, 24.0]
["2026-09-03T15:34:05.670437+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:06.027293+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:06.027604+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:06.027759+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:06.034646+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:06.035122+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:06.136429+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:06.282172+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:06.842364+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:07.428222+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:07.436261+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:07.436908+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:07.542054+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:07.542961+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:07.542961+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:07.885478+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:09.835060+00:00", "trade", 12.5551, 2.0]
["2026-09-03T15:34:10.043835+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:10.514383+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:10.576998+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:10.577048+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:10.580872+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:10.580902+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:11.315731+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:11.317731+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:11.318172+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:11.321249+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:11.458707+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:11.460436+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:11.460857+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:11.461694+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:11.461815+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:11.461990+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:11.462597+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:11.463098+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:11.463203+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:11.463619+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:11.500903+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:11.500908+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:11.501184+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:11.501344+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:11.501379+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:11.501549+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:11.501755+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:11.503033+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:11.504812+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:11.571857+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:11.571973+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:11.572093+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:11.581405+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:11.582137+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:12.169123+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:12.170145+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:12.170371+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:12.178751+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:12.263768+00:00", "trade", 12.5324, 1.0]
["2026-09-03T15:34:12.263792+00:00", "trade", 12.5324, 1.0]
["2026-09-03T15:34:12.406459+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:12.406462+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:34:12.406570+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:34:12.406580+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:34:12.406590+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:34:12.406605+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:34:12.406670+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:34:12.406770+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:34:12.406905+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:34:12.407276+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:34:12.407356+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:34:12.407424+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:34:12.407462+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:12.407542+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:12.407973+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:12.408073+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:12.408320+00:00", "trade", 12.525, 200.0]
["2026-09-03T15:34:12.419250+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:12.447464+00:00", "trade", 12.525, 393.0]
["2026-09-03T15:34:12.447618+00:00", "trade", 12.525, 393.0]
["2026-09-03T15:34:12.447720+00:00", "trade", 12.525, 393.0]
["2026-09-03T15:34:12.449521+00:00", "trade", 12.525, 393.0]
["2026-09-03T15:34:12.449675+00:00", "trade", 12.525, 393.0]
["2026-09-03T15:34:12.465445+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:12.465781+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:12.508538+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:12.508578+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:12.791057+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:13.079561+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:13.082388+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:13.529941+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:14.833638+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:14.833768+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:14.833878+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:14.834114+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:14.834425+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:14.834425+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:14.834580+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:14.835412+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:14.835462+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:14.835597+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:14.837116+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:14.840043+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:14.846258+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:14.849165+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:14.866210+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:14.867032+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:14.880795+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:14.881151+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:14.881206+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:14.901635+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:14.903755+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:15.308787+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:15.308907+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:15.308907+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:15.343861+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:15.562838+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:15.562889+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:15.563314+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:15.563635+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:15.563645+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:15.563705+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:15.564512+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:15.569183+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:16.542742+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:16.543354+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:16.543494+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:16.544065+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:16.544125+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:16.544130+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:16.544135+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:16.544807+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:16.548977+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:16.551543+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:16.747817+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:16.779422+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:16.779472+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:16.779532+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:16.779582+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:16.779587+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:16.779643+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:16.779943+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:16.791050+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:16.793180+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:17.359361+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:17.359587+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:17.359592+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:18.069326+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:18.104204+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:18.104249+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:18.104254+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:18.613360+00:00", "trade", 12.5201, 1000.0]
["2026-09-03T15:34:18.614611+00:00", "trade", 12.5238, 44.0]
["2026-09-03T15:34:19.567311+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:19.567316+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:19.567321+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:19.567382+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:19.567442+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:19.567502+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:19.568494+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:19.573932+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:19.851239+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:20.017511+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:20.027319+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:20.119539+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:20.562703+00:00", "trade", 12.5313, 25.0]
["2026-09-03T15:34:20.562760+00:00", "trade", 12.5313, 38.0]
["2026-09-03T15:34:20.643254+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:20.655083+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:20.697504+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:20.697634+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:20.915322+00:00", "trade", 12.525, 2.0]
["2026-09-03T15:34:21.065552+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:21.065668+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:21.065743+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:21.065813+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:21.066304+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:21.066359+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:21.069276+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:21.072198+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:21.171195+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:21.171255+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:21.171315+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:21.182662+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:21.600499+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:21.619409+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:22.255628+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:22.255693+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:22.255753+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:22.255813+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:22.259422+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:22.259472+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:22.602747+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:22.602887+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:22.603238+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:22.603263+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:22.603719+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:22.603759+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:22.609533+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:22.609543+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:22.609548+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:22.609912+00:00", "trade", 12.53, 30.0]
["2026-09-03T15:34:22.609944+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:34:22.609948+00:00", "trade", 12.53, 90.0]
["2026-09-03T15:34:22.609954+00:00", "trade", 12.53, 20.0]
["2026-09-03T15:34:22.610009+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:34:22.610044+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:34:22.610074+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:34:22.610074+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:34:22.610079+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:34:22.610079+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:34:22.610084+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:34:22.610096+00:00", "trade", 12.53, 50.0]
["2026-09-03T15:34:22.610128+00:00", "trade", 12.53, 80.0]
["2026-09-03T15:34:22.610214+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:22.610560+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:22.610620+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:22.610746+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:22.610766+00:00", "trade", 12.54, 26.0]
["2026-09-03T15:34:22.610772+00:00", "trade", 12.54, 174.0]
["2026-09-03T15:34:22.610906+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:22.612179+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:22.614354+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:22.618324+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:22.641865+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:22.674418+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:22.713371+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:22.723765+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:23.022544+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:23.363908+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:23.886120+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:23.886220+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:23.886561+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:23.886566+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:23.892615+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:23.900259+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:24.003690+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:24.003941+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:24.004367+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:24.069698+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:24.170509+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:24.651537+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:24.672993+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:24.681989+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:25.424985+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:34:25.424988+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:34:25.424988+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:25.424991+00:00", "trade", 12.53, 800.0]
["2026-09-03T15:34:25.424991+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:34:25.424994+00:00", "trade", 12.53, 600.0]
["2026-09-03T15:34:25.425123+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:34:25.425173+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:34:25.425213+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:34:25.425213+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:34:25.425223+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:34:25.425233+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:34:25.425354+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:34:25.425474+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:34:25.425538+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:34:25.425700+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:25.426075+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:25.426075+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:25.426158+00:00", "trade", 12.52, 4.0]
["2026-09-03T15:34:25.426236+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:25.426236+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:25.427419+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:25.457029+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:25.474837+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:25.527247+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:25.527297+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:25.709878+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:26.041980+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:26.041995+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:26.051177+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:26.146238+00:00", "trade", 12.525, 300.0]
["2026-09-03T15:34:26.586661+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:26.601957+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:28.576630+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:28.664761+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:28.840450+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:28.861986+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:29.998870+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:30.047802+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:30.091261+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:30.092428+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:30.092885+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:30.094188+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:30.095786+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:30.102863+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:30.304229+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:30.304284+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:30.318413+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:30.322513+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:30.490865+00:00", "trade", 12.569, 16.0]
["2026-09-03T15:34:30.827353+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:30.828275+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:30.918245+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:30.918245+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:31.022538+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:31.063401+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:31.115971+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:31.122467+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:31.139603+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:31.159950+00:00", "trade", 12.5466, 2.0]
["2026-09-03T15:34:31.460133+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:31.461852+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:31.462048+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:31.462098+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:31.462118+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:31.462413+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:31.463526+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:31.463581+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:31.467105+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:31.468799+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:31.492380+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:31.492440+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:31.492485+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:31.492791+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:31.492951+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:31.508609+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:31.508679+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:31.650096+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:31.650152+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:31.650663+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:31.746370+00:00", "trade", 12.53, 42.0]
["2026-09-03T15:34:31.746376+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:32.036584+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:32.036644+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:32.084172+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:32.329869+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:32.329949+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:32.329959+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:32.329959+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:32.329964+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:32.363625+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:32.363629+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:32.367549+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:32.369318+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:32.372375+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:32.386604+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:32.389827+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:32.392213+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:32.392213+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:32.427201+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:32.518244+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:32.528638+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:32.634752+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:32.689212+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:32.689688+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:32.690850+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:32.771413+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:32.771451+00:00", "trade", 12.5689, 14.0]
["2026-09-03T15:34:32.870524+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:32.874148+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:32.878929+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:32.984953+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:32.985013+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:32.988566+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:32.988646+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:32.988646+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:32.988696+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:33.143215+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:33.143265+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:33.148142+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:33.369911+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:33.372974+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:33.373029+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:33.394936+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:33.398530+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:33.404925+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:33.490750+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:33.748455+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:33.752144+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:33.758258+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:33.758313+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:33.890153+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:33.890158+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:33.890218+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:33.890223+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:33.894082+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:33.894108+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:33.897015+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:33.897020+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:33.897385+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:33.899275+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:33.915900+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:33.963032+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:33.963042+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:34.002597+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:34.002657+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:34.002707+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:34.220532+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:34.221083+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:34.495618+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:34.495709+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:34.499603+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:34.502430+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:35.071668+00:00", "trade", 12.5298, 100.0]
["2026-09-03T15:34:35.167773+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:35.167833+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:35.219236+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:35.219241+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:35.751000+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:35.751000+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:35.751015+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:35.751080+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:35.754563+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:35.756879+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:35.756884+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:35.757320+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:35.757460+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:35.757891+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:35.770431+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:35.777593+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:35.777598+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:35.778185+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:35.778355+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:35.780465+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:35.918510+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:36.400700+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:36.417526+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:36.435228+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:36.624795+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:36.665628+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:37.216252+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:37.220517+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:37.267379+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:37.267384+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:37.429025+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:37.429040+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:37.435395+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:37.477055+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:38.057164+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:38.085858+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:38.425549+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:38.491311+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:38.590598+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:38.590773+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:38.592021+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:38.592081+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:38.678858+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:38.709271+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:38.716278+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:39.546329+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:39.597766+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:40.595588+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:40.684019+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:40.718311+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:40.912200+00:00", "trade", 12.5287, 1.0]
["2026-09-03T15:34:40.951693+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:41.106087+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:41.106152+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:41.107194+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:41.122596+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:41.181351+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:41.184138+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:41.216671+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:41.217202+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:41.218304+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:41.259964+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:41.370277+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:41.370327+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:41.371269+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:41.374186+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:41.374191+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:41.394239+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:41.394776+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:41.395402+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:41.395713+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:41.442394+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:41.442860+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:41.444199+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:41.528730+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:41.981230+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:41.983035+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:42.017312+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:42.023927+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:42.135754+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:42.469291+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:42.469295+00:00", "trade", 12.53, 1.0]
["2026-09-03T15:34:42.469295+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:42.472769+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:42.475650+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:42.476041+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:42.477966+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:42.479455+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:42.479455+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:42.850029+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:42.855156+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:42.967409+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:42.967579+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:34:42.967579+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:34:42.974040+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:43.813561+00:00", "trade", 12.5299, 1000.0]
["2026-09-03T15:34:43.814815+00:00", "trade", 12.5301, 51.0]
["2026-09-03T15:34:43.950872+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:43.950947+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:43.950947+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:44.466718+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:44.502539+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:44.544865+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:44.577778+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:44.757186+00:00", "trade", 12.525, 4.0]
["2026-09-03T15:34:45.793425+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:45.793435+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:45.793440+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:45.793445+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:45.799279+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:45.944200+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:46.345628+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:46.350454+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:46.434801+00:00", "trade", 12.53, 1.0]
["2026-09-03T15:34:46.438549+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:46.443546+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:46.567257+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:47.365392+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:47.365457+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:47.365462+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:47.365462+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:47.370253+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:47.500815+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:47.500910+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:47.500980+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:47.501051+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:47.503757+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:47.503827+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:47.508649+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:47.516848+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:47.527213+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:47.527684+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:47.527849+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:47.635276+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:47.653088+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:47.665007+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:47.665393+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:47.665453+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:47.665528+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:47.676910+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:47.696923+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:47.939743+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:47.940053+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:47.940103+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:47.940154+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:47.940665+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:47.945922+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:47.950709+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:48.149654+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:48.578982+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:34:49.132359+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:34:49.132359+00:00", "trade", 12.53, 100.0]
["2026-09-03T15:34:49.132359+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:49.132364+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:49.132365+00:00", "trade", 12.53, 200.0]
["2026-09-03T15:34:49.132409+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:49.132435+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:49.132465+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:34:49.132525+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:34:49.132580+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:34:49.132600+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:34:49.132610+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:34:49.132625+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:34:49.132705+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:34:49.132770+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:49.132771+00:00", "trade", 12.53, 200.0]
["2026-09-03T15:34:49.133422+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:49.133462+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:49.133472+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:49.133487+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:49.133592+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:49.133938+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:49.134575+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:49.134580+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:49.135051+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:49.135196+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:49.135211+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:50.563875+00:00", "trade", 12.5361, 4.0]
["2026-09-03T15:34:50.564699+00:00", "trade", 12.5301, 19.0]
["2026-09-03T15:34:50.564753+00:00", "trade", 12.5301, 28.0]
["2026-09-03T15:34:50.594013+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:51.584295+00:00", "trade", 12.532, 20.0]
["2026-09-03T15:34:51.606563+00:00", "trade", 12.5325, 19.0]
["2026-09-03T15:34:51.837662+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:51.936933+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:52.523995+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:52.524441+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:52.526691+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:52.526721+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:52.529042+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:52.549260+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:52.578218+00:00", "trade", 12.5361, 3.0]
["2026-09-03T15:34:52.579567+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:52.583523+00:00", "trade", 12.5334, 1.0]
["2026-09-03T15:34:52.706826+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:52.718499+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:53.571350+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:53.822393+00:00", "trade", 12.5649, 68.0]
["2026-09-03T15:34:53.823787+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:53.921149+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:53.921881+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:54.055836+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:55.074572+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:34:55.087798+00:00", "trade", 12.53, 4.0]
["2026-09-03T15:34:59.998902+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:00.398124+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:00.687716+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:00.687756+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:00.687776+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:00.688227+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:00.698772+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:00.738066+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:00.829223+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:01.009509+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:01.010416+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:01.020580+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:02.573406+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:03.497708+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:03.612351+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:03.729877+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:03.930596+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:04.109047+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:04.458897+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:04.459092+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:04.462961+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:06.528592+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:07.190532+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:07.191028+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:07.195704+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:11.582249+00:00", "trade", 12.5377, 1.0]
["2026-09-03T15:35:11.690463+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:11.791053+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:11.791143+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:11.824402+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:11.824497+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:12.192210+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:12.627123+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:13.604010+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:13.741974+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:13.816706+00:00", "trade", 12.5302, 10.0]
["2026-09-03T15:35:13.818086+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:13.850904+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:14.070964+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:14.071350+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:14.452836+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:14.461943+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:14.462649+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:14.462820+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:15.039356+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:15.240276+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:15.748318+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:15.748854+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:15.749260+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:15.751265+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:15.751340+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:15.751401+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:15.752072+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:15.752223+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:15.755886+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:15.756663+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:15.766186+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:15.766677+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:15.767118+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:15.767594+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:15.788233+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:15.788233+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:15.816772+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:15.816827+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:15.817253+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:15.817323+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:15.817814+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:15.817849+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:15.818015+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:15.825753+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:15.864962+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:15.875281+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:15.875336+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:16.009076+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:16.009131+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:16.009953+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:16.009978+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:16.040440+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:16.051727+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:16.051793+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:16.052279+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:16.052484+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:16.052665+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:16.052725+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:16.052845+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:16.066437+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:16.066593+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:16.165068+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:16.173267+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:16.173328+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:16.328849+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:16.328859+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:16.329511+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:16.329520+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:16.494299+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:16.494930+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:16.495036+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:16.495522+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:16.495587+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:16.497882+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:16.520882+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:16.547360+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:16.547421+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:16.556146+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:16.556507+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:16.556562+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:16.565248+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:16.576004+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:16.624153+00:00", "trade", 12.54, 1.0]
["2026-09-03T15:35:16.624219+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:16.624279+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:16.849948+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:16.850529+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:16.850594+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:16.850750+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:16.850910+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:16.851191+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:16.860513+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:16.866201+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:16.906402+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:16.924350+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:16.984975+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:16.985030+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:16.985060+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:16.985070+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:16.985576+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:16.986002+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:17.040082+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:17.117677+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:17.117687+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:17.118248+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:17.118313+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:17.118539+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:17.119446+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:17.120514+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:18.129819+00:00", "trade", 12.54, 30.0]
["2026-09-03T15:35:18.129958+00:00", "trade", 12.54, 70.0]
["2026-09-03T15:35:18.130042+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:35:18.130043+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:35:18.130048+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:35:18.130104+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:35:18.130104+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:35:18.130118+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:35:18.130128+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:35:18.130168+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:35:18.130213+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:35:18.130529+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:18.130532+00:00", "trade", 12.54, 200.0]
["2026-09-03T15:35:18.131261+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:18.132644+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:18.133165+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:18.134128+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:18.231159+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:18.238342+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:18.241925+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:18.394444+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:18.444433+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:19.247350+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:19.250668+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:19.340713+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:19.343003+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:19.348642+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:19.348857+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:19.348907+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:19.349830+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:19.352431+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:19.352867+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:19.356350+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:19.356771+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:19.356776+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:19.366169+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:19.366224+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:19.368870+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:19.463907+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:19.487874+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:19.495638+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:19.518221+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:19.546569+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:19.612091+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:19.614231+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:19.832747+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:20.087958+00:00", "trade", 12.5401, 1000.0]
["2026-09-03T15:35:20.111833+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:20.113277+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:20.114099+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:20.119081+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:20.119206+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:20.214483+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:20.214499+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:20.214504+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:20.214930+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:20.215431+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:20.431459+00:00", "trade", 12.5403, 42.0]
["2026-09-03T15:35:20.432835+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:20.433406+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:20.433461+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:20.433962+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:20.434017+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:20.440297+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:20.489119+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:20.492748+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:20.512364+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:20.566707+00:00", "trade", 12.5398, 6.0]
["2026-09-03T15:35:20.566767+00:00", "trade", 12.5398, 9.0]
["2026-09-03T15:35:20.629113+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:20.629469+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:20.752427+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:20.887705+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:21.039327+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:21.039643+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:21.107600+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:21.107956+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:21.131678+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:21.163634+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:21.235180+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:21.288011+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:21.766984+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:21.767044+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:21.767560+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:21.767605+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:21.767686+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:21.812182+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:21.812483+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:21.813144+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:22.103512+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:22.104134+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:22.114288+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:22.114343+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:22.114458+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:22.240093+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:22.240449+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:22.257184+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:22.342518+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:22.342578+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:22.418038+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:22.418524+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:22.503282+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:22.521786+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:22.576000+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:22.596344+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:22.599501+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:22.602634+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:22.604338+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:22.604463+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:22.606072+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:22.662532+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:22.767683+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:22.799273+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:22.839524+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:22.840226+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:22.840226+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:22.840246+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:22.881279+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:22.881640+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:22.881645+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:22.881685+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:22.944480+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:23.129356+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:23.133932+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:23.133938+00:00", "trade", 12.54, 124.0]
["2026-09-03T15:35:23.133987+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:23.134224+00:00", "trade", 12.54, 7.0]
["2026-09-03T15:35:23.134224+00:00", "trade", 12.54, 6.0]
["2026-09-03T15:35:23.134227+00:00", "trade", 12.54, 4.0]
["2026-09-03T15:35:23.134227+00:00", "trade", 12.54, 6.0]
["2026-09-03T15:35:23.134251+00:00", "trade", 12.54, 4.0]
["2026-09-03T15:35:23.134251+00:00", "trade", 12.54, 7.0]
["2026-09-03T15:35:23.134254+00:00", "trade", 12.54, 5.0]
["2026-09-03T15:35:23.134260+00:00", "trade", 12.54, 5.0]
["2026-09-03T15:35:23.134263+00:00", "trade", 12.54, 5.0]
["2026-09-03T15:35:23.134263+00:00", "trade", 12.54, 6.0]
["2026-09-03T15:35:23.134272+00:00", "trade", 12.54, 4.0]
["2026-09-03T15:35:23.134272+00:00", "trade", 12.54, 6.0]
["2026-09-03T15:35:23.134284+00:00", "trade", 12.54, 5.0]
["2026-09-03T15:35:23.134284+00:00", "trade", 12.54, 5.0]
["2026-09-03T15:35:23.134299+00:00", "trade", 12.54, 6.0]
["2026-09-03T15:35:23.134299+00:00", "trade", 12.54, 5.0]
["2026-09-03T15:35:23.134311+00:00", "trade", 12.54, 5.0]
["2026-09-03T15:35:23.134353+00:00", "trade", 12.54, 6.0]
["2026-09-03T15:35:23.134870+00:00", "trade", 12.545, 6.0]
["2026-09-03T15:35:23.134900+00:00", "trade", 12.545, 5.0]
["2026-09-03T15:35:23.134918+00:00", "trade", 12.54, 12.0]
["2026-09-03T15:35:23.135096+00:00", "trade", 12.545, 121.0]
["2026-09-03T15:35:23.136543+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:23.136603+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:23.233930+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:23.399731+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:35:23.402949+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:23.402999+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:23.403014+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:23.403019+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:23.403019+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:23.403049+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:23.403054+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:23.403059+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:23.403084+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:23.403094+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:23.403094+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:23.403265+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:23.403916+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:23.404217+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:23.404347+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:23.404773+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:23.405114+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:23.405350+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:23.405675+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:23.406347+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:23.407520+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:26.697673+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:26.745166+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:26.745602+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:26.767820+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:26.774010+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:26.780310+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:26.780626+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:26.780942+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:26.781177+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:26.781308+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:26.781548+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:26.798002+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:26.798283+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:26.798960+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:26.844243+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:26.844894+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:26.844914+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:26.845506+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:26.845526+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:26.845536+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:26.846147+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:26.922841+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:26.922891+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:26.939666+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:26.939736+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:26.940036+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:26.940808+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:26.947088+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:26.994086+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:26.994126+00:00", "trade", 12.5399, 125.0]
["2026-09-03T15:35:26.994141+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:26.994191+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:26.994682+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:26.994737+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:26.996627+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:27.000426+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:27.000471+00:00", "trade", 12.535, 106.0]
["2026-09-03T15:35:27.000476+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:27.001102+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:27.001127+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:27.001488+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:27.001503+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:27.001563+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:27.363758+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:27.363938+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:27.364710+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:27.589191+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:27.782933+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:27.782958+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:27.783019+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:27.812980+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:27.813075+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:27.813692+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:27.876747+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:27.919139+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:28.043350+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:28.051920+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:28.144261+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:28.147489+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:28.148155+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:28.357359+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:28.371999+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:28.491184+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:28.518649+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:28.812376+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:28.974708+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:29.998933+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:30.120829+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:30.301921+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:30.590850+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:30.627363+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:30.674004+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:30.674069+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:31.005247+00:00", "trade", 12.535, 325.0]
["2026-09-03T15:35:31.107669+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:31.107819+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:31.146552+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:32.014985+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:32.143476+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:33.115537+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:33.115607+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:33.116203+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:34.769553+00:00", "trade", 12.5675, 15.0]
["2026-09-03T15:35:40.310140+00:00", "trade", 12.5353, 3.0]
["2026-09-03T15:35:43.729692+00:00", "trade", 12.5676, 41.0]
["2026-09-03T15:35:43.818702+00:00", "trade", 12.5394, 31.0]
["2026-09-03T15:35:43.848632+00:00", "trade", 12.5387, 1.0]
["2026-09-03T15:35:44.299546+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:45.125157+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:45.251514+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:46.061316+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:46.061372+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:46.062940+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:46.063878+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:46.063948+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:46.064820+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:46.081024+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:46.095518+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:46.095789+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:46.096235+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:46.096295+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:46.096656+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:46.097287+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:46.126873+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:46.133905+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:46.133925+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:46.169545+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:46.170557+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:46.170903+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:46.351614+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:46.459372+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:46.459808+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:46.483850+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:46.484502+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:46.487995+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:46.591642+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:46.677673+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:47.097510+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:47.445531+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:47.445601+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:47.446703+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:47.672472+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:48.577918+00:00", "trade", 12.5676, 30.0]
["2026-09-03T15:35:48.579593+00:00", "trade", 12.5676, 14.0]
["2026-09-03T15:35:48.580745+00:00", "trade", 12.5676, 6.0]
["2026-09-03T15:35:48.582113+00:00", "trade", 12.5676, 5.0]
["2026-09-03T15:35:49.710021+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:49.711469+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:49.711700+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:49.717037+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:49.720490+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:49.725317+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:49.830678+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:50.568712+00:00", "trade", 12.5384, 4.0]
["2026-09-03T15:35:50.568769+00:00", "trade", 12.5384, 6.0]
["2026-09-03T15:35:50.767891+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:50.852362+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:51.118317+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:51.122687+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:51.123168+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:51.123168+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:51.429986+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:53.670802+00:00", "trade", 12.54, 10.0]
["2026-09-03T15:35:53.670802+00:00", "trade", 12.54, 3.0]
["2026-09-03T15:35:53.671837+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:53.671837+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:53.671872+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:53.672699+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:53.688682+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:54.169595+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:54.203210+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:54.891152+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:55.350293+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:55.351005+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:55.570053+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:55.797606+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:58.305964+00:00", "trade", 12.535, 2.0]
["2026-09-03T15:35:59.059253+00:00", "trade", 12.54, 1.0]
["2026-09-03T15:35:59.059256+00:00", "trade", 12.54, 3.0]
["2026-09-03T15:35:59.059857+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:59.059857+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:59.059877+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:59.979693+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:59.980500+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:35:59.998959+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:00.011990+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:00.117221+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:02.509580+00:00", "trade", 12.5468, 100.0]
["2026-09-03T15:36:02.511334+00:00", "trade", 12.5468, 5.0]
["2026-09-03T15:36:03.017905+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:03.017970+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:03.025368+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:03.788554+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:03.837862+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:04.070743+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:04.081218+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:04.085292+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:04.190704+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:04.197566+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:06.526063+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:06.529085+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:06.532684+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:06.534047+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:06.534052+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:06.546327+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:06.546652+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:06.642281+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:06.642511+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:06.738520+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:06.740204+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:06.831402+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:06.831417+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:06.833507+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:06.937710+00:00", "trade", 12.5399, 433.0]
["2026-09-03T15:36:06.976620+00:00", "trade", 12.535, 362.0]
["2026-09-03T15:36:06.977120+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:06.977195+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:06.977676+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:06.985569+00:00", "trade", 12.539, 474.0]
["2026-09-03T15:36:07.239537+00:00", "trade", 12.54, 253.0]
["2026-09-03T15:36:07.299419+00:00", "trade", 12.5387, 89.0]
["2026-09-03T15:36:07.452590+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:07.458619+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:07.487363+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:07.488405+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:07.551185+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:07.823355+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:07.823425+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:07.830557+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:08.000287+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:08.001360+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:08.008096+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:08.008376+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:08.017694+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:08.017859+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:08.018100+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:08.018375+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:08.086618+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:08.189554+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:08.189809+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:08.190235+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:08.190270+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:08.190536+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:08.225319+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:08.225332+00:00", "trade", 12.54, 1.0]
["2026-09-03T15:36:08.225405+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:08.225485+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:08.225926+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:08.225961+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:08.225967+00:00", "trade", 12.535, 5.0]
["2026-09-03T15:36:08.231835+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:08.231910+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:08.234942+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:08.237548+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:08.298960+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:08.349325+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:08.501022+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:08.504004+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:08.504300+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:08.504911+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:08.508856+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:08.511653+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:09.495266+00:00", "trade", 12.5399, 1000.0]
["2026-09-03T15:36:10.406598+00:00", "trade", 12.54, 28.0]
["2026-09-03T15:36:10.406987+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:36:10.406989+00:00", "trade", 12.54, 72.0]
["2026-09-03T15:36:10.407057+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:36:10.407067+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:36:10.407077+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:36:10.407087+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:36:10.407222+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:36:10.407488+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:10.407491+00:00", "trade", 12.54, 300.0]
["2026-09-03T15:36:10.408139+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:10.408184+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:10.408285+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:10.408355+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:10.408370+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:10.413783+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:10.413868+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:10.414394+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:10.414439+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:10.414585+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:10.417427+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:10.421892+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:10.434247+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:10.507436+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:10.508114+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:36:10.509362+00:00", "trade", 12.5393, 41.0]
["2026-09-03T15:36:10.566192+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:10.567144+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:10.588720+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:10.680204+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:11.163888+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:11.496863+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:11.497404+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:11.497610+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:11.497775+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:11.498061+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:11.498256+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:11.499244+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:11.512566+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:11.513688+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:11.515252+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:11.519206+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:11.519277+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:11.519973+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:11.579816+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:11.632467+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:11.633835+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:11.639263+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:11.648335+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:11.649953+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:11.684962+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:11.757701+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:11.779723+00:00", "trade", 12.5401, 125.0]
["2026-09-03T15:36:11.839620+00:00", "trade", 12.545, 106.0]
["2026-09-03T15:36:11.840669+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:12.022508+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:12.060007+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:12.060203+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:12.060243+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:12.060338+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:12.549586+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:12.552099+00:00", "trade", 12.5401, 1000.0]
["2026-09-03T15:36:12.565970+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:12.856383+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:12.873235+00:00", "trade", 12.54, 7.0]
["2026-09-03T15:36:12.873247+00:00", "trade", 12.54, 4.0]
["2026-09-03T15:36:12.873247+00:00", "trade", 12.54, 7.0]
["2026-09-03T15:36:12.873250+00:00", "trade", 12.54, 3.0]
["2026-09-03T15:36:12.873250+00:00", "trade", 12.54, 7.0]
["2026-09-03T15:36:12.873268+00:00", "trade", 12.54, 4.0]
["2026-09-03T15:36:12.873268+00:00", "trade", 12.54, 6.0]
["2026-09-03T15:36:12.873271+00:00", "trade", 12.54, 5.0]
["2026-09-03T15:36:12.873304+00:00", "trade", 12.54, 6.0]
["2026-09-03T15:36:12.873347+00:00", "trade", 12.54, 4.0]
["2026-09-03T15:36:13.153166+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:13.153167+00:00", "trade", 12.54, 300.0]
["2026-09-03T15:36:13.153216+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:13.153257+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:13.153322+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:13.153337+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:13.153342+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:13.153342+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:13.153347+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:13.153372+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:13.153377+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:13.153407+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:13.153422+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:13.153608+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:13.154334+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:13.154630+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:13.154782+00:00", "trade", 12.5401, 300.0]
["2026-09-03T15:36:13.155077+00:00", "trade", 12.535, 27.0]
["2026-09-03T15:36:13.155140+00:00", "trade", 12.5401, 62.0]
["2026-09-03T15:36:13.155612+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:13.155677+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:13.155727+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:13.156770+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:13.157156+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:13.157216+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:13.184907+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:13.216138+00:00", "trade", 12.531, 474.0]
["2026-09-03T15:36:13.271365+00:00", "trade", 12.531, 433.0]
["2026-09-03T15:36:13.486156+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:13.486627+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:13.487179+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:13.488457+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:13.488567+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:13.489715+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:13.498855+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:36:13.498987+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:13.498990+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:36:13.499398+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:13.499433+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:13.499478+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:13.500241+00:00", "trade", 12.5375, 40.0]
["2026-09-03T15:36:13.507362+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:13.512113+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:13.537459+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:13.594319+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:13.595231+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:13.595657+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:13.595788+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:13.684830+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:13.685101+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:13.685221+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:13.850621+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:13.851072+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:13.865291+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:13.894401+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:13.919861+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:13.920668+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:13.921545+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:14.010042+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:14.154146+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:14.254480+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:14.254635+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:14.255668+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:14.363470+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:14.363490+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:14.366021+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:16.024944+00:00", "trade", 12.535, 10.0]
["2026-09-03T15:36:16.134883+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:16.140647+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:16.982692+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:17.333053+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:17.411059+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:17.491837+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:17.498333+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:17.555188+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:17.677385+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:18.273072+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:18.941387+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:18.941387+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:18.941858+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:19.088598+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:19.094979+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:19.502436+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:19.507468+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:19.587519+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:20.570711+00:00", "trade", 12.5384, 25.0]
["2026-09-03T15:36:20.570771+00:00", "trade", 12.5384, 37.0]
["2026-09-03T15:36:20.572340+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:20.572796+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:20.572976+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:22.230839+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:22.269927+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:23.559849+00:00", "trade", 12.5376, 1.0]
["2026-09-03T15:36:23.559864+00:00", "trade", 12.5376, 1.0]
["2026-09-03T15:36:26.276661+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:26.276666+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:26.285567+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:26.294478+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:26.341530+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:28.265252+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:28.268475+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:28.268816+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:28.338041+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:28.370874+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:28.447021+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:28.447086+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:28.447617+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:28.447617+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:28.448088+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:29.829110+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:29.829170+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:29.832378+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:29.833270+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:29.836908+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:29.998985+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:30.609593+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:30.612585+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:31.041644+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:31.328794+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:31.329434+00:00", "trade", 12.54, 7.0]
["2026-09-03T15:36:31.329446+00:00", "trade", 12.54, 4.0]
["2026-09-03T15:36:31.329977+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:31.329982+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:31.330017+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:31.330022+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:31.330062+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:31.330067+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:31.332984+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:31.412960+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:31.413421+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:32.764817+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:32.767518+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:32.768175+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:32.768461+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:32.769734+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:32.880338+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:32.912570+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:33.812055+00:00", "trade", 12.535, 300.0]
["2026-09-03T15:36:33.825489+00:00", "trade", 12.54, 29.0]
["2026-09-03T15:36:33.825494+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:33.825497+00:00", "trade", 12.54, 300.0]
["2026-09-03T15:36:33.825545+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:36:33.825629+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:36:33.825659+00:00", "quote", 12.54, 12.54]
["2026-09-03T15:36:33.825734+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:33.825734+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:33.825735+00:00", "trade", 12.54, 300.0]
["2026-09-03T15:36:33.825739+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:33.825745+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:33.825764+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:33.825769+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:33.825769+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:33.825774+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:33.825779+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:33.825830+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:33.825839+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:33.825844+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:33.826010+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:33.826100+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:33.826200+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:33.826576+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:33.826636+00:00", "trade", 12.545, 25.0]
["2026-09-03T15:36:33.826676+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:33.826722+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:33.827684+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:33.827851+00:00", "trade", 12.545, 13.0]
["2026-09-03T15:36:33.828077+00:00", "trade", 12.5361, 29.0]
["2026-09-03T15:36:33.828110+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:33.829722+00:00", "trade", 12.54, 11.0]
["2026-09-03T15:36:33.829806+00:00", "trade", 12.54, 13.0]
["2026-09-03T15:36:33.829974+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:33.832345+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:33.835063+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:36:33.835156+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:36:33.835156+00:00", "trade", 12.545, 58.0]
["2026-09-03T15:36:33.835387+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:36:33.835583+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:36:33.835829+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:36:33.835894+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:33.837101+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:33.837442+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:33.837577+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:36:33.837766+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:36:33.837973+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:36:33.838172+00:00", "trade", 12.54, 58.0]
["2026-09-03T15:36:33.838397+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:36:33.838578+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:36:33.839480+00:00", "trade", 12.545, 100.0]
["2026-09-03T15:36:33.841811+00:00", "trade", 12.54, 100.0]
["2026-09-03T15:36:33.925873+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:33.927031+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:33.934369+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:33.963719+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:37.636746+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:38.122701+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:38.233134+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:38.525692+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:38.526128+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:38.526249+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:38.526249+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:38.526279+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:38.526284+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:38.529717+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:38.529827+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:38.559253+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:38.563397+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:38.570940+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:38.577947+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:38.578318+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:38.741543+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:38.743608+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:38.812006+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:38.812011+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:38.812029+00:00", "trade", 12.545, 89.0]
["2026-09-03T15:36:38.812046+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:38.812086+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:38.816101+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:38.826352+00:00", "trade", 12.54, 253.0]
["2026-09-03T15:36:38.857209+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:39.021351+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:39.031590+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:39.032191+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:39.032257+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:39.041333+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:39.041338+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:39.095846+00:00", "trade", 12.5451, 28.0]
["2026-09-03T15:36:39.154163+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:39.931328+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:39.931338+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:39.931934+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:39.948569+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:40.000332+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:40.000337+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:40.000342+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:40.001174+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:40.001651+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:40.004628+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:40.007530+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:40.516329+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:40.816728+00:00", "trade", 12.5401, 1000.0]
["2026-09-03T15:36:40.816941+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:40.816992+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:40.817022+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:40.818108+00:00", "trade", 12.5407, 50.0]
["2026-09-03T15:36:40.823041+00:00", "quote", 12.54, 12.55]
["2026-09-03T15:36:40.830694+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:40.830750+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:40.830750+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:40.830775+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:40.830775+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:40.830775+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:40.830799+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:40.830835+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:40.830835+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:40.830845+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:40.830850+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:40.830850+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:40.831306+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:40.831431+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:40.831677+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:40.832418+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:40.832468+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:40.833045+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:40.834458+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:40.835220+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:40.887525+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:41.119891+00:00", "trade", 12.5387, 37.0]
["2026-09-03T15:36:41.336994+00:00", "trade", 12.535, 36.0]
["2026-09-03T15:36:42.879760+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:42.879830+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:42.923936+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:42.924241+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:43.528679+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:45.832848+00:00", "trade", 12.5394, 3.0]
["2026-09-03T15:36:46.951233+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:47.239620+00:00", "trade", 12.5394, 5.0]
["2026-09-03T15:36:47.716485+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:48.502757+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:48.885711+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:48.954911+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:49.249113+00:00", "trade", 12.5386, 1.0]
["2026-09-03T15:36:49.609107+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:49.744702+00:00", "trade", 12.54, 1.0]
["2026-09-03T15:36:50.572713+00:00", "trade", 12.5406, 16.0]
["2026-09-03T15:36:50.572767+00:00", "trade", 12.5406, 23.0]
["2026-09-03T15:36:51.143921+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:52.062829+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:52.453110+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:52.669211+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:52.669276+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:53.686920+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:53.686991+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:53.810686+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:53.883074+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:54.694871+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:55.076793+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:55.077941+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:55.078377+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:55.155686+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:55.874933+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:55.874957+00:00", "trade", 12.535, 100.0]
["2026-09-03T15:36:55.875622+00:00", "trade", 12.535, 7.0]
["2026-09-03T15:36:56.054747+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:56.270207+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:56.274276+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:56.275349+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:56.286220+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:56.286280+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:56.286305+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:56.288340+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:56.289488+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:56.292099+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:56.292249+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:56.292465+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:56.292790+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:56.296214+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:56.296715+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:56.297246+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:56.305797+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:56.305807+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:56.309109+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:56.385973+00:00", "trade", 12.535, 11.0]
["2026-09-03T15:36:56.386619+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:56.395080+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:56.395461+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:56.395501+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:56.399024+00:00", "trade", 12.5302, 26.0]
["2026-09-03T15:36:56.415348+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:56.415799+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:56.589564+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:56.727247+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:56.728305+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:56.728395+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:56.728490+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:56.728771+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:56.756813+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:56.756958+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:56.757700+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:56.757725+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:56.896226+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:57.103335+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:57.103531+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:57.280107+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:57.281014+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:57.367601+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:57.558151+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:57.562832+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:57.563273+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:57.567122+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:57.576605+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:57.993314+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:57.993971+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:58.013182+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:58.013758+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:58.027611+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:58.390337+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:58.390347+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:58.390593+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:58.390608+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:58.390788+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:58.390858+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:58.391259+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:59.447530+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:59.447535+00:00", "trade", 12.53, 300.0]
["2026-09-03T15:36:59.448052+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:59.448052+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:59.448056+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:59.464977+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:59.465032+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:59.465578+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:59.465929+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:36:59.999007+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:00.009121+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:00.009256+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:00.009401+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:00.009452+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:00.010649+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:00.016047+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:00.124902+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:00.124902+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:00.543316+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:00.548659+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:00.577733+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:01.254508+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:01.255080+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:01.255370+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:01.394608+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:01.924738+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:01.924778+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:01.924858+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:01.929299+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:01.929740+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:01.929740+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:01.931178+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:02.868766+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:02.871458+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:02.871844+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:02.872325+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:02.872726+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:02.878314+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:02.878369+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:03.120848+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:03.123900+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:04.609110+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:05.250077+00:00", "trade", 12.5646, 100.0]
["2026-09-03T15:37:05.788564+00:00", "trade", 12.535, 48.0]
["2026-09-03T15:37:06.127134+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:07.771940+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:07.776180+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:07.845726+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:07.846357+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:07.877767+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:07.878098+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:07.892969+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:07.897890+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:07.956530+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:07.956666+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:07.956881+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:07.956991+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:07.957011+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:07.957067+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:07.957202+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:07.957934+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:07.958099+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:07.958936+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:07.960640+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:07.960640+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:07.960830+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:07.961056+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:07.961066+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:07.961066+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:07.961071+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:07.961693+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:07.967141+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:08.065465+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:08.067671+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:08.068558+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:08.069695+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:08.104754+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:08.105661+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:08.106057+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:08.122717+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:08.124436+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:08.125193+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:08.138815+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:08.172390+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:08.378953+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:08.386767+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:08.386827+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:08.387394+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:08.387840+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:08.423144+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:08.423194+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:08.423715+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:08.436110+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:08.459050+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:08.463300+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:08.466262+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:08.524511+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:08.525508+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:08.804008+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:08.804068+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:08.804655+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:08.805061+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:08.811150+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:08.811210+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:09.169464+00:00", "trade", 12.537, 7.0]
["2026-09-03T15:37:09.371168+00:00", "trade", 12.539, 28.0]
["2026-09-03T15:37:09.529409+00:00", "trade", 12.539, 1.0]
["2026-09-03T15:37:09.942506+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:09.942656+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:10.135511+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:10.135511+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:10.135942+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:10.136007+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:10.142077+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:10.148357+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:10.148818+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:10.159448+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:10.386550+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:10.387879+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:10.411365+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:10.411966+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:10.412588+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:10.412973+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:10.487947+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:10.819707+00:00", "trade", 12.5328, 8.0]
["2026-09-03T15:37:11.010159+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:11.010224+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:11.560843+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:11.560939+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:11.561294+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:11.562327+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:11.562768+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:11.567855+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:11.569594+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:11.811211+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:11.822352+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:11.822949+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:11.824593+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:11.827831+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:11.828437+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:11.830983+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:11.832081+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:13.507851+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:15.043361+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:15.045345+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:16.756119+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:16.756120+00:00", "trade", 12.53, 616.0]
["2026-09-03T15:37:16.756123+00:00", "trade", 12.53, 800.0]
["2026-09-03T15:37:16.756189+00:00", "quote", 12.53, 12.54]
["2026-09-03T15:37:16.756219+00:00", "trade", 12.53, 5.0]
["2026-09-03T15:37:16.756219+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:37:16.756224+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:37:16.756279+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:37:16.756314+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:37:16.756335+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:37:16.756339+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:37:16.756354+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:37:16.756364+00:00", "quote", 12.53, 12.53]
["2026-09-03T15:37:16.756366+00:00", "trade", 12.53, 325.0]
["2026-09-03T15:37:16.756381+00:00", "trade", 12.53, 25.0]
["2026-09-03T15:37:16.756660+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:16.756660+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:16.756690+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:16.756800+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:16.757214+00:00", "trade", 12.525, 27.0]
["2026-09-03T15:37:16.757317+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:16.757417+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:16.757587+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:16.757587+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:16.757637+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:16.758900+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:16.760294+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:16.766433+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:16.856894+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:16.858463+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:17.050441+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:17.712732+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:17.757309+00:00", "trade", 12.525, 2.0]
["2026-09-03T15:37:18.147124+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:20.575082+00:00", "trade", 12.5304, 9.0]
["2026-09-03T15:37:20.575142+00:00", "trade", 12.5304, 14.0]
["2026-09-03T15:37:20.576668+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:21.177294+00:00", "trade", 12.525, 5.0]
["2026-09-03T15:37:21.682793+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:21.682848+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:21.683334+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:21.748124+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:21.812367+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:21.984984+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:22.416319+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:22.416324+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:22.416389+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:22.421070+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:22.421125+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:22.432518+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:22.439033+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:22.439600+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:22.439840+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:22.439857+00:00", "trade", 12.525, 325.0]
["2026-09-03T15:37:22.548124+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:22.548194+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:22.901672+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:23.812702+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:23.816536+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:23.817458+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:24.102088+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:24.168195+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:26.473363+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:26.473418+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:26.603037+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:26.647874+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:26.682963+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:26.689423+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:26.689473+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:26.703186+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:26.708098+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:26.708103+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:26.751201+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:26.756428+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:26.768552+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:26.770176+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:26.770181+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:26.789229+00:00", "trade", 12.5637, 13.0]
["2026-09-03T15:37:26.826721+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:26.845491+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:26.886995+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:28.099664+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:28.103704+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:28.116865+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:28.209502+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:28.833140+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:28.833215+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:28.839776+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:28.839921+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:28.839921+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:28.842733+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:29.413024+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:29.413079+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:29.459440+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:29.459495+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:29.898989+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:29.999033+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:30.077225+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:30.080523+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:30.122783+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:30.155441+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:30.157862+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:30.464138+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:30.892696+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:30.892701+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:30.900480+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:31.018085+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:31.022912+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:31.023924+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:31.113448+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:31.166369+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:31.183410+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:31.184457+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:31.415689+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:31.416045+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:31.488408+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:32.004075+00:00", "trade", 12.5363, 12.0]
["2026-09-03T15:37:32.669392+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:32.675732+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:32.810714+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:33.711499+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:33.720415+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:33.723308+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:33.726199+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:33.873235+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:34.177451+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:34.377830+00:00", "trade", 12.525, 1.0]
["2026-09-03T15:37:34.484519+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:34.484534+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:34.497189+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:34.499991+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:34.620539+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:34.978463+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:35.043689+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:35.046666+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:35.075590+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:35.990420+00:00", "trade", 12.5357, 9.0]
["2026-09-03T15:37:35.992444+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:37.713802+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:37.768435+00:00", "trade", 12.53, 26.0]
["2026-09-03T15:37:37.769553+00:00", "trade", 12.525, 6.0]
["2026-09-03T15:37:37.772061+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:37.777038+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:39.031648+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:39.031713+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:39.031718+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:40.464387+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:40.821709+00:00", "trade", 12.5292, 28.0]
["2026-09-03T15:37:42.602040+00:00", "trade", 12.5213, 1.0]
["2026-09-03T15:37:42.646847+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:43.695354+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:43.699815+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:43.704787+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:43.990404+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:43.990835+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:43.990850+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:44.037441+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:44.037466+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:44.037486+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:44.037516+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:44.046267+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:44.046327+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:44.051299+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:44.079341+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:44.079406+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:44.079411+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:44.084463+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:44.277193+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:44.277554+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:44.290365+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:44.293793+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:44.296750+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:44.313059+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:44.313064+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:44.313545+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:44.313605+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:44.315615+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:44.318567+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:44.389331+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:45.891536+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:45.892499+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:45.892619+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:45.892679+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:45.897977+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:45.898583+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:45.901480+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:46.300367+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:46.436547+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:46.437495+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:46.814882+00:00", "trade", 12.53, 5.0]
["2026-09-03T15:37:47.066351+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:47.069237+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:47.444939+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:48.090375+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:48.090941+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:48.092886+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:48.620981+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:48.621994+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:49.251932+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:49.254438+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:49.254509+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:49.560930+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:49.579810+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:49.581223+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:49.594475+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:49.603647+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:49.612137+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:49.612363+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:50.030872+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:50.384636+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:50.385237+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:50.385298+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:50.576711+00:00", "trade", 12.5254, 1.0]
["2026-09-03T15:37:50.576772+00:00", "trade", 12.5254, 2.0]
["2026-09-03T15:37:51.292939+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:51.465471+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:52.588556+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:52.588561+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:52.588627+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:52.588642+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:52.589494+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:52.591729+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:52.596686+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:52.645307+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:52.711680+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:52.799360+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:52.978332+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:52.978342+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:52.981524+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:52.988401+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:52.997533+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:53.069154+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:53.145200+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:53.145270+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:53.145325+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:53.145386+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:54.089589+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:54.162177+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:54.205265+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:54.205315+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:54.219068+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:54.226015+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:54.448190+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:54.449172+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:54.488145+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:54.505973+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:54.585949+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:54.658141+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:54.685055+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:54.835204+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:54.980887+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:54.989081+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:54.996739+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:55.074896+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:55.074961+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:55.088493+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:55.108737+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:55.139415+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:55.719555+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:55.789737+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:56.095888+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:56.649078+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:56.657393+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:56.826667+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:56.826853+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:56.848344+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:56.950468+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:57.775236+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:57.775251+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:57.776620+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:57.776625+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:57.779261+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:57.801664+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:57.801985+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:57.802301+00:00", "trade", 12.525, 600.0]
["2026-09-03T15:37:57.802307+00:00", "trade", 12.525, 600.0]
["2026-09-03T15:37:57.802341+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:57.802361+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:57.802436+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:57.802968+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:57.802968+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:57.802973+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:57.803193+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:57.803218+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:57.803679+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:57.805729+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:57.810160+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:57.814761+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:57.818214+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:57.933885+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:59.928706+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:59.929619+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:37:59.999074+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:01.152848+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:01.153029+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:01.205965+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:01.206025+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:01.206085+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:01.206882+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:01.216465+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:01.252321+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:01.256726+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:01.352776+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:01.396365+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:04.772313+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:05.463312+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:06.075218+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:06.208410+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:06.625576+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:06.625672+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:06.626609+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:06.626824+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:06.627085+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:06.628158+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:06.628859+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:06.629025+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:06.636202+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:06.636317+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:06.636623+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:06.637114+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:06.641489+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:06.645534+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:06.665266+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:06.665457+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:06.666193+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:06.701708+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:06.702144+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:06.764252+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:06.836813+00:00", "trade", 12.525, 109.0]
["2026-09-03T15:38:06.866551+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:06.867156+00:00", "trade", 12.525, 108.0]
["2026-09-03T15:38:06.868169+00:00", "trade", 12.52, 200.0]
["2026-09-03T15:38:06.871333+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:06.880084+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:06.905008+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:07.864649+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:07.996012+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:07.997681+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:09.547651+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:10.609886+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:10.609987+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:10.610397+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:10.623529+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:10.623584+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:10.641948+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:10.642404+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:10.642880+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:10.650152+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:10.704617+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:10.716195+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:10.823709+00:00", "trade", 12.5244, 21.0]
["2026-09-03T15:38:11.127622+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:11.128619+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:11.128634+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:11.131857+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:11.145906+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:11.147830+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:11.354153+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:11.354213+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:11.355270+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:11.355290+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:11.357471+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:11.358779+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:11.364903+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:11.364959+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:11.365816+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:11.406508+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:11.408397+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:11.451335+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:11.459655+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:11.460191+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:11.617566+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:11.617832+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:11.632357+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:11.634176+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:11.634256+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:11.661160+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:11.661637+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:11.662128+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:11.663120+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:11.716638+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:11.716688+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:11.716748+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:11.717214+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:11.761595+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:11.809119+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:11.810031+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:11.811860+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:12.091864+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:12.327922+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:12.328839+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:12.415110+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:12.434988+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:12.435043+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:12.435113+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:12.436110+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:12.439248+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:12.440736+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:12.442801+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:12.442891+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:12.453512+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:13.288695+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:13.290094+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:14.353166+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:14.354128+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:14.354198+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:14.354755+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:14.371414+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:14.371465+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:14.372452+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:14.384115+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:14.384170+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:14.384330+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:14.419158+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:14.419234+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:14.419625+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:14.419885+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:14.420241+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:14.420993+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:14.421379+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:14.750084+00:00", "trade", 12.5619, 100.0]
["2026-09-03T15:38:16.369462+00:00", "trade", 12.5273, 28.0]
["2026-09-03T15:38:18.094671+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:18.095614+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:18.129715+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:18.130272+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:18.130662+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:19.873953+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:19.883211+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:19.945113+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:19.945624+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:19.946076+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:19.946331+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:19.947178+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:20.089819+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:20.191040+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:20.199365+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:20.216346+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:20.216762+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:20.217233+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:20.217303+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:20.217403+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:20.217423+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:20.217784+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:20.221102+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:20.578711+00:00", "trade", 12.5244, 7.0]
["2026-09-03T15:38:20.578771+00:00", "trade", 12.5244, 10.0]
["2026-09-03T15:38:21.531826+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:21.730475+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:21.834007+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:21.929590+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:21.929846+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:21.956810+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:21.957862+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:21.958174+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:21.958474+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:22.722628+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:22.722633+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:22.723184+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:22.846789+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:22.944633+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:22.944723+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:23.018319+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:23.068042+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:23.068243+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:23.068293+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:23.068299+00:00", "trade", 12.52, 1000.0]
["2026-09-03T15:38:23.068313+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:23.068314+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:38:23.068328+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:23.068365+00:00", "trade", 12.52, 700.0]
["2026-09-03T15:38:23.068448+00:00", "quote", 12.52, 12.53]
["2026-09-03T15:38:23.068458+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:38:23.068504+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:38:23.068588+00:00", "trade", 12.52, 5.0]
["2026-09-03T15:38:23.068591+00:00", "trade", 12.52, 100.0]
["2026-09-03T15:38:23.068644+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:38:23.068654+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:38:23.068659+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:38:23.068679+00:00", "quote", 12.52, 12.52]
["2026-09-03T15:38:23.068884+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:23.068904+00:00", "trade", 12.525, 5.0]
["2026-09-03T15:38:23.069035+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:23.069431+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:23.069471+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:23.070699+00:00", "trade", 12.52, 400.0]
["2026-09-03T15:38:23.070814+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:23.072192+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:23.076212+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:23.082141+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:23.100274+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:23.170652+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:23.172361+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:23.202604+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:23.203325+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:23.210056+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:23.211194+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:23.350431+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:23.722790+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:23.722850+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:23.723417+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:23.751283+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:23.770900+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:24.627580+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:24.627655+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:24.627690+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:24.627720+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:24.628136+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:24.634607+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:24.782104+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:26.636851+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:26.636901+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:26.644709+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:26.644760+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:26.644770+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:26.645336+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:26.646398+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:26.646860+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:26.646910+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:26.651691+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:26.651746+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:26.651796+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:26.889459+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:26.889469+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:26.889504+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:26.889519+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:26.890020+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:26.890030+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:26.899889+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:26.899939+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:26.909331+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:26.909381+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:27.649418+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:27.649468+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:27.649483+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:27.649678+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:27.650019+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:27.673074+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:27.694360+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:29.002653+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:29.002713+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:29.002843+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:29.002908+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:29.003064+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:29.003174+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:29.003705+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:29.003906+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:29.099669+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:29.261074+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:29.261125+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:29.261225+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:29.402692+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:29.675459+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:29.682711+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:29.999096+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:30.234653+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:30.239615+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:30.239831+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:30.240066+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:30.240136+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:30.240192+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:30.333404+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:30.369844+00:00", "trade", 12.5603, 100.0]
["2026-09-03T15:38:31.678760+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:31.678810+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:31.680414+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:31.693335+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:31.694583+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:31.716500+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:31.741851+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:31.742086+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:31.807502+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:32.007134+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:32.007600+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:32.108787+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:32.108962+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:32.109784+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:32.110220+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:33.465388+00:00", "trade", 12.51, 100.0]
["2026-09-03T15:38:33.465460+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:33.465700+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:33.465760+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:33.469038+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:33.469103+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:33.469159+00:00", "quote", 12.51, 12.52]
["2026-09-03T15:38:33.469204+00:00", "quote", 12.5, 12.52]
["2026-09-03T15:38:33.469249+00:00", "quote", 12.5, 12.52]
["2026-09-03T15:38:33.469269+00:00", "quote", 12.5, 12.52]
["2026-09-03T15:38:33.469289+00:00", "quote", 12.5, 12.52]
["2026-09-03T15:38:33.469351+00:00", "trade", 12.51, 5.0]
["2026-09-03T15:38:33.469354+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:33.469358+00:00", "trade", 12.51, 10.0]
["2026-09-03T15:38:33.469358+00:00", "trade", 12.51, 5.0]
["2026-09-03T15:38:33.469360+00:00", "trade", 12.51, 5.0]
["2026-09-03T15:38:33.469429+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:33.469434+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:33.469444+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:33.469454+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:33.469479+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:33.469585+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:33.469620+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:33.469805+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:33.470181+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:33.470457+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:33.470545+00:00", "trade", 12.51, 5.0]
["2026-09-03T15:38:33.470548+00:00", "trade", 12.51, 1.0]
["2026-09-03T15:38:33.471143+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:33.471309+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:33.471830+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:33.471840+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:33.472808+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:33.472822+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:33.472903+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:33.473228+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:33.473449+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:33.501280+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:33.576470+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:33.604777+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:33.604832+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:33.711848+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:33.711908+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:33.715186+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:34.215906+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:34.465442+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:34.529976+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:34.536897+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:34.537393+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:34.556298+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:34.630430+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:34.641316+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:35.045792+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:36.602783+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:36.602843+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:36.602934+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:37.074835+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:37.235508+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:37.633313+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:38.663086+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:38.753096+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:39.090877+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:39.175925+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:39.176095+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:39.176456+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:39.176547+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:39.176917+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:39.178045+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:39.179138+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:39.179183+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:39.182005+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:39.182070+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:39.182721+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:39.183017+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:39.186079+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:39.187468+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:39.478337+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:39.604934+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:39.604939+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:39.996403+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:40.002453+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:40.209718+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:40.213015+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:40.213301+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:40.346845+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:40.347321+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:40.347537+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:40.348484+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:40.374957+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:40.374972+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:40.375032+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:40.375042+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:40.375047+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:40.377789+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:40.379538+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:40.382004+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:40.382004+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:40.389762+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:40.550085+00:00", "trade", 12.5602, 47.0]
["2026-09-03T15:38:40.782716+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:40.783231+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:40.783532+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:40.783577+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:40.783587+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:40.789752+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:40.792895+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:40.793481+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:40.825705+00:00", "trade", 12.5196, 32.0]
["2026-09-03T15:38:40.840929+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:40.859163+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:40.859308+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:40.859544+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:40.860135+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:40.860691+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:40.891149+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:40.909007+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:41.135327+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:41.135357+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:38:41.135813+00:00", "quote", 12.5, 12.5]
["2026-09-03T15:38:41.135818+00:00", "quote", 12.5, 12.5]
["2026-09-03T15:38:41.135823+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:41.135823+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:41.135828+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:41.135868+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:41.135868+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:41.135878+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:41.135888+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:41.135913+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:41.135993+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:41.136149+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:41.136605+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:41.137597+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:41.137758+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:41.140745+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:41.142885+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:41.186975+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:41.187080+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:41.190575+00:00", "trade", 12.5, 1.0]
["2026-09-03T15:38:41.191862+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:41.191907+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:41.287054+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:41.340010+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:41.432189+00:00", "trade", 12.5219, 8.0]
["2026-09-03T15:38:41.433762+00:00", "trade", 12.5602, 100.0]
["2026-09-03T15:38:41.475378+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:41.476331+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:41.487497+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:42.036167+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:42.202880+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:42.204764+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:42.625579+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:43.488574+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:43.489426+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:44.009116+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:47.724910+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:47.725241+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:49.541221+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:50.580716+00:00", "trade", 12.5195, 10.0]
["2026-09-03T15:38:50.580785+00:00", "trade", 12.5195, 15.0]
["2026-09-03T15:38:50.973785+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:50.985864+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:51.146462+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:51.146472+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:51.147034+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:51.220878+00:00", "trade", 12.5325, 25.0]
["2026-09-03T15:38:51.353622+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:51.354063+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:51.354343+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:51.389207+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:51.857855+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:51.858898+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:51.955538+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:52.322735+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:52.323477+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:52.323968+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:52.324915+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:52.325035+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:52.326434+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:53.171800+00:00", "trade", 12.495, 4.0]
["2026-09-03T15:38:54.608962+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:54.842955+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:58.075581+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:58.075987+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:58.078488+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:58.080137+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:58.082152+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:58.082212+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:58.089890+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:58.090532+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:58.189448+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:38:59.999122+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:00.350030+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:01.007640+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:01.070620+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:01.070685+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:01.071332+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:01.071587+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:01.071678+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:01.072174+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:01.073517+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:01.073572+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:01.166887+00:00", "trade", 12.4911, 25.0]
["2026-09-03T15:39:01.454772+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:01.569105+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:01.571906+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:01.572343+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:01.579946+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:01.669384+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:02.596432+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:02.614781+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:02.617833+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:02.695514+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:02.869524+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:02.933035+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:03.037314+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:03.052470+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:03.064609+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:03.090010+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:03.090642+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:03.115145+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:03.603225+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:03.963906+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:04.023428+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:04.229014+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:04.381538+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:04.410763+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:04.423408+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:04.424210+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:04.426951+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:04.436564+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:04.436930+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:04.440428+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:04.675094+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:04.675114+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:04.675174+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:04.675239+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:04.675735+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:04.675845+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:04.676031+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:04.676131+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:04.678086+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:04.679048+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:04.679053+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:04.709255+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:04.709601+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:04.825427+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:04.825833+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:04.826189+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:05.159264+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:05.160317+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:05.160377+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:05.160913+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:05.160938+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:05.165750+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:05.219328+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:05.219488+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:05.328248+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:05.328273+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:05.328744+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:05.328804+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:05.329325+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:05.329475+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:05.331034+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:05.338001+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:05.338497+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:05.343148+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:05.461566+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:05.573207+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:05.573754+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:05.613939+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:05.634213+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:05.635250+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:05.635260+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:05.635260+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:05.635401+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:05.635701+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:05.664275+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:05.664495+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:05.664565+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:05.665242+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:05.666074+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:05.730412+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:05.730718+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:05.730718+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:05.730999+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:05.731049+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:05.738351+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:05.738402+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:05.741734+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:05.773270+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:05.773590+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:05.773706+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:05.774498+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:05.774553+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:05.775405+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:05.967328+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:05.967929+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:05.968210+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:05.968330+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:05.968385+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:05.968481+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:05.968541+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:05.969273+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:06.030494+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:06.031050+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:06.031496+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:06.046747+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:06.047720+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:06.047785+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:06.047845+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:06.048346+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:06.048351+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:06.048351+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:06.050301+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:06.111216+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:06.111567+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:06.111647+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:06.128713+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:06.129244+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:06.129294+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:06.129625+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:06.186742+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:06.186792+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:06.187689+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:06.187909+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:06.188155+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:06.200436+00:00", "trade", 12.4904, 5000.0]
["2026-09-03T15:39:06.200510+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:06.201467+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:06.201690+00:00", "trade", 12.4904, 65.0]
["2026-09-03T15:39:06.201762+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:06.201808+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:39:06.201818+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:39:06.201858+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:39:06.201863+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:39:06.201868+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:39:06.201888+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:39:06.201893+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:39:06.201918+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:39:06.201918+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:39:06.201918+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:39:06.201928+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:06.201948+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:06.201948+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:06.202675+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:06.202840+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:06.202855+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:06.202870+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:06.202885+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:06.202905+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:06.202944+00:00", "trade", 12.485, 7.0]
["2026-09-03T15:39:06.202965+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:06.203587+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:06.307495+00:00", "trade", 12.49, 149.0]
["2026-09-03T15:39:06.904500+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:06.905422+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:06.918172+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:08.121294+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:08.645927+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:08.736583+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:08.755919+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:09.263791+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:09.311370+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:09.414716+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:09.734730+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:09.794232+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:12.501695+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:12.545394+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:12.692766+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:13.393458+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:13.605585+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:14.386509+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:14.953928+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:14.953978+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:14.953982+00:00", "trade", 12.49, 30.0]
["2026-09-03T15:39:14.954008+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:14.954314+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:14.954525+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:14.954569+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:14.954574+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:14.954580+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:14.954630+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:14.955036+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:14.971740+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:14.985624+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:15.313947+00:00", "trade", 12.49, 50.0]
["2026-09-03T15:39:15.313947+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:15.313957+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:15.313962+00:00", "trade", 12.49, 400.0]
["2026-09-03T15:39:15.313962+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:15.313966+00:00", "trade", 12.49, 100.0]
["2026-09-03T15:39:15.313966+00:00", "trade", 12.49, 100.0]
["2026-09-03T15:39:15.313969+00:00", "trade", 12.49, 200.0]
["2026-09-03T15:39:15.313969+00:00", "trade", 12.49, 100.0]
["2026-09-03T15:39:15.313992+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:15.313995+00:00", "trade", 12.49, 450.0]
["2026-09-03T15:39:15.314078+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:39:15.314188+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:39:15.314193+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:39:15.314197+00:00", "trade", 12.49, 200.0]
["2026-09-03T15:39:15.314197+00:00", "trade", 12.49, 100.0]
["2026-09-03T15:39:15.314198+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:15.314198+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:15.314198+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:15.314203+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:15.314213+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:15.314238+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:15.314263+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:15.314288+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:15.314455+00:00", "trade", 12.4895, 172.0]
["2026-09-03T15:39:15.314824+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:15.314869+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:15.314925+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:15.315005+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:15.315010+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:15.315030+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:15.315110+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:15.315246+00:00", "trade", 12.4903, 40.0]
["2026-09-03T15:39:15.315396+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:15.317749+00:00", "trade", 12.5, 100.0]
["2026-09-03T15:39:15.317749+00:00", "trade", 12.5, 24.0]
["2026-09-03T15:39:15.317751+00:00", "trade", 12.5, 20.0]
["2026-09-03T15:39:15.317811+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:15.317887+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:15.318027+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:15.318058+00:00", "trade", 12.5, 200.0]
["2026-09-03T15:39:15.318699+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:15.318759+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:15.322989+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:15.324644+00:00", "trade", 12.5, 5.0]
["2026-09-03T15:39:15.324644+00:00", "trade", 12.495, 11.0]
["2026-09-03T15:39:15.324647+00:00", "trade", 12.5, 2.0]
["2026-09-03T15:39:15.324650+00:00", "trade", 12.5, 1.0]
["2026-09-03T15:39:15.324656+00:00", "trade", 12.5, 39.0]
["2026-09-03T15:39:15.324665+00:00", "trade", 12.495, 48.0]
["2026-09-03T15:39:15.324713+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:15.324921+00:00", "trade", 12.5, 16.0]
["2026-09-03T15:39:15.353421+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:15.443310+00:00", "trade", 12.495, 143.0]
["2026-09-03T15:39:15.859967+00:00", "trade", 12.4901, 1000.0]
["2026-09-03T15:39:15.861236+00:00", "trade", 12.4914, 48.0]
["2026-09-03T15:39:16.752593+00:00", "trade", 12.553, 36.0]
["2026-09-03T15:39:16.754403+00:00", "trade", 12.553, 17.0]
["2026-09-03T15:39:16.755919+00:00", "trade", 12.553, 2.0]
["2026-09-03T15:39:17.071743+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:17.072219+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:18.738954+00:00", "trade", 12.495, 100.0]
["2026-09-03T15:39:19.612126+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:19.739990+00:00", "trade", 12.495, 5.0]
["2026-09-03T15:39:20.551193+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:20.577065+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:20.582707+00:00", "trade", 12.4909, 35.0]
["2026-09-03T15:39:20.671455+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:20.693056+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:20.693538+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:20.739613+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:20.740625+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:21.037905+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:21.082636+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:21.165750+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:21.559800+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:21.630260+00:00", "trade", 12.4976, 10.0]
["2026-09-03T15:39:21.632332+00:00", "trade", 12.4976, 8.0]
["2026-09-03T15:39:21.633179+00:00", "trade", 12.4976, 8.0]
["2026-09-03T15:39:21.633865+00:00", "trade", 12.4976, 1.0]
["2026-09-03T15:39:21.761661+00:00", "trade", 12.5018, 3.0]
["2026-09-03T15:39:22.089926+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:22.379948+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:22.923014+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:23.004033+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:23.096092+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:24.264601+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:24.598218+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:26.710408+00:00", "trade", 12.5529, 100.0]
["2026-09-03T15:39:26.980068+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:27.072644+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:27.718285+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:27.718350+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:27.718626+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:27.719017+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:27.719282+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:27.719483+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:27.723197+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:27.723402+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:27.723402+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:27.723482+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:27.723482+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:27.723628+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:27.724184+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:27.985047+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:28.111233+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:28.656001+00:00", "trade", 12.49, 172.0]
["2026-09-03T15:39:28.656073+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:28.656138+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:28.674745+00:00", "trade", 12.49, 149.0]
["2026-09-03T15:39:28.763637+00:00", "trade", 12.4901, 143.0]
["2026-09-03T15:39:28.769730+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:28.777964+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:28.778480+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:28.778831+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:28.785287+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:28.806978+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:28.809876+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:28.826741+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:29.351664+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:29.351689+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:29.352100+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:29.352826+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:29.353172+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:29.367141+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:29.856348+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:29.856459+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:29.856649+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:29.858834+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:29.999159+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:30.027732+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:30.190295+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:30.192095+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:31.189450+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:31.536068+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:31.974509+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:32.012866+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:32.263434+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:32.263935+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:32.264100+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:32.265083+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:32.265719+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:32.288118+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:32.325507+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:32.350096+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:32.462028+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:32.462940+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:32.462940+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:32.463000+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:32.469345+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:32.676610+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:32.676650+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:32.676655+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:32.677036+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:32.677131+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:32.711268+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:32.711649+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:32.712145+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:32.864393+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:32.986164+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:32.986329+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:32.986384+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:32.986520+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:33.021829+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:33.022180+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:33.083641+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:33.084017+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:33.084042+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:33.214624+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:33.214624+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:33.214789+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:33.269505+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:33.338455+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:33.342229+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:33.517487+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:33.517507+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:33.517527+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:33.518319+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:33.560129+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:33.560154+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:33.560184+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:33.569230+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:33.569286+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:33.569286+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:33.569296+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:33.569296+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:33.569301+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:33.569321+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:33.569326+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:33.569336+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:33.569346+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:33.569351+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:33.570263+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:33.570463+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:33.570854+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:33.570904+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:33.571877+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:33.573742+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:33.579385+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:33.670292+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:35.618285+00:00", "trade", 12.49, 22.0]
["2026-09-03T15:39:35.618371+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:35.618454+00:00", "trade", 12.49, 22.0]
["2026-09-03T15:39:35.618517+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:35.618658+00:00", "trade", 12.49, 78.0]
["2026-09-03T15:39:35.622361+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:35.627528+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:35.721307+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:36.423789+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:36.841867+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:36.923597+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:37.154523+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:39.030256+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:39.096433+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:39.452455+00:00", "trade", 12.5209, 1.0]
["2026-09-03T15:39:40.010300+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:40.968186+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:41.865167+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:42.924074+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:44.531109+00:00", "trade", 12.4912, 7.0]
["2026-09-03T15:39:44.903464+00:00", "trade", 12.4823, 250.0]
["2026-09-03T15:39:45.314891+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:45.316704+00:00", "trade", 12.4913, 18.0]
["2026-09-03T15:39:45.862703+00:00", "trade", 12.4888, 13.0]
["2026-09-03T15:39:46.535038+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:46.536131+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:47.796769+00:00", "trade", 12.48, 100.0]
["2026-09-03T15:39:47.796855+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:47.796930+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:47.797767+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:47.797807+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:47.797807+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:47.797968+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:47.798113+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:47.800354+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:47.810969+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:47.831979+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:47.836820+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:47.890829+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:48.074698+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:48.074874+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:48.075220+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:48.095628+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:48.096215+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:48.096285+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:48.153504+00:00", "trade", 12.485, 87.0]
["2026-09-03T15:39:48.435840+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:48.489062+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:48.536521+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:48.645020+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:48.662647+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:48.925259+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:48.927303+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:48.968477+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:49.005049+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:49.083401+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:49.132022+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:49.132022+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:49.132092+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:49.132669+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:49.135676+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:49.136793+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:49.136793+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:49.136798+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:49.153488+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:49.200821+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:49.201262+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:49.816942+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:50.007191+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:50.285813+00:00", "trade", 12.485, 4.0]
["2026-09-03T15:39:50.324493+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:50.332422+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:50.332427+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:50.527573+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:50.584705+00:00", "trade", 12.487, 4.0]
["2026-09-03T15:39:50.641299+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:50.646151+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:50.647078+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:50.652942+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:50.893542+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:51.106410+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:51.184005+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:51.184421+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:51.704001+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:51.708076+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:51.772929+00:00", "trade", 12.485, 325.0]
["2026-09-03T15:39:51.777752+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:52.085888+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:52.094433+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:52.094909+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:52.094959+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:52.098237+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:52.098733+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:52.104001+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:52.135110+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:52.157358+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:52.196577+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:52.406939+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:52.407701+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:53.246963+00:00", "trade", 12.5509, 20.0]
["2026-09-03T15:39:53.387108+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:53.387299+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:53.387464+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:53.607219+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:53.609910+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:53.652732+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:53.664105+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:53.664355+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:53.697740+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:54.525004+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:54.525065+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:54.620447+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:54.936151+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:54.942210+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:54.969145+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:55.024782+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:55.070777+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:55.070827+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:55.073283+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:55.073338+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:55.073343+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:55.073592+00:00", "trade", 12.49, 1.0]
["2026-09-03T15:39:55.074130+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:55.080089+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:55.099075+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:55.184338+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:55.434183+00:00", "trade", 12.49, 44.0]
["2026-09-03T15:39:55.494629+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:55.494689+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:55.726783+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:39:55.726788+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:39:55.726798+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:39:55.726832+00:00", "trade", 12.49, 1200.0]
["2026-09-03T15:39:55.726833+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:55.726848+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:55.726853+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:55.726858+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:55.726859+00:00", "trade", 12.49, 100.0]
["2026-09-03T15:39:55.726863+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:55.726868+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:55.726874+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:55.726874+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:55.726879+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:55.726883+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:55.726888+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:55.726888+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:55.726893+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:55.726948+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:55.726953+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:55.726983+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:55.726993+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:55.727034+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:55.727079+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:55.727124+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:55.727209+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:55.727313+00:00", "trade", 12.49, 200.0]
["2026-09-03T15:39:55.727440+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:55.727460+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:55.727480+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:55.727505+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:55.727535+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:55.727545+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:55.727660+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:55.728828+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:55.735748+00:00", "trade", 12.495, 100.0]
["2026-09-03T15:39:55.824316+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:55.826787+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:55.828496+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:55.885187+00:00", "trade", 12.4899, 86.0]
["2026-09-03T15:39:56.416900+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:56.619679+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:56.650603+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:56.651084+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:56.753118+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:56.767602+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:58.260136+00:00", "trade", 12.495, 900.0]
["2026-09-03T15:39:58.260136+00:00", "trade", 12.495, 900.0]
["2026-09-03T15:39:58.260160+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:58.260169+00:00", "trade", 12.495, 900.0]
["2026-09-03T15:39:58.260178+00:00", "trade", 12.495, 900.0]
["2026-09-03T15:39:58.260210+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:58.260385+00:00", "trade", 12.495, 900.0]
["2026-09-03T15:39:58.261390+00:00", "trade", 12.4906, 41.0]
["2026-09-03T15:39:58.261633+00:00", "trade", 12.493, 40.0]
["2026-09-03T15:39:58.261690+00:00", "trade", 12.495, 47.0]
["2026-09-03T15:39:58.264183+00:00", "trade", 12.495, 500.0]
["2026-09-03T15:39:58.264247+00:00", "trade", 12.495, 900.0]
["2026-09-03T15:39:58.264250+00:00", "trade", 12.49, 500.0]
["2026-09-03T15:39:58.264253+00:00", "trade", 12.49, 300.0]
["2026-09-03T15:39:58.264256+00:00", "trade", 12.49, 400.0]
["2026-09-03T15:39:58.264256+00:00", "trade", 12.49, 500.0]
["2026-09-03T15:39:58.264259+00:00", "trade", 12.49, 700.0]
["2026-09-03T15:39:58.264315+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:58.264340+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:58.264350+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:58.264360+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:58.264365+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:58.264410+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:58.264430+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:39:58.264451+00:00", "trade", 12.495, 242.0]
["2026-09-03T15:39:58.264469+00:00", "trade", 12.49, 100.0]
["2026-09-03T15:39:58.264490+00:00", "trade", 12.49, 31.0]
["2026-09-03T15:39:58.264659+00:00", "trade", 12.4901, 300.0]
["2026-09-03T15:39:58.264713+00:00", "trade", 12.4901, 100.0]
["2026-09-03T15:39:58.264749+00:00", "trade", 12.4901, 300.0]
["2026-09-03T15:39:58.264776+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:39:58.264786+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:39:58.264791+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:39:58.264800+00:00", "trade", 12.4901, 100.0]
["2026-09-03T15:39:58.264806+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:39:58.264821+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:39:58.264821+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:39:58.264830+00:00", "trade", 12.4901, 100.0]
["2026-09-03T15:39:58.264842+00:00", "trade", 12.49, 200.0]
["2026-09-03T15:39:58.264845+00:00", "trade", 12.49, 200.0]
["2026-09-03T15:39:58.264845+00:00", "trade", 12.49, 200.0]
["2026-09-03T15:39:58.264848+00:00", "trade", 12.49, 2600.0]
["2026-09-03T15:39:58.264848+00:00", "trade", 12.49, 900.0]
["2026-09-03T15:39:58.264861+00:00", "trade", 12.49, 300.0]
["2026-09-03T15:39:58.264861+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:39:58.264890+00:00", "trade", 12.49, 200.0]
["2026-09-03T15:39:58.264890+00:00", "trade", 12.49, 200.0]
["2026-09-03T15:39:58.264893+00:00", "trade", 12.49, 3.0]
["2026-09-03T15:39:58.264901+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:39:58.264911+00:00", "trade", 12.4901, 100.0]
["2026-09-03T15:39:58.264929+00:00", "trade", 12.49, 4.0]
["2026-09-03T15:39:58.264931+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:58.264931+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:58.264971+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:58.265021+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:58.265051+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:58.265082+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:58.265251+00:00", "trade", 12.4901, 56.0]
["2026-09-03T15:39:58.265287+00:00", "trade", 12.4901, 100.0]
["2026-09-03T15:39:58.265383+00:00", "trade", 12.4901, 200.0]
["2026-09-03T15:39:58.265416+00:00", "trade", 12.4901, 900.0]
["2026-09-03T15:39:58.265478+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:58.265519+00:00", "trade", 12.4923, 40.0]
["2026-09-03T15:39:58.265573+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:58.265576+00:00", "trade", 12.4927, 41.0]
["2026-09-03T15:39:58.265648+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:58.266099+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:58.266111+00:00", "trade", 12.491, 50.0]
["2026-09-03T15:39:58.266162+00:00", "trade", 12.4903, 67.0]
["2026-09-03T15:39:58.266254+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:58.266660+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:58.267515+00:00", "trade", 12.485, 100.0]
["2026-09-03T15:39:58.267567+00:00", "trade", 12.485, 100.0]
["2026-09-03T15:39:58.267645+00:00", "trade", 12.485, 100.0]
["2026-09-03T15:39:58.267648+00:00", "trade", 12.485, 100.0]
["2026-09-03T15:39:58.267684+00:00", "trade", 12.485, 100.0]
["2026-09-03T15:39:58.267735+00:00", "trade", 12.485, 100.0]
["2026-09-03T15:39:58.267849+00:00", "trade", 12.485, 100.0]
["2026-09-03T15:39:58.267903+00:00", "trade", 12.485, 100.0]
["2026-09-03T15:39:58.267981+00:00", "trade", 12.485, 100.0]
["2026-09-03T15:39:58.268045+00:00", "trade", 12.485, 100.0]
["2026-09-03T15:39:58.268099+00:00", "trade", 12.485, 100.0]
["2026-09-03T15:39:58.268150+00:00", "trade", 12.485, 100.0]
["2026-09-03T15:39:58.268210+00:00", "trade", 12.485, 100.0]
["2026-09-03T15:39:58.268252+00:00", "trade", 12.485, 100.0]
["2026-09-03T15:39:58.268282+00:00", "trade", 12.485, 100.0]
["2026-09-03T15:39:58.268309+00:00", "trade", 12.485, 100.0]
["2026-09-03T15:39:58.268351+00:00", "trade", 12.485, 100.0]
["2026-09-03T15:39:58.268402+00:00", "trade", 12.485, 100.0]
["2026-09-03T15:39:58.268454+00:00", "trade", 12.485, 100.0]
["2026-09-03T15:39:58.268475+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:58.268484+00:00", "trade", 12.485, 100.0]
["2026-09-03T15:39:58.268517+00:00", "trade", 12.485, 100.0]
["2026-09-03T15:39:58.268568+00:00", "trade", 12.485, 100.0]
["2026-09-03T15:39:58.268646+00:00", "trade", 12.485, 64.0]
["2026-09-03T15:39:58.268727+00:00", "trade", 12.485, 100.0]
["2026-09-03T15:39:58.268757+00:00", "trade", 12.4899, 40.0]
["2026-09-03T15:39:58.268769+00:00", "trade", 12.48, 100.0]
["2026-09-03T15:39:58.268836+00:00", "trade", 12.485, 92.0]
["2026-09-03T15:39:58.268971+00:00", "trade", 12.485, 8.0]
["2026-09-03T15:39:58.269040+00:00", "trade", 12.485, 27000.0]
["2026-09-03T15:39:58.270017+00:00", "trade", 12.4889, 40.0]
["2026-09-03T15:39:58.270291+00:00", "trade", 12.485, 108.0]
["2026-09-03T15:39:58.270351+00:00", "trade", 12.4854, 195.0]
["2026-09-03T15:39:58.270408+00:00", "trade", 12.485, 383.0]
["2026-09-03T15:39:58.286974+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:58.287034+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:58.292321+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:58.296181+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:58.366539+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:39:59.999191+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:00.062071+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:00.225957+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:00.238637+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:00.239214+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:02.209852+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:03.589570+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:03.589631+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:03.589641+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:03.589649+00:00", "trade", 12.49, 1.0]
["2026-09-03T15:40:03.589686+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:03.589686+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:03.590197+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:03.590232+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:03.590257+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:03.590257+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:03.590317+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:03.593766+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:03.600000+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:03.600121+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:03.600191+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:03.600401+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:03.600446+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:03.606812+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:03.640813+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:03.640878+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:03.640893+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:03.647308+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:03.648311+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:03.648827+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:03.648932+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:03.676518+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:03.678518+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:03.678623+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:03.695157+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:03.734411+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:03.734491+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:03.735308+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:03.735945+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:03.753552+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:03.759782+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:03.759837+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:03.759952+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:03.840785+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:03.841382+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:03.842254+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:03.885191+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:03.913408+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:03.913439+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:03.913814+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:04.023927+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:04.057187+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:04.068975+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:04.075541+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:05.167131+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:05.184277+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:05.184347+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:05.190935+00:00", "trade", 12.49, 100.0]
["2026-09-03T15:40:05.190988+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:05.191008+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:05.191013+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:05.191073+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:40:05.191148+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:40:05.191173+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:40:05.191173+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:40:05.191178+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:40:05.191183+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:40:05.191218+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:40:05.191227+00:00", "trade", 12.49, 100.0]
["2026-09-03T15:40:05.191230+00:00", "trade", 12.49, 100.0]
["2026-09-03T15:40:05.191233+00:00", "trade", 12.49, 100.0]
["2026-09-03T15:40:05.191233+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:40:05.191233+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:40:05.191401+00:00", "trade", 12.49, 100.0]
["2026-09-03T15:40:05.191458+00:00", "trade", 12.49, 100.0]
["2026-09-03T15:40:05.191464+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:05.191467+00:00", "trade", 12.49, 100.0]
["2026-09-03T15:40:05.191504+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:05.191585+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:05.191870+00:00", "trade", 12.49, 125.0]
["2026-09-03T15:40:05.191900+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:05.191940+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:05.191945+00:00", "trade", 12.49, 200.0]
["2026-09-03T15:40:05.192002+00:00", "trade", 12.49, 275.0]
["2026-09-03T15:40:05.192101+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:05.192261+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:05.192707+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:05.192737+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:05.197624+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:05.197864+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:05.198942+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:05.199338+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:05.199866+00:00", "trade", 12.49, 300.0]
["2026-09-03T15:40:05.200977+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:05.201102+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:05.222588+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:05.222628+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:05.257381+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:05.292746+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:05.330937+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:06.128796+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:06.927112+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:09.040226+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:09.141357+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:10.429625+00:00", "trade", 12.5265, 100.0]
["2026-09-03T15:40:10.532071+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:11.683580+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:11.728773+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:11.728828+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:12.044782+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:12.158504+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:12.590996+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:12.811362+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:13.013365+00:00", "trade", 12.4987, 25.0]
["2026-09-03T15:40:13.018747+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:13.020005+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:13.082669+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:13.135962+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:13.171882+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:13.803600+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:14.201816+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:14.319943+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:15.011173+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:15.347879+00:00", "trade", 12.4997, 74.0]
["2026-09-03T15:40:16.262369+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:17.745514+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:17.868252+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:18.400598+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:18.408462+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:18.409825+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:18.410266+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:18.411159+00:00", "trade", 12.495, 5.0]
["2026-09-03T15:40:18.414060+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:18.414957+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:18.553949+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:20.200872+00:00", "trade", 12.495, 3.0]
["2026-09-03T15:40:20.310997+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:20.443749+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:23.607005+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:25.447087+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:25.550714+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:25.723867+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:25.724524+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:25.727035+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:25.727962+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:25.728153+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:25.728213+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:25.728398+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:25.728539+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:25.731220+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:25.733981+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:25.734733+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:25.828715+00:00", "trade", 12.4913, 44.0]
["2026-09-03T15:40:25.860183+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:25.860193+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:25.860272+00:00", "trade", 12.49, 200.0]
["2026-09-03T15:40:25.860273+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:25.860819+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:25.861030+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:25.861125+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:25.883042+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:25.883127+00:00", "trade", 12.495, 325.0]
["2026-09-03T15:40:25.883674+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:25.985226+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:26.128473+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:26.521957+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:26.525746+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:27.018863+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:27.018863+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:27.019455+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:27.024818+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:27.446469+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:27.863374+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:27.864146+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:27.882956+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:27.882956+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:27.883006+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:27.884194+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:27.925688+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:27.943475+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:27.971512+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:27.987310+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:27.987505+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:27.989485+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:28.193923+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:28.199296+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:28.199842+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:28.211355+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:28.222306+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:28.271716+00:00", "trade", 12.4912, 9.0]
["2026-09-03T15:40:28.271770+00:00", "trade", 12.4912, 30.0]
["2026-09-03T15:40:28.271833+00:00", "trade", 12.4912, 14.0]
["2026-09-03T15:40:28.354406+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:28.355068+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:28.362400+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:28.953657+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:28.953997+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:28.954017+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:28.954028+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:28.974692+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:29.540016+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:29.711821+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:29.999217+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:30.089994+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:31.103272+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:31.103523+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:31.103719+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:34.378059+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:34.378330+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:34.378776+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:34.378986+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:34.378986+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:34.380906+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:34.381337+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:34.384710+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:34.385176+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:34.444598+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:34.444728+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:34.445194+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:34.445595+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:34.445610+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:34.445610+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:34.445645+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:34.445665+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:34.445686+00:00", "trade", 12.495, 151.0]
["2026-09-03T15:40:34.445756+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:34.446237+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:34.465553+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:34.794062+00:00", "trade", 12.495, 86.0]
["2026-09-03T15:40:34.795415+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:35.204321+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:35.205509+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:35.263412+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:35.264034+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:36.536686+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:36.608810+00:00", "trade", 12.5252, 35.0]
["2026-09-03T15:40:36.610313+00:00", "trade", 12.5252, 16.0]
["2026-09-03T15:40:37.228773+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:37.229044+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:37.229710+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:37.245443+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:37.418055+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:37.739412+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:37.863183+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:37.961307+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:37.962259+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:37.995834+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:38.195065+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:38.203390+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:38.203630+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:38.203645+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:38.203650+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:38.203675+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:38.816062+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:38.816127+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:38.816343+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:38.816628+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:38.816708+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:38.822703+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:38.824287+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:38.829459+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:38.925949+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:38.933552+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:39.093880+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:39.184005+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:39.190075+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:39.190130+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:39.191067+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:39.296338+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:39.302678+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:39.311053+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:39.315940+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:39.316281+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:39.316301+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:39.316391+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:39.316436+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:39.316552+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:39.354793+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:40:39.357194+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:39.357244+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:39.357254+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:39.357259+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:39.357259+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:39.357264+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:39.357269+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:39.357274+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:39.357284+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:39.357294+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:39.357314+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:39.357319+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:39.357319+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:39.357344+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:39.357364+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:39.357404+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:39.357665+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:39.357683+00:00", "trade", 12.49, 22.0]
["2026-09-03T15:40:39.358101+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:39.358612+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:39.359103+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:39.359524+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:39.364737+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:39.368731+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:39.392829+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:39.460275+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:39.555181+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:39.555226+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:39.609756+00:00", "trade", 12.5252, 100.0]
["2026-09-03T15:40:39.645797+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:39.645843+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:39.958714+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:39.967445+00:00", "trade", 12.49, 1.0]
["2026-09-03T15:40:39.968292+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:39.997221+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:39.998133+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:40.031435+00:00", "trade", 12.485, 100.0]
["2026-09-03T15:40:40.031642+00:00", "trade", 12.485, 100.0]
["2026-09-03T15:40:40.039479+00:00", "trade", 12.485, 139.0]
["2026-09-03T15:40:40.039909+00:00", "trade", 12.485, 100.0]
["2026-09-03T15:40:40.092373+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:40.092393+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:40.092464+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:40.218304+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:40.470887+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:40.487216+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:41.813329+00:00", "trade", 12.485, 21.0]
["2026-09-03T15:40:42.338475+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:42.518978+00:00", "trade", 12.485, 3.0]
["2026-09-03T15:40:42.571300+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:42.605532+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:42.688941+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:42.689843+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:42.695156+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:42.741426+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:42.741752+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:42.847184+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:42.964296+00:00", "trade", 12.485, 37.0]
["2026-09-03T15:40:42.975595+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:43.205840+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:43.206742+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:43.921358+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:43.921623+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:44.007378+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:45.189600+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:45.189891+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:45.194887+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:45.202947+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:45.206520+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:45.254204+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:45.255181+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:45.267401+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:45.871382+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:45.878720+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:46.074888+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:46.438386+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:46.441408+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:46.441423+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:46.444139+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:46.451873+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:46.452489+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:46.454038+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:46.471710+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:46.471826+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:46.472201+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:46.472382+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:46.472427+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:46.472537+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:46.472928+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:46.472928+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:46.474642+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:46.474642+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:46.475063+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:46.492545+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:46.498950+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:46.574009+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:46.575423+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:46.575488+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:46.575488+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:46.575528+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:46.575538+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:46.576395+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:46.576440+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:46.576445+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:46.576495+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:46.579477+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:47.942581+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:47.956314+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:47.969575+00:00", "trade", 12.485, 500.0]
["2026-09-03T15:40:47.969635+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:47.969701+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:49.612036+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:49.662241+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:50.157678+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:50.160074+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:50.579430+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:50.579721+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:50.580091+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:50.580367+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:50.580643+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:50.581901+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:50.582522+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:50.582557+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:50.586662+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:50.586687+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:50.586747+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:50.587294+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:50.588847+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:50.588852+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:50.588862+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:50.588897+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:50.589008+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:50.700147+00:00", "trade", 12.48, 100.0]
["2026-09-03T15:40:50.700795+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:50.700960+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:50.701196+00:00", "trade", 12.485, 4.0]
["2026-09-03T15:40:50.701201+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:50.729774+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:50.735603+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:50.735653+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:50.738735+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:50.812932+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:50.831176+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:51.398330+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:51.398516+00:00", "trade", 12.48, 100.0]
["2026-09-03T15:40:51.398645+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:51.399003+00:00", "trade", 12.48, 100.0]
["2026-09-03T15:40:51.399051+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:51.399918+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:51.404900+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:51.405336+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:51.423880+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:51.502102+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:51.781509+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:52.370625+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:52.440722+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:52.544420+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:53.532358+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:53.560841+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:54.504784+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:54.505245+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:54.668259+00:00", "trade", 12.4877, 4.0]
["2026-09-03T15:40:54.781525+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:54.782241+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:54.782452+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:54.860588+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:55.310332+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:55.310918+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:55.311850+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:55.312863+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:55.322085+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:55.509517+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:55.521416+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:55.521456+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:55.540100+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:55.751450+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:55.751515+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:55.752397+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:55.975951+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:55.981920+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:55.982707+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:56.120987+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:56.121197+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:56.121704+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:56.121894+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:56.121984+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:56.122064+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:56.122180+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:56.122846+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:56.123067+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:56.123408+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:56.123523+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:56.127227+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:56.168137+00:00", "trade", 12.5228, 100.0]
["2026-09-03T15:40:56.253393+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:56.253553+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:56.381133+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:56.382095+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:56.564631+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:56.666910+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:56.667947+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:56.828120+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:56.829162+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:56.829844+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:56.858111+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:56.858272+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:56.858733+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:56.860532+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:56.866511+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:56.934754+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:56.935676+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:57.017261+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:57.017782+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:57.023090+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:57.024027+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:57.024178+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:57.024243+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:57.025045+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:57.031500+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:57.139573+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:57.223493+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:57.631287+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:57.632059+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:57.632500+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:58.273715+00:00", "trade", 12.4856, 6.0]
["2026-09-03T15:40:58.273772+00:00", "trade", 12.4856, 20.0]
["2026-09-03T15:40:58.273829+00:00", "trade", 12.4856, 9.0]
["2026-09-03T15:40:58.649841+00:00", "trade", 12.5226, 11.0]
["2026-09-03T15:40:58.849895+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:58.850853+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:58.857383+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:58.859824+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:58.860180+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:59.405406+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:59.429128+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:40:59.651959+00:00", "trade", 12.4876, 1.0]
["2026-09-03T15:40:59.999249+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:00.460535+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:00.490376+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:00.849308+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:00.850270+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:04.324839+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:04.325315+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:04.327640+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:04.328081+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:04.476004+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:04.484424+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:05.026518+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:05.389726+00:00", "trade", 12.4895, 1.0]
["2026-09-03T15:41:05.390767+00:00", "trade", 12.485, 19.0]
["2026-09-03T15:41:05.392030+00:00", "trade", 12.4895, 1.0]
["2026-09-03T15:41:05.393290+00:00", "trade", 12.4895, 4.0]
["2026-09-03T15:41:05.936435+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:05.937408+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:05.939082+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:05.940054+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:05.982856+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:05.983377+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:05.983858+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:05.984059+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:05.991061+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:06.081266+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:06.105163+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:06.114906+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:06.117162+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:06.435441+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:06.536312+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:06.537319+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:06.549674+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:06.978633+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:06.979540+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:06.979580+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:07.073514+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:07.571257+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:07.572119+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:07.596442+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:07.596979+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:07.699173+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:07.699293+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:07.997254+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:07.999093+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:08.013478+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:08.027536+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:08.048652+00:00", "trade", 12.5196, 100.0]
["2026-09-03T15:41:08.497669+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:08.497894+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:08.497904+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:08.502239+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:09.465704+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:09.641143+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:09.910215+00:00", "trade", 12.48, 1500.0]
["2026-09-03T15:41:11.137329+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:11.137339+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:11.137650+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:11.137755+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:11.138292+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:11.138387+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:11.144090+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:11.144271+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:11.144276+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:11.144436+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:11.147639+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:11.171947+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:11.418415+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:11.418641+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:11.419403+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:11.419453+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:11.451374+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:11.451935+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:11.451985+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:11.452476+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:11.454952+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:11.513721+00:00", "trade", 12.4913, 7.0]
["2026-09-03T15:41:11.518048+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:11.518058+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:11.574067+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:11.574222+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:11.611125+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:11.718822+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:11.718962+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:11.719734+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:11.719789+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:11.720235+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:11.759098+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:11.759449+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:11.760096+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:11.810732+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:11.812922+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:11.824620+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:11.858766+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:11.858776+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:11.859192+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:11.859192+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:11.869772+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:11.869778+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:11.870204+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:11.870690+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:11.870890+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:11.900020+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:11.913577+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:11.976061+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:12.419675+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:12.420512+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:12.420968+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:12.424712+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:12.471544+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:12.471684+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:12.521498+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:12.526335+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:12.530229+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:12.557098+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:12.561604+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:12.735078+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:12.736065+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:13.026719+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:13.035390+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:13.194344+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:13.270406+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:13.508624+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:13.508895+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:13.509752+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:13.509807+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:13.573875+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:13.573995+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:13.574271+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:13.902700+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:13.985257+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:14.074084+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:14.176879+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:14.475021+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:15.009226+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:15.148024+00:00", "trade", 12.485, 15.0]
["2026-09-03T15:41:16.131555+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:16.132372+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:16.132477+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:16.132918+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:16.167842+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:16.167962+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:16.169125+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:16.171886+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:16.172327+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:16.177550+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:16.189373+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:16.189378+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:16.189413+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:16.189654+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:16.251707+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:16.252614+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:16.252674+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:16.267569+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:17.388565+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:17.559353+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:17.564811+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:17.830174+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:17.830309+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:17.830325+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:17.861273+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:17.861288+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:17.861288+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:17.861339+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:17.861715+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:17.933556+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:17.934493+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:18.092586+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:18.092646+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:18.094991+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:18.102108+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:18.158423+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:18.158773+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:18.159415+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:18.167835+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:18.168767+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:18.345168+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:18.345229+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:18.347564+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:18.347619+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:18.348582+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:18.354686+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:18.354842+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:18.399603+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:18.899777+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:18.958367+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:18.958503+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:19.741572+00:00", "trade", 12.485, 8.0]
["2026-09-03T15:41:19.741633+00:00", "trade", 12.485, 100.0]
["2026-09-03T15:41:19.741692+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:19.741712+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:19.742173+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:19.742228+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:19.742809+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:19.742825+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:19.742825+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:19.743245+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:19.745170+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:19.748754+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:19.792854+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:19.819909+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:19.834042+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:19.916008+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:19.965296+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:19.990636+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:20.135813+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:20.142889+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:20.243966+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:20.250772+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:20.265011+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:20.293138+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:20.694516+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:20.988273+00:00", "trade", 12.485, 3.0]
["2026-09-03T15:41:20.989317+00:00", "trade", 12.485, 4.0]
["2026-09-03T15:41:21.525244+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:21.525700+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:21.977052+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:22.118069+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:22.144236+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:22.286902+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:22.286907+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:22.287704+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:22.287789+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:22.287819+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:22.288385+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:22.290836+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:22.295994+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:22.874710+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:23.309097+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:23.423971+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:23.424152+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:23.437483+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:23.466232+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:23.487357+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:23.487417+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:23.702756+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:23.779114+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:23.904343+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:23.905230+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:23.935768+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:23.935823+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:23.949646+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:23.957665+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:24.402096+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:24.628877+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:24.629223+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:24.808175+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:25.277886+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:25.324292+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:25.343527+00:00", "trade", 12.485, 6.0]
["2026-09-03T15:41:25.948983+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:25.949945+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:26.237827+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:26.238183+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:26.238394+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:26.238795+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:26.238800+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:26.239140+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:26.239591+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:26.251730+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:26.410428+00:00", "trade", 12.5183, 14.0]
["2026-09-03T15:41:26.532009+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:26.532476+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:26.538821+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:26.545913+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:26.546564+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:26.659835+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:28.275712+00:00", "trade", 12.4805, 7.0]
["2026-09-03T15:41:28.275772+00:00", "trade", 12.4805, 22.0]
["2026-09-03T15:41:28.275832+00:00", "trade", 12.4805, 10.0]
["2026-09-03T15:41:28.776109+00:00", "trade", 12.4874, 3.0]
["2026-09-03T15:41:29.212979+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:29.218366+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:29.218707+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:29.218808+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:29.228651+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:29.228666+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:29.418264+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:29.500891+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:29.508975+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:29.529755+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:29.825887+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:29.844253+00:00", "trade", 12.485, 55.0]
["2026-09-03T15:41:29.884100+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:29.999276+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:30.334596+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:30.349717+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:30.371935+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:30.906912+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:30.997007+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:32.652854+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:32.661881+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:32.727673+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:32.760952+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:34.301016+00:00", "trade", 12.485, 9.0]
["2026-09-03T15:41:34.529584+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:36.665763+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:36.676546+00:00", "trade", 12.49, 8.0]
["2026-09-03T15:41:36.676546+00:00", "trade", 12.49, 6.0]
["2026-09-03T15:41:36.676914+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:36.677586+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:36.677591+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:36.677616+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:36.678628+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:36.678723+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:36.683099+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:36.684051+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:36.684106+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:36.684172+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:36.686402+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:36.689950+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:36.690131+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:36.708901+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:36.710570+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:36.710715+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:36.718990+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:36.719040+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:36.719055+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:36.719265+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:36.719330+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:36.719353+00:00", "trade", 12.485, 100.0]
["2026-09-03T15:41:36.719927+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:36.726001+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:36.726006+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:36.726312+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:36.726583+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:36.737364+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:36.749167+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:36.787754+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:36.897275+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:36.929818+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:37.014059+00:00", "trade", 12.4899, 406.0]
["2026-09-03T15:41:37.014129+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:37.014610+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:37.014635+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:37.029300+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:37.029310+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:37.029681+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:37.029802+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:37.036543+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:37.037149+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:37.134214+00:00", "trade", 12.485, 400.0]
["2026-09-03T15:41:37.166998+00:00", "trade", 12.4887, 8.0]
["2026-09-03T15:41:38.031706+00:00", "trade", 12.4862, 435.0]
["2026-09-03T15:41:38.058256+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:38.058372+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:38.060401+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:38.248671+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:38.250946+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:38.351496+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:38.356674+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:38.435708+00:00", "trade", 12.4838, 2.0]
["2026-09-03T15:41:38.437513+00:00", "trade", 12.4838, 1.0]
["2026-09-03T15:41:38.519673+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:38.640732+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:39.363577+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:39.364945+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:39.593270+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:39.872461+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:39.881789+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:40.076549+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:40.244469+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:40.244931+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:40.246098+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:40.246605+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:40.247066+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:40.260257+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:40.498030+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:40.498486+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:40.546165+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:40.546631+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:40.596104+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:40.752758+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:40.752976+00:00", "trade", 12.49, 1.0]
["2026-09-03T15:41:40.753008+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:40.753520+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:40.753620+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:40.754146+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:40.762456+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:40.763213+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:40.763283+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:40.766781+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:40.833766+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:41.003341+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:41.003356+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:41.003516+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:41.010042+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:41.010052+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:41.020722+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:41.021324+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:41.270489+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:41.564029+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:41.658399+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:41.660770+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:41.755641+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:41.756288+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:41.756639+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:41.756644+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:41.762373+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:41.777464+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:41.791572+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:41.792429+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:41.793246+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:41.838660+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:41.838705+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:41.839231+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:41.855089+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:41.855861+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:41.856382+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:41.856753+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:41.857234+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:41.865639+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:41.879357+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:41.879407+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:41.880274+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:41.889105+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:41.971304+00:00", "trade", 12.49, 205.0]
["2026-09-03T15:41:41.971993+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:41.971999+00:00", "trade", 12.49, 500.0]
["2026-09-03T15:41:41.972002+00:00", "trade", 12.49, 500.0]
["2026-09-03T15:41:41.972047+00:00", "trade", 12.49, 100.0]
["2026-09-03T15:41:41.972059+00:00", "trade", 12.49, 100.0]
["2026-09-03T15:41:41.972063+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:41.972063+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:41.972068+00:00", "trade", 12.49, 400.0]
["2026-09-03T15:41:41.972133+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:41:41.972138+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:41:41.972213+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:41:41.972213+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:41:41.972218+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:41:41.972218+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:41:41.972244+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:41:41.972269+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:41:41.972329+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:41.972389+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:41.972820+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:41.972945+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:41.972945+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:41.973010+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:41.973010+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:41.973306+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:41.973322+00:00", "trade", 12.4886, 42.0]
["2026-09-03T15:41:41.974228+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:41.980864+00:00", "trade", 12.49, 100.0]
["2026-09-03T15:41:42.046365+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:42.072322+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:42.136671+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:42.454830+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:42.530852+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:42.539944+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:42.552911+00:00", "trade", 12.495, 325.0]
["2026-09-03T15:41:42.599736+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:42.599857+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:42.605912+00:00", "trade", 12.495, 22.0]
["2026-09-03T15:41:42.789088+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:42.972671+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:43.975910+00:00", "trade", 12.4862, 1.0]
["2026-09-03T15:41:43.979471+00:00", "trade", 12.4862, 1.0]
["2026-09-03T15:41:44.758063+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:49.647609+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:49.648050+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:49.648531+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:51.245227+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:51.245929+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:51.245979+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:51.246365+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:51.246450+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:51.246801+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:51.246876+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:51.260178+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:51.290560+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:51.346399+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:51.354142+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:51.354603+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:51.456757+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:51.456822+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:51.457378+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:51.463122+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:51.502834+00:00", "trade", 12.491, 408.0]
["2026-09-03T15:41:51.503303+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:51.503864+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:51.503872+00:00", "trade", 12.49, 5.0]
["2026-09-03T15:41:51.505132+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:51.505413+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:51.519951+00:00", "trade", 12.4901, 406.0]
["2026-09-03T15:41:51.520539+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:51.555995+00:00", "trade", 12.491, 435.0]
["2026-09-03T15:41:51.984737+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:51.984807+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:51.985008+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:51.985078+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:51.985118+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:51.985309+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:51.985569+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:51.986070+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:51.991328+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:51.993854+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:52.004419+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:52.100102+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:52.277000+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:52.277696+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:52.277741+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:52.309512+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:52.675421+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:52.675857+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:52.675857+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:52.676874+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:55.724383+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:55.760946+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:55.761136+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:55.761357+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:55.761382+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:55.761457+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:55.761672+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:55.767476+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:55.777545+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:55.778493+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:55.850670+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:56.024404+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:56.025211+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:56.025327+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:56.036147+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:56.058606+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:56.115828+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:56.116750+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:56.337201+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:56.337261+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:56.338785+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:56.339642+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:56.344108+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:56.344729+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:56.352828+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:56.352908+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:56.352964+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:56.354327+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:56.354387+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:41:58.277711+00:00", "trade", 12.4896, 20.0]
["2026-09-03T15:41:58.277759+00:00", "trade", 12.4896, 30.0]
["2026-09-03T15:41:59.220741+00:00", "trade", 12.495, 3.0]
["2026-09-03T15:41:59.999327+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:00.189726+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:00.190694+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:00.208236+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:00.544263+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:01.370134+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:01.370194+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:01.823175+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:01.823331+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:02.646024+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:02.646445+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:03.569418+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:03.569474+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:03.571148+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:03.572170+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:03.701794+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:05.145956+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:05.145966+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:05.146011+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:05.146027+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:05.216425+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:05.289474+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:05.289970+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:05.290030+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:05.290085+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:05.495142+00:00", "trade", 12.4922, 30.0]
["2026-09-03T15:42:05.496423+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:05.496473+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:05.496538+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:05.497079+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:05.593354+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:05.709050+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:05.709161+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:05.709296+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:05.716152+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:05.718909+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:05.719325+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:05.719721+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:05.719781+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:05.721310+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:05.775534+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:05.825127+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:05.832465+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:05.877588+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:06.012675+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:06.074518+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:06.074743+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:06.126672+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:06.128276+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:07.405660+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:07.406031+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:07.406111+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:07.406267+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:07.406487+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:07.406613+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:07.416942+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:07.639604+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:07.640185+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:07.660132+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:07.956340+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:08.200758+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:08.201490+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:08.530570+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:08.726798+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:08.727961+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:08.729295+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:08.730332+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:08.730467+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:08.734351+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:08.734838+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:08.736311+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:08.737805+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:08.741584+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:08.743569+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:08.744020+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:08.745914+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:08.747107+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:08.747959+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:08.883427+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:08.922039+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:09.168443+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:10.417934+00:00", "trade", 12.495, 3.0]
["2026-09-03T15:42:10.473498+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:10.474169+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:10.718643+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:10.719339+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:10.719555+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:10.719821+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:10.725624+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:10.824210+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:10.824556+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:10.825147+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:10.826215+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:10.954821+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:11.045202+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:11.165986+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:11.364098+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:11.628695+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:11.632704+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:11.784111+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:11.784191+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:11.785068+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:11.974702+00:00", "trade", 12.4916, 23.0]
["2026-09-03T15:42:12.456621+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:12.457082+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:12.457739+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:12.763765+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:12.764641+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:12.860681+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:12.860741+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:13.074912+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:13.148297+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:13.149194+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:13.150148+00:00", "trade", 12.4896, 4.0]
["2026-09-03T15:42:13.150157+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:13.151490+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:13.151741+00:00", "trade", 12.4896, 3.0]
["2026-09-03T15:42:13.898117+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:13.899119+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:13.900492+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:13.901104+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:13.915072+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:13.922029+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:13.967297+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:13.967903+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:14.061467+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:14.061472+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:14.061537+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:14.062414+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:14.064058+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:14.858432+00:00", "trade", 12.499, 200.0]
["2026-09-03T15:42:14.899181+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:14.912844+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:16.029698+00:00", "trade", 12.495, 325.0]
["2026-09-03T15:42:17.169851+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:17.191062+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:18.190141+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:19.626926+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:19.627427+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:19.627858+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:19.628299+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:19.628429+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:19.631251+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:19.633577+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:19.633827+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:19.723752+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:19.747789+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:20.056526+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:20.268307+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:20.268923+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:20.632787+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:20.699105+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:20.717389+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:20.833897+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:21.087437+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:21.087502+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:21.087522+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:21.088479+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:21.094298+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:21.110041+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:21.113073+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:21.134755+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:21.201980+00:00", "trade", 12.4882, 100.0]
["2026-09-03T15:42:21.578013+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:21.578584+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:21.578684+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:21.578694+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:21.580960+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:21.740095+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:22.582099+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:22.584711+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:22.585783+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:22.586229+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:23.538096+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:23.538913+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:23.539399+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:23.539409+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:23.539850+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:23.587665+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:23.600600+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:23.615892+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:23.625294+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:23.640887+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:23.646264+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:23.771243+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:23.772411+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:23.776365+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:23.818987+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:24.107150+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:24.107270+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:24.107340+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:24.108232+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:24.116778+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:24.393132+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:24.536975+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:24.571553+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:25.388790+00:00", "trade", 12.4904, 2.0]
["2026-09-03T15:42:25.493940+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:26.228849+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:26.408518+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:26.408939+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:26.978333+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:27.042516+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:27.046851+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:27.046911+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:27.113831+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:27.159570+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:28.277754+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:28.279716+00:00", "trade", 12.4963, 2.0]
["2026-09-03T15:42:28.279779+00:00", "trade", 12.4963, 3.0]
["2026-09-03T15:42:29.451456+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:29.491236+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:29.502317+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:29.511504+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:29.516386+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:29.980619+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:29.986949+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:29.999364+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:30.260331+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:31.611151+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:31.618288+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:31.618769+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:31.620613+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:31.623355+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:31.927751+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:33.281247+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:33.476037+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:33.478292+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:37.259082+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:37.894167+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:38.404430+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:39.547564+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:39.862881+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:39.893906+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:39.893971+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:40.173772+00:00", "trade", 12.495, 6.0]
["2026-09-03T15:42:40.257804+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:41.976704+00:00", "trade", 12.4965, 7.0]
["2026-09-03T15:42:42.126665+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:42.486719+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:42.570224+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:42.941971+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:44.557973+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:44.576663+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:44.578116+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:44.586742+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:44.587183+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:44.643190+00:00", "trade", 12.495, 3.0]
["2026-09-03T15:42:44.724410+00:00", "trade", 12.495, 92.0]
["2026-09-03T15:42:44.743175+00:00", "trade", 12.495, 325.0]
["2026-09-03T15:42:45.807661+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:45.958396+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:46.185834+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:46.186074+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:46.186395+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:46.193026+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:46.193462+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:46.208628+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:46.286444+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:46.297139+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:46.402641+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:46.403152+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:46.422353+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:46.426127+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:46.428403+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:46.671628+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:46.678825+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:46.838316+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:46.965560+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:46.967153+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:46.967945+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:46.978325+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:46.979348+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:47.051044+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:47.064230+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:47.064706+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:47.065132+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:47.173296+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:47.575275+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:47.581655+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:47.690590+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:47.951994+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:47.996636+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:47.997533+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:48.027470+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:48.028086+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:48.179908+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:48.180961+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:48.532936+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:48.563393+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:48.567278+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:49.412059+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:49.673739+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:49.674520+00:00", "trade", 12.49, 68.0]
["2026-09-03T15:42:49.675318+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:49.683557+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:49.683592+00:00", "trade", 12.49, 311.0]
["2026-09-03T15:42:49.683620+00:00", "trade", 12.49, 5.0]
["2026-09-03T15:42:49.683620+00:00", "trade", 12.49, 5.0]
["2026-09-03T15:42:49.683623+00:00", "trade", 12.49, 100.0]
["2026-09-03T15:42:49.683643+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:49.683652+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:42:49.683662+00:00", "trade", 12.49, 200.0]
["2026-09-03T15:42:49.683688+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:42:49.683743+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:42:49.683743+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:42:49.683743+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:42:49.683768+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:42:49.683833+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:42:49.683969+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:42:49.684068+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:49.684184+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:49.685106+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:49.685642+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:49.686153+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:49.694278+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:49.694328+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:49.702257+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:49.788728+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:50.008503+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:50.008849+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:50.128564+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:50.128615+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:50.129637+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:50.130218+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:50.137862+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:50.141305+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:50.151945+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:50.209242+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:50.209688+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:50.213116+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:50.214800+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:50.521793+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:50.943765+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:50.994727+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:51.041874+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:51.052750+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:51.053793+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:51.065651+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:51.191692+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:51.239571+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:52.050913+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:52.052251+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:52.260358+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:52.450381+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:53.470912+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:53.471393+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:53.501394+00:00", "trade", 12.49, 100.0]
["2026-09-03T15:42:53.707888+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:53.708665+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:53.708970+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:53.709141+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:53.747096+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:53.747542+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:53.925482+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:54.049177+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:54.209370+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:54.209786+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:54.210673+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:54.503838+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:54.503903+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:54.610698+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:55.931242+00:00", "trade", 12.4882, 27.0]
["2026-09-03T15:42:56.023244+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:57.250168+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:57.251240+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:57.251782+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:57.252849+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:57.258613+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:57.341345+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:57.512318+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:57.794798+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:57.795274+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:58.281709+00:00", "trade", 12.4917, 5.0]
["2026-09-03T15:42:58.281778+00:00", "trade", 12.4917, 7.0]
["2026-09-03T15:42:58.669761+00:00", "trade", 12.5045, 52.0]
["2026-09-03T15:42:59.859857+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:42:59.999390+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:01.284710+00:00", "trade", 12.5045, 200.0]
["2026-09-03T15:43:01.920556+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:02.674184+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:02.680580+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:02.683356+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:02.683637+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:02.686038+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:02.691461+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:02.691846+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:02.692388+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:02.692488+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:02.692934+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:03.451069+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:03.852206+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:04.384146+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:04.446279+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:04.469019+00:00", "trade", 12.4934, 1.0]
["2026-09-03T15:43:06.910030+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:06.913162+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:06.943630+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:06.945068+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:06.945509+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:06.945575+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:07.362239+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:07.362244+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:07.466287+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:07.755012+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:07.759843+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:08.788704+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:08.797385+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:08.827416+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:08.974718+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:09.597234+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:09.755041+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:10.305214+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:10.314887+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:10.450044+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:10.693270+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:10.693390+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:10.743745+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:10.987487+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:11.978709+00:00", "trade", 12.4917, 16.0]
["2026-09-03T15:43:13.023041+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:13.186386+00:00", "trade", 12.4882, 28.0]
["2026-09-03T15:43:14.327680+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:14.356062+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:14.356869+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:15.026432+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:15.085955+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:15.120442+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:15.358756+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:16.314136+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:16.451614+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:16.644936+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:17.189972+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:17.190498+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:17.190899+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:17.191074+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:17.191100+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:17.191701+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:17.191731+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:17.192608+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:17.196342+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:17.264185+00:00", "trade", 12.49, 1.0]
["2026-09-03T15:43:17.634654+00:00", "trade", 12.49, 24.0]
["2026-09-03T15:43:17.634673+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:17.635235+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:17.641134+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:17.641349+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:17.653583+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:17.774552+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:18.233322+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:18.233327+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:18.233723+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:18.233733+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:18.234134+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:18.234239+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:18.234243+00:00", "trade", 12.49, 200.0]
["2026-09-03T15:43:18.234259+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:18.234279+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:18.234350+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:43:18.234360+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:43:18.234360+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:43:18.234410+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:43:18.234430+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:43:18.234445+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:43:18.234450+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:43:18.234465+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:43:18.234540+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:43:18.234756+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:43:18.234781+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:43:18.234786+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:43:18.234821+00:00", "trade", 12.49, 15.0]
["2026-09-03T15:43:18.234821+00:00", "trade", 12.49, 95.0]
["2026-09-03T15:43:18.234824+00:00", "trade", 12.49, 5.0]
["2026-09-03T15:43:18.234941+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:18.234976+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:18.235041+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:18.235332+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:18.235382+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:18.235442+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:18.236457+00:00", "trade", 12.495, 800.0]
["2026-09-03T15:43:18.239326+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:18.239778+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:18.240118+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:18.240274+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:18.240574+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:18.244840+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:18.248483+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:18.266156+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:18.404756+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:18.405047+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:18.540155+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:18.608803+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:19.180212+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:19.547975+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:21.128287+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:21.137028+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:21.190185+00:00", "trade", 12.4928, 1.0]
["2026-09-03T15:43:21.194211+00:00", "trade", 12.4928, 5.0]
["2026-09-03T15:43:21.470349+00:00", "trade", 12.4879, 1.0]
["2026-09-03T15:43:22.607187+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:22.814817+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:22.815223+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:23.726714+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:23.918166+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:23.924647+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:24.186677+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:24.224252+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:24.886367+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:24.886377+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:24.886382+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:25.346961+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:25.347087+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:26.839073+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:26.862023+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:27.269250+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:27.717936+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:27.976808+00:00", "trade", 12.495, 6.0]
["2026-09-03T15:43:28.069700+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:28.283708+00:00", "trade", 12.4934, 5.0]
["2026-09-03T15:43:28.283771+00:00", "trade", 12.4934, 7.0]
["2026-09-03T15:43:28.416057+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:29.548190+00:00", "trade", 12.4879, 25.0]
["2026-09-03T15:43:29.551501+00:00", "trade", 12.4879, 13.0]
["2026-09-03T15:43:29.553149+00:00", "trade", 12.4879, 7.0]
["2026-09-03T15:43:29.554472+00:00", "trade", 12.4879, 5.0]
["2026-09-03T15:43:29.556099+00:00", "trade", 12.4879, 2.0]
["2026-09-03T15:43:29.558126+00:00", "trade", 12.4879, 1.0]
["2026-09-03T15:43:29.559458+00:00", "trade", 12.4879, 22.0]
["2026-09-03T15:43:29.999416+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:31.226681+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:32.542466+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:33.964297+00:00", "trade", 12.5031, 11.0]
["2026-09-03T15:43:34.502485+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:36.083598+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:36.085443+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:36.086160+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:36.086215+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:36.466307+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:36.749930+00:00", "trade", 12.4927, 1.0]
["2026-09-03T15:43:36.751503+00:00", "trade", 12.4927, 1.0]
["2026-09-03T15:43:37.093128+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:37.093634+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:37.093659+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:37.094085+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:37.094171+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:37.096250+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:37.096526+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:37.097683+00:00", "trade", 12.495, 3.0]
["2026-09-03T15:43:37.098083+00:00", "trade", 12.495, 900.0]
["2026-09-03T15:43:37.099022+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:37.099042+00:00", "trade", 12.495, 100.0]
["2026-09-03T15:43:37.099183+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:37.099508+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:37.101739+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:37.111171+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:38.917302+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:38.920851+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:38.920901+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:39.002711+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:39.167379+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:39.186324+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:39.211650+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:39.290653+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:39.310731+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:39.335846+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:40.958304+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:40.958760+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:40.964559+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:40.965025+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:41.175557+00:00", "trade", 12.4884, 1.0]
["2026-09-03T15:43:41.693985+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:41.980702+00:00", "trade", 12.4941, 28.0]
["2026-09-03T15:43:42.021988+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:42.060880+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:42.061021+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:42.090822+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:42.171144+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:43.043565+00:00", "trade", 12.495, 107.0]
["2026-09-03T15:43:43.045175+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:43.045861+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:43.132583+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:43.250705+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:43.253392+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:43.832614+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:43.839280+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:43.839581+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:43.961121+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:44.120196+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:44.120376+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:44.120973+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:44.122531+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:44.126747+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:44.127198+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:44.127869+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:44.130109+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:44.130475+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:44.166773+00:00", "trade", 12.49, 5.0]
["2026-09-03T15:43:44.166822+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:44.166824+00:00", "trade", 12.49, 10.0]
["2026-09-03T15:43:44.166842+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:44.166852+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:44.170310+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:44.175102+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:44.190489+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:44.198688+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:44.357643+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:43:44.357653+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:43:44.357658+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:44.357658+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:44.357658+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:44.357713+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:44.357728+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:44.357733+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:44.357738+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:44.357753+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:44.357753+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:44.357758+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:44.357823+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:44.357848+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:44.358234+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:44.358249+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:44.359728+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:44.359743+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:44.368834+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:44.465420+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:44.550438+00:00", "trade", 12.49, 19.0]
["2026-09-03T15:43:44.551059+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:44.552648+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:44.552949+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:44.553144+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:44.553706+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:44.553951+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:44.554002+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:44.640824+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:44.671131+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:44.671953+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:44.673913+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:44.776327+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:44.776943+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:44.800560+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:44.801191+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:44.803111+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:44.816528+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:44.816919+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:44.848229+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:44.883296+00:00", "trade", 12.489, 235.0]
["2026-09-03T15:43:44.893181+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:44.893226+00:00", "trade", 12.485, 139.0]
["2026-09-03T15:43:44.893246+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:44.893822+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:44.894865+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:44.907961+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:44.916842+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:44.956061+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:44.956683+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.035716+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.434729+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.673504+00:00", "trade", 12.4925, 52.0]
["2026-09-03T15:43:45.762030+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.873380+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.873741+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.873897+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.874042+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.874102+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.874604+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.874659+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.875100+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.875160+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.875626+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.875666+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.875702+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.875781+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.876147+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.876183+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.876257+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.876648+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.876709+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.876784+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.877114+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.877180+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.877225+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.877265+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.877305+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.877676+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.877721+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.877746+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.877826+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.878192+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.878232+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.878302+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.878307+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.878743+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.878823+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.879124+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.879305+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.879340+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.881866+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.882302+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.882347+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.882382+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.882417+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.882808+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.882853+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.882864+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.882888+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.882893+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.883064+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.883066+00:00", "trade", 12.49, 600.0]
["2026-09-03T15:43:45.883109+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.883545+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.883785+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.884126+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.884166+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.884226+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.884226+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.884642+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.884703+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.884743+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:45.884783+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:46.005225+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:46.104214+00:00", "trade", 12.49, 500.0]
["2026-09-03T15:43:46.104217+00:00", "trade", 12.49, 177.0]
["2026-09-03T15:43:46.104219+00:00", "trade", 12.49, 500.0]
["2026-09-03T15:43:46.104223+00:00", "trade", 12.49, 100.0]
["2026-09-03T15:43:46.104272+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:46.104287+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:43:46.104370+00:00", "trade", 12.49, 23.0]
["2026-09-03T15:43:46.104370+00:00", "trade", 12.49, 200.0]
["2026-09-03T15:43:46.104373+00:00", "trade", 12.49, 500.0]
["2026-09-03T15:43:46.104422+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:43:46.104432+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:43:46.104452+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:43:46.104452+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:43:46.104462+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:43:46.104477+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:43:46.104497+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:43:46.104507+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:43:46.104512+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:43:46.104517+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:43:46.104567+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:46.104622+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:46.104978+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:46.105003+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:46.105069+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:46.105084+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:46.105164+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:46.105219+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:46.105419+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:46.105575+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:46.105648+00:00", "trade", 12.4899, 40.0]
["2026-09-03T15:43:46.105660+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:46.105976+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:46.106377+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:46.106848+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:46.110782+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:46.110988+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:46.111198+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:46.113504+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:46.209408+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:46.221712+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:46.406252+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:46.439948+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:49.318519+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:49.378066+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:51.002433+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:51.002704+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:51.003165+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:51.513396+00:00", "trade", 12.4919, 3.0]
["2026-09-03T15:43:51.964767+00:00", "trade", 12.4919, 10.0]
["2026-09-03T15:43:51.966502+00:00", "trade", 12.4919, 2.0]
["2026-09-03T15:43:52.042706+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:52.182189+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:52.184710+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:52.755222+00:00", "trade", 12.495, 20.0]
["2026-09-03T15:43:53.046306+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:53.046472+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:55.006882+00:00", "trade", 12.4885, 5.0]
["2026-09-03T15:43:56.193924+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:56.194691+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:57.225056+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:57.578304+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:57.578745+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:57.580464+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:57.748680+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:43:58.285710+00:00", "trade", 12.4911, 17.0]
["2026-09-03T15:43:58.285770+00:00", "trade", 12.4911, 25.0]
["2026-09-03T15:43:58.339208+00:00", "trade", 12.495, 3.0]
["2026-09-03T15:43:59.999453+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:44:00.204064+00:00", "trade", 12.495, 3.0]
["2026-09-03T15:44:00.413862+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:44:00.414619+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:44:00.418794+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:44:00.424828+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:44:00.982815+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:44:00.983391+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:44:00.983517+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:44:00.983558+00:00", "trade", 12.495, 10.0]
["2026-09-03T15:44:00.984324+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:44:00.984324+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:44:00.984795+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:44:01.150495+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:44:03.993716+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:44:04.067087+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:44:06.202058+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:44:06.287506+00:00", "trade", 12.495, 130.0]
["2026-09-03T15:44:06.288303+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:44:06.382792+00:00", "trade", 12.4987, 1.0]
["2026-09-03T15:44:06.403323+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:44:06.408029+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:44:06.408566+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:44:06.410615+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:44:06.416204+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:44:06.416234+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:44:06.416354+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:44:06.416540+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:44:06.416690+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:44:06.416700+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:44:06.474142+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:44:06.477104+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:44:06.479124+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:44:06.520538+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:44:06.554529+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:44:06.580733+00:00", "trade", 12.4901, 235.0]
["2026-09-03T15:44:06.598298+00:00", "trade", 12.495, 139.0]
["2026-09-03T15:44:07.097243+00:00", "trade", 12.495, 2.0]
["2026-09-03T15:44:07.902638+00:00", "trade", 12.49, 400.0]
["2026-09-03T15:44:07.903173+00:00", "trade", 12.495, 5.0]
["2026-09-03T15:44:08.092075+00:00", "trade", 12.4901, 4000.0]
["2026-09-03T15:44:08.093329+00:00", "trade", 12.4904, 65.0]
["2026-09-03T15:44:08.596682+00:00", "trade", 12.49, 100.0]
["2026-09-03T15:44:10.884570+00:00", "trade", 12.4885, 6.0]
["2026-09-03T15:44:10.958285+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:44:10.962470+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:44:10.970228+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:44:10.970599+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:44:11.027029+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:44:11.717201+00:00", "trade", 12.49, 370.0]
["2026-09-03T15:44:11.717631+00:00", "trade", 12.4901, 370.0]
["2026-09-03T15:44:11.718172+00:00", "trade", 12.49, 30.0]
["2026-09-03T15:44:11.718497+00:00", "trade", 12.4901, 30.0]
["2026-09-03T15:44:11.718685+00:00", "quote", 12.48, 12.5]
["2026-09-03T15:44:11.718686+00:00", "trade", 12.49, 200.0]
["2026-09-03T15:44:11.718689+00:00", "trade", 12.49, 300.0]
["2026-09-03T15:44:11.718695+00:00", "trade", 12.49, 35.0]
["2026-09-03T15:44:11.718710+00:00", "quote", 12.48, 12.5]
["2026-09-03T15:44:11.718715+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:11.718715+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:11.718750+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:11.718750+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:11.718755+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:11.718765+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:11.718765+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:11.718780+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:11.718785+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:11.718820+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:11.718825+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:11.718830+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:11.718830+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:11.718835+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:11.718861+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:11.718861+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:11.718871+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:11.718941+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:11.718946+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:11.718961+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:11.719006+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:11.719387+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:11.719390+00:00", "trade", 12.4901, 200.0]
["2026-09-03T15:44:11.719745+00:00", "trade", 12.4901, 300.0]
["2026-09-03T15:44:11.719998+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:11.720097+00:00", "trade", 12.4901, 35.0]
["2026-09-03T15:44:11.720993+00:00", "trade", 12.4903, 41.0]
["2026-09-03T15:44:11.721051+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:11.722203+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:11.722424+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:11.722429+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:11.722705+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:11.722765+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:11.723166+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:11.723256+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:11.725962+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:11.728819+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:11.750601+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:11.826633+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:11.826678+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:13.122165+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:13.253088+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:13.536875+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:14.934370+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:14.934897+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:14.938245+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:14.941497+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:15.646696+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:15.939961+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:16.704275+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:16.793252+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:17.175535+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:17.175986+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:17.379622+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:17.379727+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:17.380379+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:17.385511+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:17.398908+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:17.483705+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:17.512725+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:17.555427+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:17.599557+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:17.789290+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:17.928818+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:18.083141+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:18.093481+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:18.266945+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:18.617146+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:18.617216+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:18.617281+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:18.620208+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:18.624423+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:18.624478+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:19.696101+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:19.696211+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:19.875068+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:19.876321+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:19.880762+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:19.880767+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:19.880982+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:19.882396+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:19.882867+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:19.882887+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:19.907125+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:19.916116+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:19.919449+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:19.920807+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:19.922411+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:19.922913+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:19.922968+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:19.923810+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:19.991807+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:20.072605+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:20.681779+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:20.681839+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:20.687492+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:20.688410+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:21.128104+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:21.198151+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:21.274724+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:21.286086+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:21.332843+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:21.332958+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:21.335412+00:00", "trade", 12.485, 325.0]
["2026-09-03T15:44:21.335985+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:21.340531+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:21.342872+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:24.179643+00:00", "trade", 12.4883, 5.0]
["2026-09-03T15:44:24.284220+00:00", "trade", 12.4801, 5.0]
["2026-09-03T15:44:24.421615+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:24.421675+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:24.448705+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:25.508843+00:00", "trade", 12.4899, 2000.0]
["2026-09-03T15:44:25.510093+00:00", "trade", 12.4896, 56.0]
["2026-09-03T15:44:25.678069+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:25.897894+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:25.900079+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:26.188954+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:26.189315+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:27.365472+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:27.441669+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:28.202079+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:28.287706+00:00", "trade", 12.49, 37.0]
["2026-09-03T15:44:28.289026+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:28.289272+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:28.289342+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:28.289382+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:28.289728+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:28.290244+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:28.290319+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:28.300547+00:00", "trade", 12.485, 100.0]
["2026-09-03T15:44:28.300589+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:28.300622+00:00", "trade", 12.485, 100.0]
["2026-09-03T15:44:28.300634+00:00", "trade", 12.485, 100.0]
["2026-09-03T15:44:28.300640+00:00", "trade", 12.485, 100.0]
["2026-09-03T15:44:28.300649+00:00", "trade", 12.485, 100.0]
["2026-09-03T15:44:28.300649+00:00", "trade", 12.485, 500.0]
["2026-09-03T15:44:28.300655+00:00", "trade", 12.485, 400.0]
["2026-09-03T15:44:28.300719+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:28.300914+00:00", "trade", 12.485, 300.0]
["2026-09-03T15:44:28.300926+00:00", "trade", 12.48, 100.0]
["2026-09-03T15:44:28.300936+00:00", "trade", 12.485, 100.0]
["2026-09-03T15:44:28.300941+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:28.300941+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:28.300995+00:00", "trade", 12.485, 600.0]
["2026-09-03T15:44:28.301060+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:28.301184+00:00", "trade", 12.485, 600.0]
["2026-09-03T15:44:28.301205+00:00", "trade", 12.485, 100.0]
["2026-09-03T15:44:28.301242+00:00", "trade", 12.485, 200.0]
["2026-09-03T15:44:28.301531+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:28.301551+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:28.301572+00:00", "trade", 12.485, 492.0]
["2026-09-03T15:44:28.301611+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:28.301747+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:28.301762+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:28.301822+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:28.301962+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:28.301997+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:28.302432+00:00", "trade", 12.4848, 40.0]
["2026-09-03T15:44:28.302659+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:28.302710+00:00", "trade", 12.48, 48.0]
["2026-09-03T15:44:28.302710+00:00", "trade", 12.48, 200.0]
["2026-09-03T15:44:28.303170+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:28.303260+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:28.303281+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:28.303290+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:28.303311+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:28.303782+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:28.307290+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:28.308007+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:28.308008+00:00", "trade", 12.48, 100.0]
["2026-09-03T15:44:28.308011+00:00", "trade", 12.48, 100.0]
["2026-09-03T15:44:28.308092+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:28.308095+00:00", "trade", 12.48, 300.0]
["2026-09-03T15:44:28.308137+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:28.308157+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:44:28.308227+00:00", "quote", 12.48, 12.48]
["2026-09-03T15:44:28.308248+00:00", "trade", 12.48, 5.0]
["2026-09-03T15:44:28.308252+00:00", "quote", 12.48, 12.48]
["2026-09-03T15:44:28.308254+00:00", "trade", 12.48, 5.0]
["2026-09-03T15:44:28.308254+00:00", "trade", 12.48, 10.0]
["2026-09-03T15:44:28.308418+00:00", "quote", 12.48, 12.48]
["2026-09-03T15:44:28.308433+00:00", "quote", 12.48, 12.48]
["2026-09-03T15:44:28.308513+00:00", "trade", 12.48, 100.0]
["2026-09-03T15:44:28.308555+00:00", "trade", 12.48, 100.0]
["2026-09-03T15:44:28.308603+00:00", "quote", 12.48, 12.48]
["2026-09-03T15:44:28.308683+00:00", "quote", 12.48, 12.48]
["2026-09-03T15:44:28.308738+00:00", "quote", 12.48, 12.48]
["2026-09-03T15:44:28.308799+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:28.308802+00:00", "trade", 12.48, 100.0]
["2026-09-03T15:44:28.308844+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:28.309089+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:28.309095+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:28.309099+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:28.309114+00:00", "trade", 12.48, 60.0]
["2026-09-03T15:44:28.309121+00:00", "trade", 12.48, 100.0]
["2026-09-03T15:44:28.309253+00:00", "trade", 12.4862, 40.0]
["2026-09-03T15:44:28.309330+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:28.310341+00:00", "trade", 12.48, 3.0]
["2026-09-03T15:44:28.311305+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:28.312808+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:28.313334+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:28.317299+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:28.322081+00:00", "trade", 12.48, 225.0]
["2026-09-03T15:44:28.322732+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:28.339417+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:28.340173+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:28.393290+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:28.393350+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:28.412511+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:28.412511+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:28.413438+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:28.556821+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:29.108136+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:29.108197+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:29.110557+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:29.110617+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:29.999474+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:30.238104+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:30.238805+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:30.238860+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:30.358205+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:31.032309+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:31.076515+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:31.270503+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:31.270864+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:31.370777+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:31.444939+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:31.471057+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:31.716452+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:31.717836+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:32.627251+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:33.709550+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:34.096284+00:00", "trade", 12.4762, 2000.0]
["2026-09-03T15:44:34.097541+00:00", "trade", 12.4791, 55.0]
["2026-09-03T15:44:34.152933+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:34.166991+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:34.168194+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:35.065085+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:35.065145+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:35.244949+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:35.247992+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:35.253094+00:00", "trade", 12.475, 600.0]
["2026-09-03T15:44:35.253136+00:00", "trade", 12.475, 492.0]
["2026-09-03T15:44:35.253671+00:00", "trade", 12.475, 600.0]
["2026-09-03T15:44:35.377922+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:36.907713+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:36.907828+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:36.926743+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:36.928042+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:37.803125+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:38.254158+00:00", "trade", 12.475, 5.0]
["2026-09-03T15:44:38.269398+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:38.317503+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:38.398632+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:38.496871+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:38.497217+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:38.752842+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:39.471307+00:00", "trade", 12.4875, 3.0]
["2026-09-03T15:44:39.549489+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:39.673460+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:41.758251+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:41.828661+00:00", "trade", 12.475, 3.0]
["2026-09-03T15:44:41.828727+00:00", "trade", 12.475, 3.0]
["2026-09-03T15:44:42.729236+00:00", "trade", 12.4965, 11.0]
["2026-09-03T15:44:43.085634+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:44.750944+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:44.824414+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:45.218064+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:45.218194+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:45.218249+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:45.218811+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:45.218886+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:45.219277+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:45.220379+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:45.220830+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:45.223306+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:45.225462+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:45.241129+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:45.241755+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:45.241936+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:45.253899+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:45.334336+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:45.370743+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:45.518245+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:45.520486+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:45.520967+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:45.524831+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:45.636353+00:00", "trade", 12.475, 325.0]
["2026-09-03T15:44:45.637124+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:45.750490+00:00", "trade", 12.4857, 2.0]
["2026-09-03T15:44:45.782637+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:45.783158+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:45.787493+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:46.827490+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:49.556359+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:50.192297+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:50.353131+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:50.357556+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:50.360614+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:50.361987+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:50.371956+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:50.384470+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:50.385097+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:50.387728+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:50.389653+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:50.392740+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:50.394655+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:50.404047+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:50.404047+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:50.404052+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:50.404127+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:50.404131+00:00", "trade", 12.47, 100.0]
["2026-09-03T15:44:50.404134+00:00", "trade", 12.47, 200.0]
["2026-09-03T15:44:50.405997+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:50.407921+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:50.407926+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:50.412317+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:50.413505+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:50.453089+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:50.466962+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:51.324690+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:51.333641+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:51.388061+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:51.388206+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:51.414093+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:51.452455+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:51.840713+00:00", "trade", 12.4874, 7.0]
["2026-09-03T15:44:52.255612+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:52.359424+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:52.363389+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:52.494306+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:52.574097+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:52.593513+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:52.601377+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:52.616298+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:52.622011+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:52.640987+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:52.643818+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:52.667149+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:52.735126+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:52.751365+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:52.761820+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:52.792458+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:52.804938+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:53.046239+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:53.890243+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:53.897105+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:54.401373+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:54.402291+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:55.094302+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:55.101174+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:57.889982+00:00", "trade", 12.4864, 14.0]
["2026-09-03T15:44:58.252781+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:58.252786+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:58.255783+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:58.256159+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:58.257598+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:58.257658+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:58.289708+00:00", "trade", 12.4798, 39.0]
["2026-09-03T15:44:58.310702+00:00", "trade", 12.4762, 33.0]
["2026-09-03T15:44:58.944768+00:00", "trade", 12.4799, 935.0]
["2026-09-03T15:44:58.946016+00:00", "trade", 12.4759, 42.0]
["2026-09-03T15:44:59.201591+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:59.201651+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:59.619739+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:59.771887+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:59.841989+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:59.846365+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:44:59.999491+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:45:00.023713+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:45:00.531647+00:00", "trade", 12.48, 18.0]
["2026-09-03T15:45:00.531650+00:00", "trade", 12.48, 22.0]
["2026-09-03T15:45:00.531716+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:45:00.532553+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:45:00.532553+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:45:00.532603+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:45:00.532603+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:45:00.533019+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:45:00.539605+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:45:00.540717+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:45:00.540853+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:45:00.541499+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:45:00.541524+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:45:00.545012+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:45:00.545383+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:45:00.545408+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:45:00.546641+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:45:00.565196+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:45:00.565201+00:00", "trade", 12.48, 700.0]
["2026-09-03T15:45:00.565201+00:00", "trade", 12.48, 100.0]
["2026-09-03T15:45:00.565222+00:00", "trade", 12.48, 100.0]
["2026-09-03T15:45:00.565321+00:00", "quote", 12.48, 12.48]
["2026-09-03T15:45:00.565321+00:00", "quote", 12.48, 12.48]
["2026-09-03T15:45:00.565326+00:00", "quote", 12.48, 12.48]
["2026-09-03T15:45:00.565331+00:00", "quote", 12.48, 12.48]
["2026-09-03T15:45:00.565366+00:00", "quote", 12.48, 12.48]
["2026-09-03T15:45:00.565381+00:00", "quote", 12.48, 12.48]
["2026-09-03T15:45:00.565391+00:00", "quote", 12.48, 12.48]
["2026-09-03T15:45:00.565426+00:00", "quote", 12.48, 12.48]
["2026-09-03T15:45:00.565431+00:00", "quote", 12.48, 12.48]
["2026-09-03T15:45:00.565441+00:00", "quote", 12.48, 12.48]
["2026-09-03T15:45:00.565448+00:00", "trade", 12.48, 48.0]
["2026-09-03T15:45:00.565451+00:00", "trade", 12.48, 100.0]
["2026-09-03T15:45:00.565451+00:00", "trade", 12.48, 200.0]
["2026-09-03T15:45:00.565657+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:00.565962+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:00.565972+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:00.566058+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:00.566058+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:00.566088+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:00.566128+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:00.566343+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:00.566389+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:00.566499+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:00.566930+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:00.567045+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:00.586346+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:00.597117+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:00.662438+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:00.665956+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:00.723022+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:00.802081+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:00.917682+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:00.917737+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:01.738787+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:01.856809+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:01.856814+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:01.856904+00:00", "trade", 12.49, 19.0]
["2026-09-03T15:45:01.857275+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:01.857611+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:01.863590+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:01.863725+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:01.867209+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:01.890309+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:01.890414+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:01.890970+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:01.891206+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:01.892193+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:01.894393+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:01.896970+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:01.899461+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:01.927878+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:02.027877+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:02.034012+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:02.034022+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:02.034267+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:02.034282+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:02.034292+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:02.034292+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:02.034744+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:02.034804+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:02.040121+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:02.040968+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:02.042327+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:02.138646+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:02.139473+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:02.139649+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:02.157116+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:02.157567+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:02.191342+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:02.224426+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:02.226245+00:00", "trade", 12.49, 131.0]
["2026-09-03T15:45:02.226311+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:02.226837+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:02.364317+00:00", "trade", 12.4867, 68.0]
["2026-09-03T15:45:02.364380+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:02.365303+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:02.404085+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:02.404150+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:02.511381+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:02.615425+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:02.840591+00:00", "trade", 12.4868, 1.0]
["2026-09-03T15:45:02.874446+00:00", "trade", 12.49, 32.0]
["2026-09-03T15:45:02.879759+00:00", "trade", 12.49, 109.0]
["2026-09-03T15:45:02.880024+00:00", "trade", 12.4898, 109.0]
["2026-09-03T15:45:03.407866+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:03.408923+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:03.409500+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:03.524655+00:00", "trade", 12.4954, 100.0]
["2026-09-03T15:45:03.711897+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:03.711952+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:03.720853+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:03.720898+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:04.020475+00:00", "trade", 12.485, 105.0]
["2026-09-03T15:45:04.554150+00:00", "trade", 12.49, 1.0]
["2026-09-03T15:45:04.600267+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:04.600673+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:04.669437+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:04.670314+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:04.671201+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:04.671231+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:04.671377+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:04.671377+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:04.671407+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:04.673111+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:04.678669+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:04.731836+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:04.851612+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:04.858373+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:04.859170+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:04.946340+00:00", "trade", 12.4899, 1000.0]
["2026-09-03T15:45:04.946739+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:04.946794+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:04.946904+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:05.163737+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:05.163792+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:05.164669+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:05.301666+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:05.301716+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:05.351721+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:05.351761+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:05.715008+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:05.715089+00:00", "trade", 12.49, 200.0]
["2026-09-03T15:45:05.715193+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:05.715980+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:05.716343+00:00", "trade", 12.4855, 40.0]
["2026-09-03T15:45:05.717128+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:05.725012+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:05.751740+00:00", "trade", 12.4954, 100.0]
["2026-09-03T15:45:05.766772+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:05.767653+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:05.797169+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:05.837741+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:05.838372+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:05.847238+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:05.847835+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:05.872554+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:05.872674+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:05.907262+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:05.907823+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:05.908099+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:05.946806+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:05.956208+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:05.990786+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:05.991448+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:07.043925+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:07.044842+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:07.057993+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:07.074117+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:07.074122+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:07.669984+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:07.680494+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:07.717442+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:08.471868+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:09.715706+00:00", "trade", 12.48, 3.0]
["2026-09-03T15:45:10.291411+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:10.396958+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:10.510870+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:10.510875+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:10.510945+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:10.513190+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:10.517320+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:10.530597+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:10.565260+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:10.566026+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:10.628476+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:10.988390+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:10.993076+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:11.452703+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:11.643348+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:11.921547+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:11.923181+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:11.931340+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:11.936467+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:11.936588+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:11.936949+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:11.937876+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:12.012689+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:12.326318+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:12.991551+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:12.995976+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:13.021593+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:13.021593+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:13.024675+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:13.316151+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:14.244471+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:14.250867+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:14.250867+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:14.430059+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:14.430114+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:14.480249+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:14.592683+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:15.921710+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:16.046793+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:16.047149+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:16.049455+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:16.049886+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:16.086819+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:16.087436+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:17.548884+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:18.029274+00:00", "trade", 12.4954, 100.0]
["2026-09-03T15:45:18.461171+00:00", "trade", 12.4868, 5.0]
["2026-09-03T15:45:18.732404+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:18.735030+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:18.990084+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:20.091615+00:00", "trade", 12.49, 1.0]
["2026-09-03T15:45:20.091678+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:20.092310+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:20.092310+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:20.092726+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:20.092756+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:20.094755+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:20.104248+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:20.104654+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:20.107020+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:20.107315+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:20.107436+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:20.209329+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:20.209995+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:20.210938+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:20.251625+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:20.251690+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:20.341750+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:20.343935+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:20.674033+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:20.679962+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:21.129956+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:21.130021+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:21.133595+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:21.133655+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:21.133961+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:21.138121+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:21.138472+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:21.139088+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:21.139153+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:21.139439+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:21.139870+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:21.143047+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:21.143974+00:00", "trade", 12.49, 37.0]
["2026-09-03T15:45:21.188291+00:00", "trade", 12.49, 100.0]
["2026-09-03T15:45:21.188291+00:00", "trade", 12.49, 200.0]
["2026-09-03T15:45:21.188356+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:45:21.188386+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:45:21.188391+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:45:21.188461+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:45:21.188481+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:45:21.188516+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:45:21.188526+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:45:21.188531+00:00", "trade", 12.49, 300.0]
["2026-09-03T15:45:21.188531+00:00", "trade", 12.49, 200.0]
["2026-09-03T15:45:21.188532+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:21.188532+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:21.188566+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:21.188616+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:21.188787+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:21.188932+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:21.189439+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:21.189443+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:21.189684+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:21.189704+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:21.190486+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:21.190495+00:00", "trade", 12.495, 400.0]
["2026-09-03T15:45:21.211972+00:00", "trade", 12.49, 11.0]
["2026-09-03T15:45:21.291166+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:21.562318+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:21.602254+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:21.602695+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:21.697366+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:22.219136+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:22.361800+00:00", "trade", 12.495, 325.0]
["2026-09-03T15:45:22.362403+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:22.362699+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:22.363059+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:22.367395+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:22.390089+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:22.390986+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:22.398038+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:22.412016+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:22.412743+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:22.413214+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:22.810447+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:22.834886+00:00", "trade", 12.495, 131.0]
["2026-09-03T15:45:23.035941+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:23.035991+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:23.044823+00:00", "trade", 12.4901, 1000.0]
["2026-09-03T15:45:23.046077+00:00", "trade", 12.4872, 40.0]
["2026-09-03T15:45:23.238659+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:23.239296+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:23.239296+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:23.245586+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:23.245686+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:23.246127+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:23.246498+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:23.283787+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:23.371657+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:23.371807+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:23.667518+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:23.891608+00:00", "trade", 12.495, 32.0]
["2026-09-03T15:45:24.227308+00:00", "trade", 12.4944, 22.0]
["2026-09-03T15:45:24.787757+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:24.908771+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:25.181928+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:25.599354+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:25.599815+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:26.701495+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:26.701951+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:26.702011+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:26.809427+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:27.003566+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:27.103640+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:27.103940+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:28.207615+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:28.209279+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:28.209760+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:28.213273+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:28.213554+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:28.254507+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:28.254512+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:28.291708+00:00", "trade", 12.4872, 27.0]
["2026-09-03T15:45:28.339585+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:28.339830+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:28.399232+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:28.399357+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:29.375257+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:29.639416+00:00", "trade", 12.5, 1.0]
["2026-09-03T15:45:29.639420+00:00", "trade", 12.5, 2.0]
["2026-09-03T15:45:29.639423+00:00", "trade", 12.5, 6.0]
["2026-09-03T15:45:29.639423+00:00", "trade", 12.5, 16.0]
["2026-09-03T15:45:29.639425+00:00", "trade", 12.5, 18.0]
["2026-09-03T15:45:29.639788+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:29.640425+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:29.640465+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:29.640480+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:29.646043+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:29.646214+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:29.646650+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:29.717689+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:29.726305+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:29.822685+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:29.828915+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:29.844597+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:29.845239+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:29.910259+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:29.999532+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:30.244101+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:30.244106+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:30.244361+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:30.244386+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:30.244797+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:30.244842+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:30.244903+00:00", "quote", 12.5, 12.5]
["2026-09-03T15:45:30.244903+00:00", "quote", 12.5, 12.5]
["2026-09-03T15:45:30.244918+00:00", "quote", 12.5, 12.5]
["2026-09-03T15:45:30.244983+00:00", "quote", 12.5, 12.5]
["2026-09-03T15:45:30.245268+00:00", "quote", 12.5, 12.5]
["2026-09-03T15:45:30.245454+00:00", "quote", 12.5, 12.5]
["2026-09-03T15:45:30.245554+00:00", "quote", 12.5, 12.5]
["2026-09-03T15:45:30.245614+00:00", "quote", 12.5, 12.5]
["2026-09-03T15:45:30.248621+00:00", "quote", 12.5, 12.5]
["2026-09-03T15:45:30.248947+00:00", "quote", 12.5, 12.5]
["2026-09-03T15:45:30.249774+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:30.249784+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:30.249824+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:30.249839+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:30.249844+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:30.249844+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:30.249870+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:30.249870+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:30.249870+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:30.249874+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:30.249885+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:30.249885+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:30.249885+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:30.249894+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:30.249905+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:30.250461+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:30.250822+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:30.252245+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:30.324748+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:30.346076+00:00", "trade", 12.495, 88.0]
["2026-09-03T15:45:30.375705+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:30.375745+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:30.375845+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:30.439037+00:00", "trade", 12.487, 1.0]
["2026-09-03T15:45:30.520029+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:30.535632+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:30.535692+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:30.536278+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:30.766543+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:30.768177+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:30.798213+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:30.800093+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:30.816557+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:30.817184+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:30.933150+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:30.934118+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:30.947931+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:31.164563+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:31.220471+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:31.221098+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:31.306882+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:31.453768+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:31.458058+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:31.458289+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:31.458334+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:31.460815+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:31.468468+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:31.469460+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:31.555783+00:00", "trade", 12.5, 1.0]
["2026-09-03T15:45:31.556689+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:31.557090+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:31.557155+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:31.557165+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:31.569685+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:31.570161+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:31.570201+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:31.880136+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:32.337728+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:32.404282+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:32.404322+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:32.559552+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:32.559678+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:32.560650+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:32.561652+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:32.563657+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:32.563657+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:32.617761+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:32.618378+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:32.624242+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:32.624242+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:32.821723+00:00", "trade", 12.4976, 1.0]
["2026-09-03T15:45:32.821738+00:00", "trade", 12.4976, 1.0]
["2026-09-03T15:45:33.354144+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:33.354309+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:33.354665+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:33.355352+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:33.493988+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:33.853797+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:33.892128+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:33.913479+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:33.913479+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:33.963995+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:33.964175+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:34.031115+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:34.031265+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:34.109612+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:34.110143+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:34.110274+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:34.205686+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:34.240946+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:34.329251+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:34.330970+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:34.378474+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:34.378820+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:34.401835+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:34.402000+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:34.414715+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:34.414735+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:34.415051+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:34.415517+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:34.427045+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:34.427045+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:34.982751+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:34.984109+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:34.984220+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:34.988831+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:34.989282+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:35.071633+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:35.073959+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:35.104908+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:35.238321+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:35.238527+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:35.238697+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:35.238963+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:35.240552+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:35.290140+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:35.305968+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:35.438790+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:35.439266+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:35.461910+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:35.477397+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:35.477482+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:35.526559+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:35.541455+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:35.541490+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:35.567246+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:35.573812+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:35.574008+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:35.574078+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:35.574123+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:35.671109+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:35.671696+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:35.672663+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:35.717708+00:00", "trade", 12.4919, 38.0]
["2026-09-03T15:45:35.960214+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:35.960270+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:35.960295+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:35.960295+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:35.960295+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:35.960300+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:35.960315+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:35.960315+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:35.960320+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:35.960325+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:35.960340+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:35.960375+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:35.960375+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:35.960380+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:35.960385+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:35.960390+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:35.960390+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:35.960395+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:35.960400+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:35.960405+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:35.960625+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:35.960956+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:35.961342+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:35.962470+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:35.962780+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:35.966605+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:35.968890+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:35.971186+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:35.971396+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:36.038652+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:36.064884+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:36.171984+00:00", "trade", 12.5, 9.0]
["2026-09-03T15:45:36.172011+00:00", "trade", 12.5099, 1000.0]
["2026-09-03T15:45:37.016636+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:37.323624+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:37.333562+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:37.334054+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:37.344513+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:37.704813+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:37.783627+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:37.784789+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:37.788207+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:37.790784+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:37.792964+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:37.793034+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:37.972808+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:38.020056+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:38.020086+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:38.149655+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:38.157028+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:38.157033+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:38.160346+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:38.168796+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:38.218319+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:38.231275+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:38.231320+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:38.241429+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:38.305517+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:38.356183+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:38.356243+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:38.357171+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:38.709091+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:38.727840+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:38.727895+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:38.819294+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:38.821684+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:38.822140+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:38.853806+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:38.876801+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:38.890037+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:38.912682+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:39.253204+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:39.255495+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:39.257389+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:39.306191+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:39.399416+00:00", "trade", 12.505, 1000.0]
["2026-09-03T15:45:39.399488+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:39.399549+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:39.400205+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:39.400496+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:39.401358+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:39.416639+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:39.486767+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:39.784818+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:39.784999+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:39.785846+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:39.800340+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:39.800526+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:40.056710+00:00", "trade", 12.4879, 4.0]
["2026-09-03T15:45:40.069387+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:40.097169+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:40.156340+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:40.156405+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:40.231640+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:40.234421+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:40.234426+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:40.318352+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:40.318487+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:40.319971+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:40.611657+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:40.636446+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:40.719113+00:00", "trade", 12.505, 109.0]
["2026-09-03T15:45:40.719178+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:40.945599+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:41.190869+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:41.227988+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:41.393774+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:41.585971+00:00", "trade", 12.505, 100.0]
["2026-09-03T15:45:41.588338+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:43.150612+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:43.181741+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:43.568078+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:44.058684+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:44.372904+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:44.372934+00:00", "trade", 12.5099, 5900.0]
["2026-09-03T15:45:44.372955+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:44.374188+00:00", "trade", 12.5089, 50.0]
["2026-09-03T15:45:44.374254+00:00", "trade", 12.5077, 36.0]
["2026-09-03T15:45:45.551050+00:00", "trade", 12.4953, 46.0]
["2026-09-03T15:45:46.969402+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:47.000160+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:47.056329+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:47.056525+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:47.056991+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:47.082412+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:47.111702+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:47.115085+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:47.805267+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:47.805332+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:48.499882+00:00", "trade", 12.5087, 3.0]
["2026-09-03T15:45:48.500243+00:00", "trade", 12.5087, 1.0]
["2026-09-03T15:45:49.489833+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:49.545987+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:49.546172+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:49.550743+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:49.550944+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:49.551691+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:49.555144+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:49.555154+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:49.555835+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:49.558497+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:49.558567+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:49.572716+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:49.572831+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:49.573723+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:49.607509+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:49.607519+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:49.607855+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:49.707342+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:49.707683+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:49.839733+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:49.978013+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:50.017858+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:50.402486+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:50.411087+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:50.411187+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:50.412816+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:50.518471+00:00", "trade", 12.5001, 2500.0]
["2026-09-03T15:45:50.713306+00:00", "trade", 12.505, 1.0]
["2026-09-03T15:45:50.713424+00:00", "trade", 12.505, 1.0]
["2026-09-03T15:45:50.734399+00:00", "trade", 12.4912, 2.0]
["2026-09-03T15:45:51.260369+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:51.418095+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:51.752017+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:51.869132+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:52.540073+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:52.545910+00:00", "trade", 12.5, 400.0]
["2026-09-03T15:45:52.545912+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:52.545913+00:00", "trade", 12.5, 600.0]
["2026-09-03T15:45:52.545967+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:52.546003+00:00", "quote", 12.5, 12.51]
["2026-09-03T15:45:52.546028+00:00", "quote", 12.5, 12.5]
["2026-09-03T15:45:52.546128+00:00", "quote", 12.5, 12.5]
["2026-09-03T15:45:52.546133+00:00", "quote", 12.5, 12.5]
["2026-09-03T15:45:52.546133+00:00", "quote", 12.5, 12.5]
["2026-09-03T15:45:52.546143+00:00", "quote", 12.5, 12.5]
["2026-09-03T15:45:52.546143+00:00", "quote", 12.5, 12.5]
["2026-09-03T15:45:52.546148+00:00", "quote", 12.5, 12.5]
["2026-09-03T15:45:52.546362+00:00", "trade", 12.505, 100.0]
["2026-09-03T15:45:52.546386+00:00", "trade", 12.5, 100.0]
["2026-09-03T15:45:52.546604+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:52.546674+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:52.546900+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:52.547090+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:52.547092+00:00", "trade", 12.495, 6.0]
["2026-09-03T15:45:52.547176+00:00", "trade", 12.5001, 46.0]
["2026-09-03T15:45:52.548253+00:00", "trade", 12.5, 3.0]
["2026-09-03T15:45:52.548970+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:52.563269+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:52.563780+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:52.563805+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:52.771300+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:52.771355+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:52.777676+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:53.020024+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:53.056661+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:53.509086+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:53.770340+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:54.241264+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:54.241369+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:54.242321+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:54.420321+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:54.530163+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:54.549866+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:54.744806+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:55.329387+00:00", "trade", 12.4994, 2.0]
["2026-09-03T15:45:55.722489+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:56.384495+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:57.332889+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:57.895917+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:58.650487+00:00", "trade", 12.4954, 48.0]
["2026-09-03T15:45:58.868554+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:58.870564+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:59.210309+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:59.210370+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:59.210555+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:59.230097+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:59.236632+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:59.252761+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:59.252991+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:59.272428+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:59.354203+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:59.362558+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:59.362568+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:59.362648+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:59.776541+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:59.914776+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:45:59.999563+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:00.042787+00:00", "trade", 12.5, 1.0]
["2026-09-03T15:46:00.306797+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:00.319838+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:00.330433+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:01.788067+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:01.794202+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:01.794262+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:01.799785+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:01.800106+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:01.800276+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:01.808646+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:01.808837+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:01.808912+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:01.851193+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:01.941925+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:01.941995+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:02.588418+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:03.169840+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:03.500334+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:03.500379+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:03.501467+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:03.555305+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:03.555661+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:03.558608+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:03.572912+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:03.670300+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:03.993667+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:04.033432+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:04.403861+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:04.780806+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:04.781397+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:04.784394+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:04.791175+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:04.818897+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:04.818972+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:04.819052+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:04.822380+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:04.849349+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:04.868169+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:04.868214+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:04.877973+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:04.901073+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:04.929297+00:00", "trade", 12.4915, 6.0]
["2026-09-03T15:46:05.071309+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:05.078361+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:05.099191+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:05.099942+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:05.509455+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:05.860844+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:05.870171+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:06.747335+00:00", "trade", 12.49, 1.0]
["2026-09-03T15:46:06.867872+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:06.950630+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:06.950951+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:08.436867+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:08.436932+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:08.436983+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:08.438556+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:08.491864+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:08.491914+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:08.532150+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:08.532581+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:08.532641+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:08.619182+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:08.791764+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:08.791829+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:08.981898+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:08.982068+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:08.982450+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:09.373145+00:00", "trade", 12.495, 100.0]
["2026-09-03T15:46:09.556800+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:09.577164+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:09.622853+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:09.636926+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:09.710738+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:09.710913+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:09.711008+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:09.711114+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:10.789778+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:10.800749+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:10.822551+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:11.190104+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:11.190384+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:11.396602+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:11.492556+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:11.492932+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:11.492987+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:11.493037+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:11.499262+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:11.592264+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:11.907261+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:11.907346+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:11.908193+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:12.009269+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:12.135711+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:12.251056+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:12.253267+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:12.257116+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:12.257246+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:12.261065+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:12.312087+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:12.340540+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:12.381016+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:12.422811+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:12.686355+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:12.730050+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:12.850482+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:12.903884+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:12.904225+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:13.120707+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:13.301468+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:13.566511+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:13.758168+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:13.761005+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:13.846805+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:14.358642+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:14.487708+00:00", "trade", 12.5, 15.0]
["2026-09-03T15:46:14.623063+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:14.624160+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:14.624211+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:14.624211+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:14.624261+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:14.624341+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:14.663735+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:14.663800+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:14.663855+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:14.663860+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:14.849709+00:00", "trade", 12.5, 23.0]
["2026-09-03T15:46:15.414407+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:15.414412+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:15.414527+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:16.642037+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:16.642042+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:16.644618+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:17.263210+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:17.263255+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:17.263310+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:17.275549+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:17.700052+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:17.700057+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:18.269029+00:00", "trade", 12.4933, 1.0]
["2026-09-03T15:46:18.378184+00:00", "trade", 12.4918, 2.0]
["2026-09-03T15:46:19.142470+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:19.405643+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:19.405703+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:19.406505+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:19.411768+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:19.412891+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:19.425876+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:19.445358+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:19.457487+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:19.467501+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:19.525715+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:19.629482+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:19.630630+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:19.651655+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:19.705714+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:19.708626+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:20.027678+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:20.035837+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:20.052798+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:20.062045+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:20.213602+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:20.214454+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:20.217681+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:20.364382+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:20.364427+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:20.365309+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:20.367509+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:20.367559+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:20.368431+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:20.384720+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:20.483556+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:20.484388+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:21.128155+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:21.128215+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:21.128355+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:21.129162+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:21.168694+00:00", "trade", 12.5034, 11.0]
["2026-09-03T15:46:21.341384+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:21.342271+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:21.511249+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:21.533638+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:21.533653+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:21.571237+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:21.600632+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:21.667567+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:21.734803+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:21.847386+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:21.847391+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:21.892805+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:22.548709+00:00", "trade", 12.4991, 5.0]
["2026-09-03T15:46:23.055796+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:23.076415+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:23.120545+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:23.183706+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:23.500918+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:23.501760+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:23.665692+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:23.817780+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:23.818160+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:24.083038+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:24.398110+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:24.398170+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:24.404991+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:24.405167+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:24.428222+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:24.435138+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:24.505671+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:24.631797+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:24.631893+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:24.632158+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:24.640408+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:24.643706+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:24.655233+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:24.680023+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:24.718775+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:24.741168+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:24.754576+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:25.395676+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:25.396618+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:25.432403+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:25.965035+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:27.998183+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:27.999110+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:28.150246+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:28.169832+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:28.170283+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:28.170348+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:28.431051+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:28.432013+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:28.449645+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:28.489896+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:28.526469+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:28.573671+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:28.573807+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:28.585349+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:29.357277+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:29.368829+00:00", "trade", 12.495, 5.0]
["2026-09-03T15:46:29.369621+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:29.406815+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:29.469961+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:29.655047+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:29.854218+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:29.886881+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:29.999580+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:30.381672+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:30.661876+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:31.115944+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:31.128068+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:31.131010+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:32.007277+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:32.085700+00:00", "trade", 12.4921, 24.0]
["2026-09-03T15:46:32.086501+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:32.150669+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:32.162031+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:32.174145+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:32.450069+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:32.450465+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:32.650151+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:32.652732+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:33.018475+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:33.018541+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:33.018591+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:33.802657+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:33.803168+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:33.914359+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:34.248326+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:34.417661+00:00", "trade", 12.4918, 5.0]
["2026-09-03T15:46:35.063467+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:35.063672+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:35.063732+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:35.138601+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:35.138651+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:35.139192+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:35.181568+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:35.202133+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:35.202203+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:35.202263+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:35.292142+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:35.292553+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:35.294919+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:35.758927+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:36.243037+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:36.243268+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:36.285323+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:36.342324+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:36.442273+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:36.586447+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:36.720963+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:36.811088+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:36.811419+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:37.821395+00:00", "trade", 12.4999, 2500.0]
["2026-09-03T15:46:37.992748+00:00", "trade", 12.495, 43.0]
["2026-09-03T15:46:38.657004+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:38.657109+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:38.657360+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:38.752206+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:38.763368+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:38.768335+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:38.815668+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:38.816620+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:38.838923+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:38.839535+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:40.544725+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:40.547572+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:40.548313+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:40.554839+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:40.554844+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:40.557996+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:40.558658+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:40.558693+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:40.559094+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:40.559149+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:40.974551+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:41.460896+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:41.460957+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:41.466420+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:41.472013+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:41.492612+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:41.516494+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:41.558414+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:42.122756+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:42.338732+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:42.349001+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:42.360704+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:42.379198+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:42.402043+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:42.412007+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:42.414703+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:42.414773+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:42.415094+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:42.415540+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:42.453872+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:42.454353+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:42.466727+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:42.479608+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:42.480104+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:42.481527+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:42.482099+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:42.519669+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:42.520110+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:42.676553+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:42.676703+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:42.677520+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:42.767335+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:42.767495+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:43.378218+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:43.378458+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:43.378559+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:43.380268+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:43.383846+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:44.027147+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:44.027723+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:44.027864+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:44.028084+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:44.055530+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:44.079061+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:44.199127+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:44.199197+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:44.489707+00:00", "trade", 12.4997, 10.0]
["2026-09-03T15:46:44.851708+00:00", "trade", 12.4997, 15.0]
["2026-09-03T15:46:45.199846+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:45.200427+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:45.577145+00:00", "trade", 12.495, 1.0]
["2026-09-03T15:46:45.589026+00:00", "trade", 12.495, 1.0]
["2026-09-03T15:46:45.953861+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:46.143949+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:48.448494+00:00", "trade", 12.4919, 22.0]
["2026-09-03T15:46:48.529518+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:48.628044+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:48.628394+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:48.642303+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:48.645736+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:51.067291+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:51.068649+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:51.081670+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:51.085539+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:51.085589+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:51.173615+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:51.882141+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:52.550709+00:00", "trade", 12.4997, 34.0]
["2026-09-03T15:46:52.774385+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:53.091207+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:53.091294+00:00", "trade", 12.495, 102.0]
["2026-09-03T15:46:53.093091+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:54.126894+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:54.148821+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:54.156143+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:54.256663+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:54.268386+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:54.296524+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:54.490624+00:00", "trade", 12.4919, 24.0]
["2026-09-03T15:46:54.596881+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:54.598650+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:54.650604+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:54.650664+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:54.659124+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:54.665369+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:55.206616+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:55.207077+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:55.275109+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:55.277099+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:55.283314+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:55.284557+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:55.284888+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:55.285499+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:55.300610+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:55.300826+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:55.524911+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:55.525036+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:55.526825+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:56.127965+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:56.410900+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:56.419401+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:56.419491+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:58.271134+00:00", "trade", 12.4993, 14.0]
["2026-09-03T15:46:58.687169+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:58.687224+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:58.687299+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:59.292363+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:59.306808+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:59.815532+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:46:59.999601+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:00.073237+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:00.815960+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:00.969356+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:00.980708+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:01.018689+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:01.062032+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:01.092600+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:01.245545+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:01.311026+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:01.439699+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:01.588799+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:01.752866+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:01.871098+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:01.906899+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:01.906969+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:01.907485+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:01.925879+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:01.926185+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:01.966100+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:02.619550+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:02.620798+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:02.621269+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:03.341693+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:03.406533+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:03.518265+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:03.548980+00:00", "trade", 12.4992, 2.0]
["2026-09-03T15:47:03.549048+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:03.650290+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:03.661953+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:03.813279+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:03.813895+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:03.814251+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:03.821519+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:03.963598+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:05.704207+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:06.422895+00:00", "trade", 12.4924, 1.0]
["2026-09-03T15:47:06.747488+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:06.747588+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:06.761396+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:06.773800+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:06.775309+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:07.263584+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:07.306547+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:07.306682+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:07.746803+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:07.996639+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:08.004027+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:08.040945+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:08.560977+00:00", "trade", 12.4987, 5.0]
["2026-09-03T15:47:08.561051+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:08.561341+00:00", "trade", 12.4987, 1.0]
["2026-09-03T15:47:08.914535+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:08.915768+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:08.916249+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:08.939835+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:09.091673+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:09.092134+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:09.229858+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:09.424121+00:00", "trade", 12.495, 5.0]
["2026-09-03T15:47:09.428858+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:09.431439+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:09.431514+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:09.431569+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:11.377972+00:00", "trade", 12.4917, 1.0]
["2026-09-03T15:47:13.459138+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:14.394681+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:14.395212+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:14.395773+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:14.398114+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:14.401818+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:14.491709+00:00", "trade", 12.4947, 1.0]
["2026-09-03T15:47:14.510903+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:14.511429+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:14.511690+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:14.512316+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:14.518907+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:14.522235+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:14.687284+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:14.687880+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:14.853707+00:00", "trade", 12.4947, 1.0]
["2026-09-03T15:47:14.882059+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:14.882791+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:16.081833+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:16.082053+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:16.153163+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:16.188482+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:16.191444+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:16.723862+00:00", "trade", 12.495, 5.0]
["2026-09-03T15:47:17.097357+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:17.104213+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:17.504158+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:17.504684+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:18.101294+00:00", "trade", 12.4901, 2500.0]
["2026-09-03T15:47:18.353801+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:18.471717+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:18.720636+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:19.117949+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:19.118050+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:20.885964+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:20.885964+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:20.886416+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:21.146501+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:21.146987+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:22.006725+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:22.006765+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:22.006860+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:22.007516+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:22.014904+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:22.015265+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:22.316025+00:00", "trade", 12.49, 100.0]
["2026-09-03T15:47:22.316795+00:00", "trade", 12.49, 11.0]
["2026-09-03T15:47:22.316930+00:00", "trade", 12.49, 100.0]
["2026-09-03T15:47:22.317005+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:22.317005+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:22.317085+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:22.317363+00:00", "trade", 12.49, 100.0]
["2026-09-03T15:47:22.324222+00:00", "trade", 12.49, 189.0]
["2026-09-03T15:47:22.325473+00:00", "trade", 12.4903, 41.0]
["2026-09-03T15:47:22.327576+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:22.327600+00:00", "trade", 12.49, 400.0]
["2026-09-03T15:47:22.328207+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:22.328227+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:22.340590+00:00", "trade", 12.4923, 33.0]
["2026-09-03T15:47:22.404228+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:22.405692+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:22.416723+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:22.416778+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:22.417290+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:22.423083+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:22.479969+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:22.480400+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:22.543937+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:22.589175+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:22.589255+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:23.240780+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:23.257099+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:23.297290+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:23.303876+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:23.323177+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:23.386909+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:23.426468+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:23.450706+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:23.467902+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:23.471551+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:23.472483+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:23.478472+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:23.478648+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:23.479064+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:24.139926+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:24.140919+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:24.140959+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:24.189003+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:24.358924+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:24.360543+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:24.360588+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:25.399332+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:25.524326+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:25.624535+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:25.740812+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:25.740918+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:25.740988+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:25.741158+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:25.741484+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:25.741765+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:25.741940+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:25.872241+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:25.926313+00:00", "trade", 12.495, 100.0]
["2026-09-03T15:47:25.926380+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:25.927779+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:25.940880+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:26.077857+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:26.120243+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:26.120744+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:26.133810+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:26.671213+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:26.730710+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:26.918799+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:26.935474+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:27.352429+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:27.409318+00:00", "trade", 12.4923, 1.0]
["2026-09-03T15:47:27.632979+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:27.634748+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:27.699452+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:27.908451+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:27.932484+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:27.932719+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:27.958837+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:27.968966+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:27.981972+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:27.987129+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:28.035063+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:28.053939+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:28.076387+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:28.140776+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:28.892640+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:29.093490+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:29.844192+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:29.999628+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:30.350736+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:30.750380+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:31.241467+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:31.371882+00:00", "trade", 12.491, 16.0]
["2026-09-03T15:47:31.490947+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:31.631989+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:31.824258+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:32.230262+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:32.231189+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:32.250064+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:32.339803+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:32.340505+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:32.890778+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:32.892803+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:32.905032+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:32.913448+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:33.160196+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:33.386441+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:33.908773+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:33.909325+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:33.909375+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:33.909690+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:33.965509+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:33.969192+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:33.986604+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:33.986990+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:35.260625+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:35.260886+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:35.261226+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:35.287254+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:35.293839+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:35.331354+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:35.782476+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:36.211234+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:36.265944+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:36.266802+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:36.266862+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:36.287155+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:36.287210+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:36.584976+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:36.585061+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:37.143269+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:37.143745+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:37.143770+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:37.143880+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:37.144266+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:37.146256+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:37.186422+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:37.358673+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:37.358678+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:37.359024+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:37.360262+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:37.376661+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:37.458276+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:37.541785+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:37.717970+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:38.881643+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:38.881703+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:38.882510+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:39.081169+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:39.124455+00:00", "trade", 12.5, 33.0]
["2026-09-03T15:47:39.125831+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:39.578155+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:39.579078+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:39.589061+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:39.678370+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:39.693245+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:39.694172+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:39.694237+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:40.074260+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:40.084679+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:40.609668+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:40.610610+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:40.868886+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:41.195471+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:41.872792+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:43.349161+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:43.761240+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:43.761390+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:43.762297+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:43.822847+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:43.823754+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:43.861183+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:43.875974+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:44.029590+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:44.030222+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:44.096996+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:44.097944+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:44.162427+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:44.258206+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:44.493810+00:00", "trade", 12.4903, 14.0]
["2026-09-03T15:47:44.855706+00:00", "trade", 12.4903, 22.0]
["2026-09-03T15:47:45.139084+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:45.140021+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:45.140141+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:45.680756+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:45.768847+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:45.825161+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:45.835295+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:46.207659+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:46.314489+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:46.314554+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:46.379920+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:46.380271+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:47.631713+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:47.632736+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:47.633192+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:47.659675+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:47.660241+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:47.660276+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:47.669158+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:47.715378+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:47.715498+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:47.715919+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:47.775892+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:47.816880+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:48.034480+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:48.035517+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:48.093240+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:48.530639+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:48.556651+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:48.557653+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:48.567056+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:48.567517+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:49.151305+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:49.151375+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:49.151631+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:49.151842+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:49.152328+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:49.155340+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:49.156924+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:49.458148+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:49.459120+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:49.459120+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:49.569939+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:51.556832+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:52.140751+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:52.185352+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:52.186314+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:52.186385+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:52.326712+00:00", "trade", 12.4916, 8.0]
["2026-09-03T15:47:52.655474+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:52.656091+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:52.656146+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:52.656166+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:52.656406+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:52.656657+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:52.698011+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:52.698587+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:52.698953+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:52.750235+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:52.811993+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:52.812018+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:52.812830+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:52.812875+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:52.812915+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:52.850129+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:52.850209+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:52.850425+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:52.887318+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:52.888170+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:52.888240+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:53.523772+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:53.534918+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:53.587729+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:53.588566+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:53.588647+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:53.849434+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:53.999983+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:54.256746+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:54.419114+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:54.937817+00:00", "trade", 12.495, 6.0]
["2026-09-03T15:47:57.541411+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:58.989481+00:00", "trade", 12.4907, 51.0]
["2026-09-03T15:47:58.990587+00:00", "trade", 12.495, 8.0]
["2026-09-03T15:47:59.075568+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:59.076335+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:59.109088+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:59.109324+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:59.109625+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:59.109675+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:59.213954+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:47:59.999649+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:48:00.215629+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:48:00.226165+00:00", "trade", 12.49, 700.0]
["2026-09-03T15:48:00.226165+00:00", "trade", 12.49, 5.0]
["2026-09-03T15:48:00.226169+00:00", "trade", 12.49, 5.0]
["2026-09-03T15:48:00.226169+00:00", "trade", 12.49, 5.0]
["2026-09-03T15:48:00.226174+00:00", "trade", 12.49, 58.0]
["2026-09-03T15:48:00.226177+00:00", "trade", 12.49, 200.0]
["2026-09-03T15:48:00.226180+00:00", "trade", 12.49, 1.0]
["2026-09-03T15:48:00.226189+00:00", "trade", 12.49, 500.0]
["2026-09-03T15:48:00.226195+00:00", "trade", 12.49, 5.0]
["2026-09-03T15:48:00.226195+00:00", "trade", 12.49, 321.0]
["2026-09-03T15:48:00.226205+00:00", "quote", 12.49, 12.5]
["2026-09-03T15:48:00.226225+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:48:00.226250+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:48:00.226265+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:48:00.226290+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:48:00.226295+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:48:00.226345+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:48:00.226370+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:48:00.226375+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:48:00.226440+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:48:00.226465+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:48:00.226475+00:00", "quote", 12.49, 12.49]
["2026-09-03T15:48:00.226485+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:00.226496+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:00.226516+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:00.226566+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:00.226641+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:00.226866+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:00.227017+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:00.227428+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:00.227448+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:00.227468+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:00.227488+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:00.228059+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:00.232725+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:00.239100+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:00.258091+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:00.276162+00:00", "trade", 12.49, 2.0]
["2026-09-03T15:48:00.327491+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:00.327587+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:00.369304+00:00", "trade", 12.4903, 4.0]
["2026-09-03T15:48:00.399508+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:00.400962+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:00.503527+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:00.537748+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:00.538054+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:00.823586+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:00.823601+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:00.823711+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:00.824037+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:00.824668+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:00.824989+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:00.825144+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:00.826753+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:00.827720+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:00.852003+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:00.854404+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:00.870422+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:00.877980+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:00.959134+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:01.370421+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:01.523251+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:01.761279+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:01.761665+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:01.781542+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:01.870635+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:01.874710+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:01.874905+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:01.883130+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:01.884468+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:01.894542+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:01.896236+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:01.918484+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:01.919692+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:01.920143+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:01.924498+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:01.925085+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:01.925857+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:02.252346+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:02.465926+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:02.545881+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:02.612761+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:02.613177+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:02.613262+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:02.613458+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:02.613809+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:02.692406+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:02.852884+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:02.853756+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:02.854578+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:02.912506+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:02.939205+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:03.192224+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:03.192871+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:03.315909+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:03.328414+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:03.328935+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:03.669809+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:03.669809+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:03.744287+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:03.744668+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:03.745189+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:03.765733+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:03.809452+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:03.860163+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:04.204706+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:04.221992+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:04.222009+00:00", "trade", 12.48, 300.0]
["2026-09-03T15:48:04.222082+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:04.222599+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:04.222649+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:04.222704+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:04.223080+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:04.224017+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:04.248788+00:00", "trade", 12.485, 325.0]
["2026-09-03T15:48:04.249628+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:04.250024+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:04.392955+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:04.465243+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:04.568409+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:04.924880+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:04.949193+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:04.949894+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:04.949900+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:05.031349+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:05.153911+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:05.160387+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:05.257805+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:05.582727+00:00", "trade", 12.485, 2500.0]
["2026-09-03T15:48:05.583978+00:00", "trade", 12.4866, 65.0]
["2026-09-03T15:48:06.010341+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:07.570209+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:07.581040+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:07.581100+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:07.699964+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:07.794204+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:07.794569+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:07.818532+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:07.999839+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:08.423232+00:00", "trade", 12.485, 1.0]
["2026-09-03T15:48:08.570091+00:00", "trade", 12.485, 1.0]
["2026-09-03T15:48:08.682779+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:08.684078+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:10.271752+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:10.272233+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:10.272288+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:11.071411+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:11.078392+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:11.078453+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:11.162694+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:12.078805+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:12.349268+00:00", "trade", 12.485, 1000.0]
["2026-09-03T15:48:12.351587+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:13.481003+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:13.481078+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:13.487312+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:13.487949+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:13.489302+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:13.524346+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:13.548072+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:13.554768+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:13.554808+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:13.599856+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:13.726458+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:13.962712+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:13.971714+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:14.112840+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:14.390669+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:14.391130+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:14.391405+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:14.495728+00:00", "trade", 12.4863, 24.0]
["2026-09-03T15:48:14.806556+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:14.814911+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:14.815748+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:14.835686+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:14.837154+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:14.837189+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:14.857705+00:00", "trade", 12.4863, 36.0]
["2026-09-03T15:48:14.916970+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:14.934376+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:14.935343+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:14.956960+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:14.957577+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:14.957847+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:14.958905+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:15.038821+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:15.067379+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:15.429538+00:00", "trade", 12.4904, 1.0]
["2026-09-03T15:48:15.439487+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:15.440093+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:15.441071+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:15.473593+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:15.525337+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:15.674347+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:15.675946+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:17.133139+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:17.133651+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:17.133651+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:17.179610+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:17.180472+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:17.189078+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:17.191424+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:17.198906+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:17.407399+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:18.000841+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:18.015225+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:18.015691+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:18.021014+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:18.021725+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:19.191027+00:00", "trade", 12.485, 2500.0]
["2026-09-03T15:48:19.192278+00:00", "trade", 12.485, 46.0]
["2026-09-03T15:48:19.192811+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:19.395540+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:19.442732+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:19.443208+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:19.443253+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:19.443679+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:19.553266+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:19.553727+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:19.573815+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:20.041728+00:00", "trade", 12.485, 100.0]
["2026-09-03T15:48:20.041822+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:20.042328+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:20.042644+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:20.054086+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:20.084805+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:20.084820+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:20.084900+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:20.086243+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:20.091626+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:20.117518+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:20.123532+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:20.515137+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:20.931611+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:20.975621+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:20.975696+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:20.976408+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:20.982327+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:20.982432+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:20.982723+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:20.984532+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:22.891785+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:22.894707+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:22.895654+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:22.896125+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:22.965215+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:23.110046+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:23.303683+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:23.346289+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:23.454698+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:25.096932+00:00", "trade", 12.4914, 24.0]
["2026-09-03T15:48:25.098331+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:25.460786+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:25.460832+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:25.467147+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:25.467513+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:25.467863+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:25.467888+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:25.469557+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:25.470049+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:25.693818+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:25.699982+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:25.702248+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:25.712447+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:25.715770+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:25.717489+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:25.718446+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:25.718892+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:25.719549+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:26.033123+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:27.153316+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:27.227599+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:27.903624+00:00", "trade", 12.486, 9.0]
["2026-09-03T15:48:28.009781+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:29.999670+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:30.044252+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:30.284530+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:30.286580+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:30.546926+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:30.547658+00:00", "quote", 12.48, 12.49]
["2026-09-03T15:48:30.857403+00:00", "quote", 12.47, 12.49]
["2026-09-03T15:48:30.857413+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:30.857413+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:30.857458+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:30.857463+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:30.857478+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:30.857479+00:00", "trade", 12.48, 15.0]
["2026-09-03T15:48:30.857543+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:30.857563+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:30.857568+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:30.857593+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:30.857593+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:30.857599+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:30.857603+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:30.857678+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:30.857829+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:30.857966+00:00", "trade", 12.48, 5.0]
["2026-09-03T15:48:30.858124+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:30.858154+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:30.858194+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:30.858300+00:00", "trade", 12.48, 60.0]
["2026-09-03T15:48:30.858420+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:30.858570+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:30.858726+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:30.858731+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:30.859167+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:30.859172+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:30.859457+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:30.860841+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:30.888878+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:30.888933+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:30.889399+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:30.908830+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:30.966418+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:31.253643+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:32.636880+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:32.643902+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:32.645942+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:32.646317+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:32.646994+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:32.648102+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:32.648162+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:32.747895+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:32.812048+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:32.814749+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:32.817782+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:32.818248+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:32.859351+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:32.866468+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:32.866493+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:32.866548+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:32.868262+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:32.868428+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:32.868648+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:33.073868+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:33.159588+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:33.160149+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:33.228121+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:33.229590+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:33.231940+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:33.231975+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:33.232000+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:33.233840+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:33.234236+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:33.234296+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:33.275304+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:33.277599+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:33.278647+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:33.281614+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:33.363359+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:33.416350+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:33.551393+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:33.560760+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:33.569737+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:33.573080+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:33.693076+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:33.723253+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:33.723313+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:33.753049+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:33.753135+00:00", "trade", 12.475, 325.0]
["2026-09-03T15:48:33.792679+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:34.112662+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:34.120190+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:34.171984+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:34.296612+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:35.050732+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:35.050741+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:35.051523+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:35.052686+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:35.072133+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:35.111111+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:35.111171+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:35.113622+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:35.147578+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:35.193888+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:35.195813+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:35.268476+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:35.269789+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:35.498205+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:35.666601+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:35.668606+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:35.668671+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:35.674139+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:35.697445+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:35.993432+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:36.029192+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:36.029272+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:36.161072+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:36.161132+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:36.270578+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:36.270628+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:36.270688+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:36.396248+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:36.533851+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:36.688611+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:36.811750+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:37.521339+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:37.523148+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:37.584269+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:37.584334+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:37.586309+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:37.758840+00:00", "trade", 12.4891, 1.0]
["2026-09-03T15:48:37.835490+00:00", "trade", 12.487, 3.0]
["2026-09-03T15:48:38.296499+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:38.297852+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:38.298779+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:38.308618+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:38.420710+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:38.421261+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:38.421312+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:38.423101+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:38.425156+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:38.426980+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:38.538060+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:38.540180+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:38.544090+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:38.563987+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:38.605050+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:38.607797+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:38.607857+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:38.610438+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:38.612157+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:38.616923+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:38.970803+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:38.976607+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:38.994685+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:40.782282+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:40.789018+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:40.931949+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:41.821568+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:41.923406+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:42.293824+00:00", "trade", 12.475, 4.0]
["2026-09-03T15:48:42.297198+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:42.297759+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:42.299518+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:42.302791+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:42.304931+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:42.305513+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:42.379660+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:42.380532+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:42.387674+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:42.388561+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:42.577457+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:42.577692+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:42.679651+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:42.682537+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:42.683485+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:42.788977+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:42.789593+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:43.179353+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:43.179880+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:48:43.179930+00:00", "quote", 12.47, 12.47]
["2026-09-03T15:48:43.179946+00:00", "trade", 12.47, 5.0]
["2026-09-03T15:48:43.179949+00:00", "trade", 12.47, 5.0]
["2026-09-03T15:48:43.179950+00:00", "quote", 12.47, 12.47]
["2026-09-03T15:48:43.179955+00:00", "trade", 12.47, 5.0]
["2026-09-03T15:48:43.179955+00:00", "trade", 12.47, 100.0]
["2026-09-03T15:48:43.179958+00:00", "trade", 12.47, 100.0]
["2026-09-03T15:48:43.179975+00:00", "quote", 12.47, 12.47]
["2026-09-03T15:48:43.180040+00:00", "quote", 12.47, 12.47]
["2026-09-03T15:48:43.180090+00:00", "quote", 12.47, 12.47]
["2026-09-03T15:48:43.180095+00:00", "quote", 12.47, 12.47]
["2026-09-03T15:48:43.180266+00:00", "quote", 12.47, 12.47]
["2026-09-03T15:48:43.180486+00:00", "quote", 12.47, 12.47]
["2026-09-03T15:48:43.180687+00:00", "quote", 12.47, 12.47]
["2026-09-03T15:48:43.181779+00:00", "quote", 12.47, 12.47]
["2026-09-03T15:48:43.181824+00:00", "quote", 12.47, 12.47]
["2026-09-03T15:48:43.183914+00:00", "quote", 12.47, 12.47]
["2026-09-03T15:48:43.211871+00:00", "quote", 12.47, 12.47]
["2026-09-03T15:48:43.471912+00:00", "quote", 12.47, 12.47]
["2026-09-03T15:48:43.471977+00:00", "quote", 12.47, 12.47]
["2026-09-03T15:48:44.468395+00:00", "quote", 12.47, 12.47]
["2026-09-03T15:48:44.469262+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:44.469327+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:44.469347+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:44.469368+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:44.469493+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:44.469503+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:44.469543+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:44.469558+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:44.469568+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:44.471057+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:44.471102+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:44.477387+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:44.477988+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:44.478309+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:44.497700+00:00", "trade", 12.4829, 13.0]
["2026-09-03T15:48:44.570689+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:44.711805+00:00", "trade", 12.465, 129.0]
["2026-09-03T15:48:44.859698+00:00", "trade", 12.4822, 20.0]
["2026-09-03T15:48:45.124797+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:45.526210+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:45.527283+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:45.527603+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:45.951861+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:45.952387+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:46.075466+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:46.183840+00:00", "trade", 12.465, 2500.0]
["2026-09-03T15:48:46.185088+00:00", "trade", 12.4673, 44.0]
["2026-09-03T15:48:47.921096+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:48.019797+00:00", "trade", 12.4807, 32.0]
["2026-09-03T15:48:48.021310+00:00", "trade", 12.4807, 6.0]
["2026-09-03T15:48:48.022473+00:00", "trade", 12.4807, 2.0]
["2026-09-03T15:48:48.023742+00:00", "trade", 12.4807, 2.0]
["2026-09-03T15:48:48.029291+00:00", "trade", 12.4807, 1.0]
["2026-09-03T15:48:48.030704+00:00", "trade", 12.4807, 1.0]
["2026-09-03T15:48:48.031531+00:00", "trade", 12.4807, 1.0]
["2026-09-03T15:48:48.032328+00:00", "trade", 12.4807, 6.0]
["2026-09-03T15:48:49.469476+00:00", "trade", 12.47, 2.0]
["2026-09-03T15:48:49.470069+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:49.470129+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:49.958474+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:49.958539+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:49.967787+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:50.035222+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:50.226198+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:50.456919+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:50.484750+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:50.506367+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:50.563689+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:54.210969+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:54.374329+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:54.546230+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:54.546290+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:54.552786+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:54.786759+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:54.801244+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:55.253032+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:55.254525+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:55.255377+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:55.255422+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:55.352319+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:55.451125+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:55.862917+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:55.862978+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:56.127925+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:56.127985+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:56.130296+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:56.260146+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:56.325181+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:56.325256+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:57.375869+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:58.460934+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:58.460999+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:58.470411+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:58.471303+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:58.700049+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:58.700129+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:58.700435+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:58.700480+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:59.034287+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:59.135794+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:59.596710+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:59.811287+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:59.812610+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:59.815301+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:59.850365+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:48:59.999692+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:00.554471+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:00.555493+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:02.000136+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:02.000262+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:02.303876+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:02.401820+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:04.044546+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:04.498464+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:04.498524+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:04.602177+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:04.803101+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:04.820272+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:04.839418+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:04.840180+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:04.896820+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:04.918833+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:04.919539+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:04.919539+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:04.920271+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:04.920351+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:04.928281+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:04.928285+00:00", "trade", 12.46, 4.0]
["2026-09-03T15:49:04.928365+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:04.928912+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:04.929072+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:04.929182+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:04.929192+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:04.929283+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:04.929523+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:04.935082+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:04.935252+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:04.938495+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:04.942128+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:04.946629+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:04.949867+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:04.951546+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:04.957405+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:04.958091+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:04.958101+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:04.962652+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:05.055609+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:05.062591+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:05.190289+00:00", "trade", 12.46, 129.0]
["2026-09-03T15:49:05.357570+00:00", "quote", 12.46, 12.46]
["2026-09-03T15:49:05.357575+00:00", "quote", 12.46, 12.46]
["2026-09-03T15:49:05.357585+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:05.357605+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:05.357605+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:05.357610+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:05.357610+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:05.357615+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:05.357615+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:05.357635+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:05.357645+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:05.357650+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:05.357680+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:05.357685+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:05.357690+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:05.357826+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:05.358517+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:05.358647+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:05.358693+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:05.358923+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:05.359229+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:05.360041+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:05.360256+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:05.363850+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:05.367619+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:05.463177+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:05.463192+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:05.463247+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:05.501022+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:05.537915+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:06.209779+00:00", "trade", 12.4827, 13.0]
["2026-09-03T15:49:06.213291+00:00", "trade", 12.4827, 1.0]
["2026-09-03T15:49:06.382105+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:06.486415+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:06.729642+00:00", "trade", 12.4524, 1.0]
["2026-09-03T15:49:06.729660+00:00", "trade", 12.4524, 1.0]
["2026-09-03T15:49:07.082196+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:07.516212+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:07.519706+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:07.561235+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:07.604814+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:07.604879+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:07.727737+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:07.729366+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:07.734183+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:07.734228+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:10.304653+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:10.304858+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:10.311880+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:10.315369+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:10.456781+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:10.572272+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:10.576853+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:11.724602+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:11.727213+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:11.727950+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:13.178272+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:13.184026+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:13.184031+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:13.184038+00:00", "trade", 12.46, 10.0]
["2026-09-03T15:49:13.184056+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:13.184061+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:13.184705+00:00", "trade", 12.455, 4.0]
["2026-09-03T15:49:13.190752+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:13.221585+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:13.222262+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:13.222317+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:13.231103+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:13.231103+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:13.231153+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:14.499702+00:00", "trade", 12.4647, 11.0]
["2026-09-03T15:49:14.861703+00:00", "trade", 12.4647, 16.0]
["2026-09-03T15:49:15.768761+00:00", "trade", 12.4827, 1.0]
["2026-09-03T15:49:15.808545+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:15.808610+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:15.809232+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:16.186702+00:00", "trade", 12.4599, 2.0]
["2026-09-03T15:49:16.255001+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:16.255306+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:16.837812+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:19.532744+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:19.533446+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:20.013692+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:20.023430+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:20.030708+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:21.577239+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:22.223427+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:22.903605+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:22.903670+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:22.903770+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:23.670972+00:00", "trade", 12.4889, 16.0]
["2026-09-03T15:49:23.882261+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:23.890395+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:23.890811+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:23.890957+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:23.891227+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:23.907832+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:23.928571+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:23.956834+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:24.065824+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:24.239698+00:00", "trade", 12.4935, 16.0]
["2026-09-03T15:49:24.764136+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:24.764351+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:24.764612+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:24.828805+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:24.829873+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:24.866445+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:24.869768+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:24.929420+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:24.933535+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:26.831731+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:26.893889+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:26.915336+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:27.055851+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:27.170941+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:27.173156+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:27.390249+00:00", "trade", 12.4513, 2.0]
["2026-09-03T15:49:27.390655+00:00", "trade", 12.4513, 1.0]
["2026-09-03T15:49:27.954661+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:27.955503+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:28.015166+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:28.018449+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:28.727845+00:00", "trade", 12.455, 50.0]
["2026-09-03T15:49:29.809848+00:00", "trade", 12.4889, 100.0]
["2026-09-03T15:49:29.999718+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:30.345007+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:30.345077+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:30.518626+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:30.518912+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:30.518967+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:30.518982+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:30.571507+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:30.720022+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:30.765646+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:30.765696+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:30.766052+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:30.904848+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:31.025060+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:31.036743+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:31.036758+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:31.036833+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:31.037229+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:31.037279+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:31.042637+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:31.042832+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:31.043740+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:31.044201+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:31.129419+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:31.130171+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:31.137138+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:31.137965+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:31.137990+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:31.138471+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:31.138486+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:31.217249+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:31.218391+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:31.224321+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:32.131120+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:32.284792+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:32.285158+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:32.298996+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:32.589615+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:32.727694+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:32.865703+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:32.866626+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:32.867112+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:32.904426+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:32.904496+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:32.905298+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:32.911122+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:32.911132+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:32.911513+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:32.911563+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:32.912074+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:32.990592+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:33.055089+00:00", "trade", 12.455, 2500.0]
["2026-09-03T15:49:33.055161+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:33.452394+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:33.452710+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:33.452815+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:33.485428+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:33.485488+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:33.517975+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:33.518336+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:33.536565+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:33.547315+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:33.558176+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:33.572355+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:33.573262+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:33.853762+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:33.853769+00:00", "trade", 12.455, 1.0]
["2026-09-03T15:49:33.854829+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:33.972896+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:34.493233+00:00", "trade", 12.455, 2.0]
["2026-09-03T15:49:34.864635+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:34.865091+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:34.869120+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:35.331193+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:35.358508+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:35.767469+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:35.786320+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:35.787297+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:36.221243+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:36.227523+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:36.265939+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:36.266275+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:36.323797+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:36.324238+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:36.451036+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:36.480968+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:37.269966+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:37.270417+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:37.270863+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:37.278236+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:37.281428+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:37.397079+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:37.632025+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:38.108267+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:38.110397+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:38.111479+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:38.416989+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:38.417415+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:38.421199+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:38.427073+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:38.427128+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:38.427484+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:38.624384+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:38.658219+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:38.799973+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:38.800048+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:38.816778+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:38.836680+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:38.965237+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:38.985004+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:39.005734+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:39.567460+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:39.568312+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:39.568362+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:39.574672+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:39.574927+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:39.576511+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:39.581894+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:39.582546+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:39.598814+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:39.599451+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:39.655299+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:39.669057+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:39.755388+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:39.776880+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:39.777526+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:39.777586+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:39.777777+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:39.778574+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:39.779200+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:39.783911+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:39.783916+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:39.784252+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:39.784568+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:39.794968+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:40.890693+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:41.071299+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:41.071580+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:41.073780+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:41.077263+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:41.090279+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:41.090405+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:41.092640+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:42.001650+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:42.002617+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:42.003208+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:42.003213+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:42.003284+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:42.004136+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:42.004667+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:42.009734+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:42.009744+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:42.010190+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:42.011122+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:42.079185+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:42.123907+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:42.124122+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:42.125676+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:42.262071+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:42.262969+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:42.330383+00:00", "trade", 12.45, 1100.0]
["2026-09-03T15:49:42.330450+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:42.330505+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:42.331171+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:42.331412+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:42.331631+00:00", "trade", 12.4535, 48.0]
["2026-09-03T15:49:42.337035+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:42.443234+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:43.096488+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:43.331512+00:00", "trade", 12.455, 6.0]
["2026-09-03T15:49:43.355702+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:43.359676+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:44.501701+00:00", "trade", 12.4535, 15.0]
["2026-09-03T15:49:44.863699+00:00", "trade", 12.4535, 22.0]
["2026-09-03T15:49:45.306623+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:45.314582+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:45.539514+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:45.539760+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:45.539955+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:45.971455+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:46.589014+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:46.632593+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:46.633315+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:47.005263+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:47.391515+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:47.399910+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:47.401398+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:47.401443+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:47.401879+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:47.427811+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:47.427892+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:47.427893+00:00", "trade", 12.45, 200.0]
["2026-09-03T15:49:47.428483+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:47.428483+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:47.428929+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:47.429009+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:47.430157+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:47.434347+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:47.434362+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:47.434362+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:47.437876+00:00", "trade", 12.455, 325.0]
["2026-09-03T15:49:47.438532+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:47.438768+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:47.802571+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:49.868357+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:50.773848+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:51.397717+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:51.603939+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:52.216526+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:52.266273+00:00", "trade", 12.458, 2.0]
["2026-09-03T15:49:52.288608+00:00", "trade", 12.4574, 2.0]
["2026-09-03T15:49:52.613664+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:54.428807+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:54.428872+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:54.430155+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:54.436756+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:54.461324+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:54.461369+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:54.461415+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:54.546989+00:00", "trade", 12.455, 6.0]
["2026-09-03T15:49:54.547353+00:00", "trade", 12.455, 1.0]
["2026-09-03T15:49:54.645133+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:54.645198+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:54.645248+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:54.645589+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:54.645940+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:54.645990+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:54.646411+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:55.264758+00:00", "trade", 12.46, 9.0]
["2026-09-03T15:49:55.264760+00:00", "trade", 12.46, 4.0]
["2026-09-03T15:49:55.264763+00:00", "trade", 12.46, 16.0]
["2026-09-03T15:49:55.265123+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:55.265790+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:55.265794+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:55.271238+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:55.291431+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:55.292333+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:55.293360+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:55.293360+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:55.369502+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:55.370319+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:55.371151+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:55.378831+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:49:55.378834+00:00", "trade", 12.46, 13.0]
["2026-09-03T15:49:55.378849+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:55.378850+00:00", "trade", 12.46, 800.0]
["2026-09-03T15:49:55.378850+00:00", "trade", 12.46, 200.0]
["2026-09-03T15:49:55.378856+00:00", "trade", 12.46, 298.0]
["2026-09-03T15:49:55.378856+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:49:55.378859+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:49:55.378859+00:00", "trade", 12.46, 200.0]
["2026-09-03T15:49:55.378892+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:49:55.378915+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:55.378915+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:55.378950+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:55.378950+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:55.379015+00:00", "quote", 12.46, 12.46]
["2026-09-03T15:49:55.379070+00:00", "quote", 12.46, 12.46]
["2026-09-03T15:49:55.379085+00:00", "trade", 12.46, 200.0]
["2026-09-03T15:49:55.379085+00:00", "quote", 12.46, 12.46]
["2026-09-03T15:49:55.379090+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:55.379090+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:55.379091+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:49:55.379095+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:55.379100+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:55.379105+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:55.379111+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:55.379115+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:55.379125+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:55.379145+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:55.379150+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:55.379160+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:55.379185+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:55.379290+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:55.379295+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:55.379656+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:55.379877+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:55.380142+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:55.380203+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:55.380563+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:55.382212+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:55.382448+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:55.418359+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:55.418805+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:55.479570+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:55.482266+00:00", "trade", 12.465, 325.0]
["2026-09-03T15:49:55.483103+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:55.483474+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:55.483514+00:00", "trade", 12.4593, 40.0]
["2026-09-03T15:49:55.487273+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:55.717933+00:00", "trade", 12.465, 100.0]
["2026-09-03T15:49:55.998779+00:00", "trade", 12.465, 2500.0]
["2026-09-03T15:49:56.463493+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:56.525050+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:56.529506+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:56.543454+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:56.544091+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:56.864160+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:56.864260+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:56.864786+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:56.864901+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:56.865247+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:56.868039+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:56.870981+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:56.877592+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:56.877607+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:56.877607+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:56.925029+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:49:56.925135+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:56.925631+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:49:56.925651+00:00", "quote", 12.46, 12.46]
["2026-09-03T15:49:56.925691+00:00", "quote", 12.46, 12.46]
["2026-09-03T15:49:56.925696+00:00", "quote", 12.46, 12.46]
["2026-09-03T15:49:56.925696+00:00", "quote", 12.46, 12.46]
["2026-09-03T15:49:56.925722+00:00", "quote", 12.46, 12.46]
["2026-09-03T15:49:56.925722+00:00", "quote", 12.46, 12.46]
["2026-09-03T15:49:56.925737+00:00", "quote", 12.46, 12.46]
["2026-09-03T15:49:56.925742+00:00", "quote", 12.46, 12.46]
["2026-09-03T15:49:56.925747+00:00", "quote", 12.46, 12.46]
["2026-09-03T15:49:56.925752+00:00", "quote", 12.46, 12.46]
["2026-09-03T15:49:56.925757+00:00", "quote", 12.46, 12.46]
["2026-09-03T15:49:56.925762+00:00", "quote", 12.46, 12.46]
["2026-09-03T15:49:56.925812+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:56.925827+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:56.925982+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:56.926173+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:56.926784+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:56.927391+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:56.927631+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:56.927877+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:57.000916+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:57.002801+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:57.006840+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:57.007752+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:57.009281+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:57.026828+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:57.026838+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:57.027048+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:57.033198+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:57.033238+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:57.033810+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:57.036817+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:57.466537+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:57.531858+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:57.532490+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:57.591521+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:57.625973+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:57.669823+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:57.670575+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:57.946463+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:57.946518+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:57.983361+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:59.005155+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:59.007741+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:59.044218+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:59.771449+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:59.773920+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:59.774702+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:59.844719+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:49:59.999734+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:00.245305+00:00", "trade", 12.4858, 67.0]
["2026-09-03T15:50:00.326990+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:00.408735+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:00.411346+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:00.863836+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:00.872016+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:00.872773+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:00.883528+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:01.010481+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:01.373919+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:01.377046+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:02.634653+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:03.331782+00:00", "trade", 12.4863, 100.0]
["2026-09-03T15:50:04.449144+00:00", "trade", 12.46, 1.0]
["2026-09-03T15:50:04.449240+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:04.449831+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:04.450126+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:04.455815+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:04.482073+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:04.489952+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:04.687197+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:04.700073+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:05.085939+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:05.400565+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:07.413520+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:07.419228+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:07.423298+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:07.502577+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:08.449674+00:00", "trade", 12.4588, 7.0]
["2026-09-03T15:50:08.513285+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:09.339166+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:09.649181+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:09.649246+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:09.659250+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:10.870112+00:00", "trade", 12.4862, 100.0]
["2026-09-03T15:50:11.453227+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:11.453728+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:11.454254+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:11.523620+00:00", "trade", 12.455, 56.0]
["2026-09-03T15:50:11.786796+00:00", "trade", 12.4862, 33.0]
["2026-09-03T15:50:12.134258+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:12.255677+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:14.503703+00:00", "trade", 12.4618, 23.0]
["2026-09-03T15:50:14.865704+00:00", "trade", 12.4618, 35.0]
["2026-09-03T15:50:16.029082+00:00", "trade", 12.4588, 1.0]
["2026-09-03T15:50:16.030113+00:00", "trade", 12.45, 3.0]
["2026-09-03T15:50:16.463681+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:16.612256+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:16.612897+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:18.075839+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:18.465655+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:18.466296+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:18.874330+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:18.874395+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:18.875182+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:18.875628+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:18.876586+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:18.879051+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:18.905394+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:18.969678+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:18.991204+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:19.041254+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:19.061963+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:19.062013+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:19.062028+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:19.146710+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:19.205285+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:19.241061+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:20.329578+00:00", "trade", 12.4576, 1.0]
["2026-09-03T15:50:20.329587+00:00", "trade", 12.4576, 1.0]
["2026-09-03T15:50:21.962662+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:21.962727+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:21.963323+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:21.968210+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:21.968265+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:21.968330+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:22.055097+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:22.055157+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:22.323202+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:23.037136+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:23.037808+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:23.037818+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:23.044800+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:23.070000+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:23.070952+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:23.140323+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:23.349346+00:00", "trade", 12.455, 1.0]
["2026-09-03T15:50:25.484704+00:00", "trade", 12.4646, 36.0]
["2026-09-03T15:50:27.318756+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:27.326635+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:27.327066+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:27.328013+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:27.328063+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:27.440086+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:27.486992+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:29.999755+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:30.055759+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:30.055809+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:30.063567+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:31.511837+00:00", "trade", 12.4587, 1.0]
["2026-09-03T15:50:32.342006+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:32.907726+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:33.519141+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:33.519707+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:33.529971+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:33.591613+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:33.645808+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:33.656904+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:33.693271+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:33.693286+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:33.693346+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:33.695486+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:34.820201+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:34.827102+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:34.832074+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:34.836640+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:34.871659+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:34.872305+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:34.879267+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:35.012239+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:39.868009+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:39.887351+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:40.407813+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:40.408805+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:40.482892+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:40.484411+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:40.516497+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:40.620776+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:41.163847+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:41.164369+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:42.653915+00:00", "trade", 12.46, 1.0]
["2026-09-03T15:50:42.654555+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:42.663392+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:42.666985+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:42.667632+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:42.673701+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:42.673882+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:42.678974+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:42.687589+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:42.717240+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:42.968583+00:00", "trade", 12.455, 436.0]
["2026-09-03T15:50:42.968645+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:42.968991+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:42.991185+00:00", "trade", 12.459, 221.0]
["2026-09-03T15:50:42.998141+00:00", "trade", 12.4599, 437.0]
["2026-09-03T15:50:43.032543+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:43.040897+00:00", "trade", 12.455, 437.0]
["2026-09-03T15:50:43.104755+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:43.154429+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:43.154429+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:43.154574+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:43.155040+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:43.155452+00:00", "trade", 12.455, 117.0]
["2026-09-03T15:50:43.164067+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:43.225071+00:00", "trade", 12.459, 407.0]
["2026-09-03T15:50:43.294508+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:43.294623+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:43.295024+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:43.295515+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:43.297039+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:43.304788+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:43.304903+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:43.662917+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:43.663609+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:43.663840+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:43.665804+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:43.666722+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:43.666722+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:43.666752+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:43.686744+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:43.732769+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:43.733686+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:43.733751+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:44.038885+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:44.038895+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:44.039847+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:44.040138+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:44.042173+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:44.056261+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:44.056557+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:44.058532+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:44.094337+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:44.094342+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:44.096302+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:44.309111+00:00", "trade", 12.455, 2500.0]
["2026-09-03T15:50:44.310365+00:00", "trade", 12.456, 59.0]
["2026-09-03T15:50:44.505696+00:00", "trade", 12.456, 18.0]
["2026-09-03T15:50:44.593764+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:44.826941+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:44.859102+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:44.867700+00:00", "trade", 12.456, 27.0]
["2026-09-03T15:50:44.920735+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:45.014544+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:45.239656+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:45.383163+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:45.383173+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:45.384106+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:45.385524+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:45.415205+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:45.449898+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:45.736502+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:46.075290+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:46.215310+00:00", "trade", 12.4845, 100.0]
["2026-09-03T15:50:46.217108+00:00", "trade", 12.4845, 4.0]
["2026-09-03T15:50:46.218533+00:00", "trade", 12.4845, 1.0]
["2026-09-03T15:50:46.219872+00:00", "trade", 12.4845, 2.0]
["2026-09-03T15:50:46.310120+00:00", "trade", 12.455, 2.0]
["2026-09-03T15:50:46.426188+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:46.620096+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:46.644068+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:46.725162+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:46.726159+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:46.872904+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:47.081818+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:48.656547+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:48.656907+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:48.657504+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:48.663448+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:48.663453+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:48.663739+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:48.688453+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:48.688573+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:48.776182+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:49.192390+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:49.995983+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:49.996329+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:50.083553+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:50.083893+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:51.016735+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:51.016785+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:51.096671+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:51.111631+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:51.296688+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:51.768329+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:52.154330+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:53.315502+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:53.318424+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:53.789503+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:54.793821+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:54.794272+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:56.669420+00:00", "trade", 12.4845, 96.0]
["2026-09-03T15:50:58.474486+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:58.475423+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:59.546284+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:59.555421+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:59.556077+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:59.564623+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:59.564918+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:59.628631+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:59.823892+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:50:59.999782+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:00.052708+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:00.053049+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:00.053635+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:00.061373+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:00.270277+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:00.600180+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:01.005873+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:03.183202+00:00", "trade", 12.46, 3.0]
["2026-09-03T15:51:03.184245+00:00", "trade", 12.455, 6.0]
["2026-09-03T15:51:03.184302+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:03.214420+00:00", "trade", 12.46, 2.0]
["2026-09-03T15:51:03.214420+00:00", "trade", 12.46, 1.0]
["2026-09-03T15:51:05.579695+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:05.579705+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:05.580041+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:05.580046+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:05.611275+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:05.611631+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:05.881310+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:05.888712+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:05.898310+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:06.011992+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:06.432636+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:06.654360+00:00", "trade", 12.46, 1.0]
["2026-09-03T15:51:06.655408+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:06.674037+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:07.271054+00:00", "trade", 12.471, 6.0]
["2026-09-03T15:51:07.578842+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:08.145519+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:08.145916+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:08.160470+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:08.274738+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:08.472533+00:00", "trade", 12.4734, 29.0]
["2026-09-03T15:51:09.141286+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:09.476692+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:10.825030+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:12.069681+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:14.589274+00:00", "trade", 12.4567, 6.0]
["2026-09-03T15:51:14.616465+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:15.589422+00:00", "trade", 12.46, 77.0]
["2026-09-03T15:51:15.589868+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:15.590676+00:00", "trade", 12.4594, 1.0]
["2026-09-03T15:51:15.590736+00:00", "trade", 12.4594, 1.0]
["2026-09-03T15:51:15.590840+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:15.590855+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:15.716565+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:16.488037+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:17.274484+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:17.596538+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:17.597510+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:17.693344+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:18.590104+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:18.590746+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:18.590751+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:18.660648+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:18.685261+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:18.731933+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:18.828313+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:18.828749+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:18.829180+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:18.963166+00:00", "trade", 12.46, 74.0]
["2026-09-03T15:51:18.963235+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:18.963796+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:18.964252+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:18.964414+00:00", "trade", 12.4597, 1.0]
["2026-09-03T15:51:18.964705+00:00", "trade", 12.4599, 49.0]
["2026-09-03T15:51:18.965260+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:18.965701+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:18.973640+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:18.974261+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:18.976892+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:19.023714+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:19.042339+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:19.042935+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:19.048801+00:00", "trade", 12.46, 2.0]
["2026-09-03T15:51:19.048801+00:00", "trade", 12.46, 1.0]
["2026-09-03T15:51:19.048814+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:19.048991+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:51:19.049000+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:19.049003+00:00", "trade", 12.46, 390.0]
["2026-09-03T15:51:19.049015+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:19.049057+00:00", "trade", 12.46, 80.0]
["2026-09-03T15:51:19.049085+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:19.049093+00:00", "trade", 12.46, 610.0]
["2026-09-03T15:51:19.049095+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:19.049097+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:51:19.049099+00:00", "trade", 12.46, 47.0]
["2026-09-03T15:51:19.049102+00:00", "trade", 12.46, 47.0]
["2026-09-03T15:51:19.049105+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:19.049175+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:19.049189+00:00", "trade", 12.46, 200.0]
["2026-09-03T15:51:19.049190+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:19.049198+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:51:19.049210+00:00", "quote", 12.46, 12.46]
["2026-09-03T15:51:19.049240+00:00", "quote", 12.46, 12.46]
["2026-09-03T15:51:19.049270+00:00", "quote", 12.46, 12.46]
["2026-09-03T15:51:19.049270+00:00", "quote", 12.46, 12.46]
["2026-09-03T15:51:19.049295+00:00", "quote", 12.46, 12.46]
["2026-09-03T15:51:19.049336+00:00", "quote", 12.46, 12.46]
["2026-09-03T15:51:19.049431+00:00", "quote", 12.46, 12.46]
["2026-09-03T15:51:19.049446+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:51:19.049666+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:51:19.049831+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:51:19.049867+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:51:19.050132+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:51:19.050503+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:51:19.051205+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:51:19.051581+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:51:19.056584+00:00", "trade", 12.46, 300.0]
["2026-09-03T15:51:19.149700+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:51:19.255036+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:51:19.590492+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:51:19.778769+00:00", "trade", 12.465, 6.0]
["2026-09-03T15:51:19.778833+00:00", "trade", 12.465, 100.0]
["2026-09-03T15:51:19.912080+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:51:20.065867+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:51:20.222696+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:51:20.314786+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:51:20.751769+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:51:20.930410+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:51:22.062633+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:51:22.062758+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:51:22.074331+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:51:22.593996+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:51:22.710299+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:51:22.830348+00:00", "trade", 12.4839, 100.0]
["2026-09-03T15:51:22.929677+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:51:23.037404+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:51:23.037755+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:51:23.038537+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:51:23.038903+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:51:23.038903+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:51:23.038998+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:51:23.039760+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:51:23.042537+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:51:23.044867+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:51:23.045880+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:51:23.052485+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:51:23.052531+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:51:23.070779+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:51:23.075711+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:51:23.141889+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:51:23.141894+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:51:23.376966+00:00", "trade", 12.465, 117.0]
["2026-09-03T15:51:23.887500+00:00", "trade", 12.46, 221.0]
["2026-09-03T15:51:24.176809+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:51:24.220142+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:51:24.222668+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:51:24.222709+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:51:24.238811+00:00", "trade", 12.465, 9.0]
["2026-09-03T15:51:24.501223+00:00", "trade", 12.46, 9.0]
["2026-09-03T15:51:24.502011+00:00", "trade", 12.4601, 9.0]
["2026-09-03T15:51:24.502847+00:00", "trade", 12.46, 300.0]
["2026-09-03T15:51:24.502847+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:24.502852+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:24.502865+00:00", "trade", 12.46, 10.0]
["2026-09-03T15:51:24.502913+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:24.502917+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:24.502927+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:24.502932+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:24.502937+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:24.502953+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:24.502968+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:24.502973+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:24.502993+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:24.503048+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:24.503078+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:24.503097+00:00", "trade", 12.46, 10.0]
["2026-09-03T15:51:24.503213+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:24.503664+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:24.503779+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:24.503794+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:24.503824+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:24.503825+00:00", "trade", 12.4601, 10.0]
["2026-09-03T15:51:24.504182+00:00", "trade", 12.4601, 10.0]
["2026-09-03T15:51:24.504540+00:00", "trade", 12.4601, 300.0]
["2026-09-03T15:51:24.504907+00:00", "trade", 12.4601, 2171.0]
["2026-09-03T15:51:24.505032+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:24.505493+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:24.505788+00:00", "trade", 12.4604, 42.0]
["2026-09-03T15:51:24.509288+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:24.512981+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:24.513047+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:24.513682+00:00", "trade", 12.451, 436.0]
["2026-09-03T15:51:24.528243+00:00", "trade", 12.455, 407.0]
["2026-09-03T15:51:24.550824+00:00", "trade", 12.451, 437.0]
["2026-09-03T15:51:24.552075+00:00", "trade", 12.4572, 45.0]
["2026-09-03T15:51:24.552135+00:00", "trade", 12.4587, 40.0]
["2026-09-03T15:51:29.599112+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:29.599112+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:29.599573+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:29.999798+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:31.156679+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:31.157411+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:34.593292+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:35.530926+00:00", "trade", 12.4664, 1.0]
["2026-09-03T15:51:35.551871+00:00", "trade", 12.455, 4.0]
["2026-09-03T15:51:39.432387+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:39.432527+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:39.432989+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:39.506649+00:00", "trade", 12.455, 152.0]
["2026-09-03T15:51:39.508394+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:39.508730+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:39.623042+00:00", "trade", 12.455, 1.0]
["2026-09-03T15:51:41.249670+00:00", "trade", 12.4825, 10.0]
["2026-09-03T15:51:44.055672+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:44.073415+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:44.073635+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:44.073796+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:44.074983+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:44.075550+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:44.085443+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:44.087398+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:44.087448+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:44.088922+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:44.091072+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:44.091443+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:44.092410+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:44.105993+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:44.122613+00:00", "trade", 12.455, 24.0]
["2026-09-03T15:51:44.123048+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:44.123113+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:44.123610+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:44.124051+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:44.124096+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:44.125253+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:44.143221+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:44.156062+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:44.156368+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:44.194714+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:44.195181+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:44.224776+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:44.225342+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:44.225623+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:44.226706+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:44.227167+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:44.231056+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:44.231121+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:44.231642+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:44.231978+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:44.232109+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:44.233106+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:44.241666+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:44.407883+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:44.799072+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:44.799503+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:44.853131+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:44.855291+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:44.857035+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:45.078885+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:45.082603+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:45.174789+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:45.219149+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:45.219210+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:45.219245+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:45.219590+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:45.220322+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:45.221650+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:45.221871+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:45.316973+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:45.317499+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:45.317559+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:45.318116+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:45.318176+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:45.318291+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:45.318401+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:45.318577+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:45.319023+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:45.319850+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:45.320396+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:45.640265+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:45.946350+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:46.233857+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:46.353718+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:46.354199+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:46.696847+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:46.697052+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:46.697388+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:46.697689+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:46.697999+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:46.698571+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:46.699528+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:46.700170+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:46.700636+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:46.704685+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:46.802684+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:47.001460+00:00", "trade", 12.4513, 49.0]
["2026-09-03T15:51:47.027736+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:47.030184+00:00", "trade", 12.45, 74.0]
["2026-09-03T15:51:47.999396+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:48.034855+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:48.570392+00:00", "trade", 12.45, 10.0]
["2026-09-03T15:51:48.570395+00:00", "trade", 12.45, 5.0]
["2026-09-03T15:51:48.570514+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:51:48.570524+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:51:48.570574+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:51:48.570599+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:51:48.570604+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:51:48.570609+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:51:48.570679+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:51:48.570683+00:00", "trade", 12.45, 200.0]
["2026-09-03T15:51:48.570714+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:51:48.570714+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:51:48.571405+00:00", "trade", 12.445, 108.0]
["2026-09-03T15:51:48.572057+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:51:48.574749+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:51:48.578959+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:51:48.579019+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:51:48.579019+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:51:48.581816+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:51:48.587610+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:51:48.602315+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:51:48.674773+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:51:48.674773+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:51:48.965706+00:00", "trade", 12.458, 29.0]
["2026-09-03T15:51:49.207825+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:51:50.130698+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:51:53.017363+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:51:53.435902+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:51:54.553710+00:00", "trade", 12.4507, 4.0]
["2026-09-03T15:51:54.553767+00:00", "trade", 12.4507, 8.0]
["2026-09-03T15:51:55.042141+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:51:55.183182+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:51:58.153723+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:51:58.153803+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:51:58.153853+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:51:58.153853+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:51:58.154114+00:00", "trade", 12.45, 18.0]
["2026-09-03T15:51:58.154129+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:51:58.154339+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:51:58.154374+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:51:58.154399+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:51:58.154755+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:51:58.154770+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:51:58.158559+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:51:58.161426+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:58.161428+00:00", "trade", 12.45, 800.0]
["2026-09-03T15:51:58.161428+00:00", "trade", 12.45, 300.0]
["2026-09-03T15:51:58.161431+00:00", "trade", 12.45, 200.0]
["2026-09-03T15:51:58.161506+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:58.161506+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:58.161557+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:58.161557+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:58.161561+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:58.161566+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:58.161597+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:58.161597+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:58.161627+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:58.161632+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:58.162403+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:58.162403+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:58.162574+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:58.162614+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:58.162724+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:58.163130+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:58.163130+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:58.163571+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:58.164278+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:58.689066+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:58.689542+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:58.690058+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:59.162426+00:00", "trade", 12.455, 2.0]
["2026-09-03T15:51:59.277004+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:59.511485+00:00", "trade", 12.4569, 1.0]
["2026-09-03T15:51:59.607367+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:59.621967+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:59.629174+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:59.630402+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:59.643218+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:51:59.999835+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:00.043854+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:00.150469+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:00.150489+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:00.154724+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:00.154864+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:00.155175+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:00.155541+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:00.524036+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:00.524111+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:00.524116+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:00.524176+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:00.524176+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:00.524196+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:00.524196+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:00.524196+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:00.524201+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:00.524201+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:00.524216+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:00.524216+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:00.524221+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:00.524226+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:00.524236+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:00.524251+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:00.524251+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:00.524286+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:00.525614+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:00.526326+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:00.526637+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:00.526963+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:00.530431+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:00.530797+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:00.532766+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:00.534300+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:00.534360+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:00.538320+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:00.540786+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:00.633106+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:01.256180+00:00", "trade", 12.45, 100.0]
["2026-09-03T15:52:01.609992+00:00", "trade", 12.4568, 1.0]
["2026-09-03T15:52:02.565874+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:02.584313+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:03.292684+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:03.309187+00:00", "trade", 12.45, 900.0]
["2026-09-03T15:52:03.309192+00:00", "trade", 12.45, 500.0]
["2026-09-03T15:52:03.309195+00:00", "trade", 12.45, 300.0]
["2026-09-03T15:52:03.309195+00:00", "trade", 12.45, 400.0]
["2026-09-03T15:52:03.309198+00:00", "trade", 12.45, 600.0]
["2026-09-03T15:52:03.309223+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:03.309233+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:03.309238+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:03.309244+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:03.309248+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:03.309268+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:03.309280+00:00", "trade", 12.45, 100.0]
["2026-09-03T15:52:03.309283+00:00", "trade", 12.45, 100.0]
["2026-09-03T15:52:03.309286+00:00", "trade", 12.45, 400.0]
["2026-09-03T15:52:03.309334+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:52:03.309349+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:52:03.309406+00:00", "trade", 12.45, 200.0]
["2026-09-03T15:52:03.309459+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:52:03.309509+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:52:03.309584+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:52:03.309604+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:52:03.309709+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:03.309724+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:03.309750+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:03.309850+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:03.309850+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:03.309870+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:03.309890+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:03.310040+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:03.310045+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:03.310275+00:00", "trade", 12.45, 4.0]
["2026-09-03T15:52:03.310449+00:00", "trade", 12.45, 42.0]
["2026-09-03T15:52:03.310546+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:03.311504+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:03.311529+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:03.311955+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:03.311955+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:03.320124+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:03.341104+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:03.346768+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:03.347690+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:03.409653+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:04.777883+00:00", "trade", 12.46, 8.0]
["2026-09-03T15:52:04.777889+00:00", "trade", 12.46, 13.0]
["2026-09-03T15:52:04.778215+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:04.778245+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:04.778360+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:04.778506+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:04.779011+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:04.779052+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:04.781598+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:04.782044+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:04.784364+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:04.784730+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:04.863659+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:05.066118+00:00", "trade", 12.46, 146.0]
["2026-09-03T15:52:05.499747+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:05.501351+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:05.502574+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:06.173510+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:06.244635+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:06.245031+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:06.245096+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:06.245221+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:06.583504+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:06.605426+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:06.647241+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:06.741086+00:00", "trade", 12.455, 2500.0]
["2026-09-03T15:52:06.742337+00:00", "trade", 12.4532, 57.0]
["2026-09-03T15:52:06.742400+00:00", "trade", 12.4519, 46.0]
["2026-09-03T15:52:07.572675+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:07.595189+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:07.595244+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:08.852850+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:08.852880+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:08.852880+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:08.853296+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:08.854394+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:08.857366+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:08.932430+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:08.932495+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:08.933272+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:08.933347+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:10.423840+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:10.911168+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:10.911319+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:10.911504+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:10.911569+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:10.923668+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:11.322615+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:11.358376+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:11.793935+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:11.920648+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:13.096579+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:13.097547+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:13.097732+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:13.098664+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:13.178650+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:13.178705+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:13.178756+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:13.180811+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:13.192278+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:13.853135+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:13.853672+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:15.057099+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:15.072516+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:17.119617+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:17.119627+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:17.122664+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:17.123296+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:17.338825+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:17.977490+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:18.367440+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:18.471008+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:18.474336+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:18.917254+00:00", "trade", 12.455, 400.0]
["2026-09-03T15:52:18.918641+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:19.510720+00:00", "trade", 12.4549, 7.0]
["2026-09-03T15:52:19.793349+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:19.920968+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:19.921580+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:19.963916+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:20.303020+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:20.303712+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:20.304113+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:20.304559+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:20.304805+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:20.327469+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:20.930740+00:00", "trade", 12.455, 62.0]
["2026-09-03T15:52:21.682538+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:21.683982+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:21.695765+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:21.767812+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:23.579757+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:23.580789+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:23.581235+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:24.560707+00:00", "trade", 12.4521, 32.0]
["2026-09-03T15:52:24.723547+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:24.742191+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:24.742572+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:24.742642+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:24.831429+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:24.831900+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:24.832993+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:25.629515+00:00", "trade", 12.4793, 11.0]
["2026-09-03T15:52:25.927175+00:00", "trade", 12.4793, 200.0]
["2026-09-03T15:52:26.729357+00:00", "trade", 12.455, 1.0]
["2026-09-03T15:52:27.609866+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:27.610863+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:29.999861+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:30.383967+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:30.387235+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:36.743713+00:00", "trade", 12.455, 3.0]
["2026-09-03T15:52:36.743792+00:00", "trade", 12.455, 6.0]
["2026-09-03T15:52:38.217515+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:38.236816+00:00", "trade", 12.455, 15.0]
["2026-09-03T15:52:38.253080+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:38.253266+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:38.253717+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:38.255922+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:38.256263+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:38.256704+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:38.256794+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:38.263515+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:38.687271+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:38.687567+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:38.687582+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:38.688620+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:38.697656+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:38.707961+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:38.709384+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:38.720400+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:38.722435+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:38.725718+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:38.847739+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:38.847799+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:38.848321+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:38.848561+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:38.848822+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:38.849383+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:38.855197+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:38.855398+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:38.857172+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:38.866725+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:38.967876+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:39.271050+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:39.271917+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:39.566085+00:00", "trade", 12.4501, 2500.0]
["2026-09-03T15:52:39.567144+00:00", "trade", 12.455, 4.0]
["2026-09-03T15:52:39.567452+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:39.567928+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:39.845912+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:39.846338+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:42.285475+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:42.316800+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:42.939105+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:42.945480+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:42.970475+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:44.026681+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:44.027242+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:44.032926+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:44.134995+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:44.138643+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:44.139230+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:44.399837+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:44.606024+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:44.707346+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:44.728050+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:45.851432+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:46.257756+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:46.258227+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:46.265810+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:46.318516+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:46.319198+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:46.319368+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:46.319659+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:46.320145+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:46.320546+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:46.320762+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:46.320937+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:46.322566+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:46.337697+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:46.346994+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:46.347756+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:46.348047+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:46.348393+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:46.541148+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:46.541804+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:46.542050+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:46.543403+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:46.544020+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:46.649281+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:46.743316+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:46.745646+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:46.750527+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:46.750723+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:46.750808+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:46.756412+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:46.762661+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:46.762722+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:46.763037+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:46.763644+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:46.764441+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:46.770209+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:46.779898+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:46.781817+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:46.781967+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:46.782880+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:46.783240+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:46.832061+00:00", "trade", 12.45, 33.0]
["2026-09-03T15:52:46.832623+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:46.833095+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:46.917940+00:00", "trade", 12.45, 146.0]
["2026-09-03T15:52:47.156311+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:47.156361+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:47.157179+00:00", "trade", 12.45, 10.0]
["2026-09-03T15:52:47.157219+00:00", "trade", 12.45, 7.0]
["2026-09-03T15:52:47.157219+00:00", "trade", 12.45, 6.0]
["2026-09-03T15:52:47.157221+00:00", "trade", 12.45, 9.0]
["2026-09-03T15:52:47.157221+00:00", "trade", 12.45, 10.0]
["2026-09-03T15:52:48.557781+00:00", "trade", 12.45, 11.0]
["2026-09-03T15:52:48.557781+00:00", "trade", 12.45, 5.0]
["2026-09-03T15:52:48.557796+00:00", "trade", 12.45, 300.0]
["2026-09-03T15:52:48.557796+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:48.557799+00:00", "trade", 12.45, 69.0]
["2026-09-03T15:52:48.557799+00:00", "trade", 12.45, 100.0]
["2026-09-03T15:52:48.557826+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:48.557844+00:00", "trade", 12.45, 11.0]
["2026-09-03T15:52:48.557867+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:48.557867+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:48.557907+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:48.557907+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:48.557911+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:48.557921+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:48.557926+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:48.557942+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:48.557947+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:48.557952+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:48.557962+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:48.558733+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:48.558794+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:48.559077+00:00", "trade", 12.4501, 40.0]
["2026-09-03T15:52:48.559114+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:48.560327+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:48.560788+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:48.564853+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:48.567995+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:48.568001+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:48.568061+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:48.597245+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:48.665002+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:50.512998+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:50.513935+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:50.513950+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:50.517073+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:50.518692+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:50.519203+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:50.519273+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:50.519584+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:50.519910+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:50.520060+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:50.522416+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:50.522912+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:50.523027+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:50.523052+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:50.523107+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:50.523363+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:50.523373+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:50.528976+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:50.579051+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:50.579376+00:00", "quote", 12.44, 12.46]
["2026-09-03T15:52:50.579422+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:50.579432+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:50.579437+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:50.579467+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:50.579482+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:50.579482+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:50.579486+00:00", "trade", 12.45, 20.0]
["2026-09-03T15:52:50.579502+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:50.579542+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:50.579567+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:50.579567+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:50.579582+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:50.579582+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:50.579587+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:50.579597+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:50.579898+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:50.579898+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:50.580474+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:50.580765+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:50.581406+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:50.581837+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:50.582153+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:50.589711+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:50.589912+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:50.589917+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:50.593886+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:50.600768+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:50.644457+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:50.644943+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:51.559130+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:51.665915+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:51.751801+00:00", "trade", 12.4781, 100.0]
["2026-09-03T15:52:51.944841+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:54.139434+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:54.448141+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:54.502004+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:54.562703+00:00", "trade", 12.4501, 13.0]
["2026-09-03T15:52:54.762110+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:54.763288+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:54.772034+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:55.350840+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:55.705597+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:58.708747+00:00", "trade", 12.455, 5900.0]
["2026-09-03T15:52:58.710004+00:00", "trade", 12.4548, 79.0]
["2026-09-03T15:52:58.710064+00:00", "trade", 12.4533, 55.0]
["2026-09-03T15:52:59.606293+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:59.606298+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:59.606353+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:59.607145+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:59.607215+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:59.608222+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:59.614312+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:52:59.621359+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:59.621359+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:59.621396+00:00", "trade", 12.45, 10.0]
["2026-09-03T15:52:59.621409+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:59.621424+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:59.621429+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:59.621454+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:59.621454+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:59.621454+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:59.621459+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:59.621479+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:59.621479+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:59.621484+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:59.621489+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:59.621509+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:59.621514+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:59.621539+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:59.621769+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:59.622496+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:59.623258+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:59.623539+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:59.624912+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:59.626015+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:59.626280+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:59.627774+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:59.628125+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:59.628331+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:59.628331+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:59.631548+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:59.631593+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:59.635653+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:59.723843+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:52:59.999892+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:02.362727+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:02.362867+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:02.363358+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:02.363479+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:02.884272+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:03.255067+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:03.255127+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:03.255127+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:03.255588+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:03.255949+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:03.257859+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:03.257919+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:03.260234+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:03.269576+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:03.290557+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:06.599540+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:06.599540+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:06.600457+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:06.608707+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:06.619322+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:06.622394+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:06.622454+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:06.636603+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:08.093711+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:08.093841+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:08.097786+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:08.583380+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:10.033596+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:10.039666+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:10.046618+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:10.047099+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:10.094462+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:10.094477+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:10.094522+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:10.097564+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:10.097860+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:10.101092+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:10.106621+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:10.166068+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:10.200610+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:11.696666+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:11.699778+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:11.700234+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:11.701372+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:11.804338+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:11.829458+00:00", "trade", 12.4476, 1.0]
["2026-09-03T15:53:12.083354+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:15.052987+00:00", "trade", 12.4557, 1.0]
["2026-09-03T15:53:15.189167+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:15.189253+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:15.190049+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:15.190516+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:15.215520+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:15.655019+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:15.659430+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:23.771367+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:24.251292+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:24.253974+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:24.282727+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:24.282757+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:24.564702+00:00", "trade", 12.455, 24.0]
["2026-09-03T15:53:24.580361+00:00", "trade", 12.445, 2.0]
["2026-09-03T15:53:24.675705+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:24.946161+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:24.946442+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:24.951013+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:24.955333+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:25.358390+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:26.238556+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:27.044885+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:28.346427+00:00", "trade", 12.4566, 28.0]
["2026-09-03T15:53:29.901514+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:29.999924+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:30.008945+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:30.050483+00:00", "trade", 12.4765, 100.0]
["2026-09-03T15:53:32.067318+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:32.084481+00:00", "trade", 12.4412, 100.0]
["2026-09-03T15:53:32.085528+00:00", "trade", 12.445, 7.0]
["2026-09-03T15:53:32.085735+00:00", "trade", 12.4421, 1.0]
["2026-09-03T15:53:32.085787+00:00", "trade", 12.4421, 1.0]
["2026-09-03T15:53:32.569928+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:32.570820+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:32.571582+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:32.590337+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:33.867731+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:33.867791+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:33.868307+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:33.924777+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:33.926681+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:33.947356+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:34.120660+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:34.121211+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:34.130749+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:34.132162+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:34.430639+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:34.467096+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:34.470730+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:34.955748+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:34.958910+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:35.407080+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:35.622559+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:35.627426+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:35.627787+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:35.630263+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:35.630313+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:35.631902+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:35.648441+00:00", "trade", 12.4557, 11.0]
["2026-09-03T15:53:35.648451+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:35.717476+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:35.717486+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:35.747487+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:35.841016+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:35.872135+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:35.872195+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:35.916977+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:35.917062+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:36.333190+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:36.500976+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:36.501933+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:37.197075+00:00", "trade", 12.4413, 1.0]
["2026-09-03T15:53:38.061330+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:38.061696+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:38.062308+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:38.069665+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:38.070648+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:38.296106+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:38.296903+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:38.422462+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:38.424227+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:38.892399+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:38.892930+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:38.892990+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:38.892995+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:38.892995+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:38.893005+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:38.893462+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:38.893512+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:38.893938+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:38.893953+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:38.894193+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:38.898859+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:39.094536+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:39.233368+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:39.235678+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:39.236155+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:39.238931+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:39.246544+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:39.279744+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:39.354061+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:39.400432+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:39.518428+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:39.518769+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:39.532848+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:39.568403+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:40.215026+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:40.215096+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:40.221872+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:40.226884+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:40.308414+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:40.333063+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:40.427593+00:00", "trade", 12.44, 5.0]
["2026-09-03T15:53:40.427596+00:00", "trade", 12.44, 100.0]
["2026-09-03T15:53:40.427598+00:00", "trade", 12.44, 5.0]
["2026-09-03T15:53:40.427669+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:40.427669+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:40.427699+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:53:40.427704+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:53:40.427759+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:53:40.427764+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:53:40.427769+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:53:40.427784+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:53:40.427789+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:53:40.427849+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:40.427857+00:00", "trade", 12.44, 303.0]
["2026-09-03T15:53:40.427879+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:40.428521+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:40.428551+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:40.428551+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:40.428611+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:40.428651+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:40.429458+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:40.431222+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:40.431398+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:40.431698+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:40.432640+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:40.435332+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:40.535366+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:41.225112+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:41.225713+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:41.301680+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:41.326764+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:41.342201+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:41.387439+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:41.767857+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:41.951040+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:41.951275+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:41.994313+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:41.994734+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:42.000553+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:42.003299+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:42.055584+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:42.059484+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:42.059494+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:42.059774+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:42.060892+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:42.114460+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:42.163276+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:42.271931+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:42.275043+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:42.291212+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:42.310367+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:42.489590+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:42.686009+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:42.704478+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:42.736555+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:42.807106+00:00", "trade", 12.44, 48.0]
["2026-09-03T15:53:42.807895+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:42.840768+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:42.886929+00:00", "trade", 12.44, 111.0]
["2026-09-03T15:53:42.894326+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:43.381330+00:00", "trade", 12.435, 1.0]
["2026-09-03T15:53:43.982053+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:44.710102+00:00", "trade", 12.4531, 1.0]
["2026-09-03T15:53:44.896094+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:45.638135+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:45.720652+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:45.813995+00:00", "trade", 12.435, 219.0]
["2026-09-03T15:53:45.814060+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:45.900101+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:45.900106+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:45.900109+00:00", "trade", 12.44, 11.0]
["2026-09-03T15:53:45.900266+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:45.900737+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:45.902667+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:45.903549+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:45.919432+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:45.919778+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:45.919813+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:45.919868+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:45.920284+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:45.920329+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:45.920795+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:45.920840+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:45.921311+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:45.921351+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:45.922243+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:45.922710+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:45.922770+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:45.935600+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:45.935881+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:45.936222+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:45.936287+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:45.936482+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:45.936563+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:45.936603+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:45.938387+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:53:45.946947+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:53:45.946962+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:53:45.946962+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:53:45.946998+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:53:45.947003+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:53:45.947003+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:53:45.947008+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:53:45.947013+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:53:45.947013+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:53:45.947028+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:45.947033+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:45.947038+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:45.947048+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:45.947073+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:45.947088+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:45.947103+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:45.947108+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:45.947318+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:45.950706+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:45.951568+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:45.953328+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:45.956500+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:45.956736+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:45.975856+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:45.977165+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:46.049362+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:46.174846+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:46.175072+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:46.180730+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:46.180841+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:46.185802+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:46.338888+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:46.455130+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:46.457070+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:46.457516+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:46.538449+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:46.538630+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:46.544799+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:46.544930+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:46.546995+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:46.571623+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:46.572606+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:46.572631+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:46.654100+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:46.654917+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:47.272797+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:47.274150+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:47.291306+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:47.291802+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:47.332893+00:00", "trade", 12.445, 3.0]
["2026-09-03T15:53:47.823562+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:47.824083+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:47.824083+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:47.830804+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:48.008874+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:49.347860+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:49.361061+00:00", "trade", 12.445, 1.0]
["2026-09-03T15:53:49.362369+00:00", "trade", 12.445, 325.0]
["2026-09-03T15:53:49.363257+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:49.381159+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:49.381600+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:50.366050+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:50.366100+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:50.371804+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:50.372225+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:50.431862+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:50.433020+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:51.045422+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:51.045958+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:52.038422+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:52.041545+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:52.041545+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:52.041986+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:52.389403+00:00", "trade", 12.4754, 20.0]
["2026-09-03T15:53:52.906622+00:00", "trade", 12.445, 64.0]
["2026-09-03T15:53:53.209307+00:00", "trade", 12.4754, 46.0]
["2026-09-03T15:53:53.711871+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:53.728657+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:53.769655+00:00", "trade", 12.4754, 100.0]
["2026-09-03T15:53:53.899224+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:53.909097+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:54.420142+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:54.566702+00:00", "trade", 12.4408, 5.0]
["2026-09-03T15:53:54.658661+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:55.237388+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:55.237448+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:55.303475+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:55.610072+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:55.735045+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:56.629280+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:56.629395+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:56.630152+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:56.632076+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:56.632492+00:00", "trade", 12.45, 6.0]
["2026-09-03T15:53:56.632492+00:00", "trade", 12.45, 8.0]
["2026-09-03T15:53:56.632495+00:00", "trade", 12.45, 7.0]
["2026-09-03T15:53:56.632495+00:00", "trade", 12.45, 19.0]
["2026-09-03T15:53:56.633314+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:56.633515+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:56.633595+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:56.634948+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:56.635649+00:00", "trade", 12.45, 10.0]
["2026-09-03T15:53:56.640015+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:56.641228+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:56.641704+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:56.644812+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:56.722277+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:56.722297+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:56.722342+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:56.722978+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:56.723214+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:56.723334+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:56.727289+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:56.727344+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:56.732682+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:56.753977+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:56.754028+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:56.754825+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:56.757807+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:56.809340+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:56.809344+00:00", "trade", 12.445, 108.0]
["2026-09-03T15:53:56.809400+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:56.809460+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:56.839306+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:56.839406+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:56.922996+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:57.006475+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:57.007357+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:57.083284+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:57.083464+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:57.369717+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:57.369787+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:57.370640+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:57.374163+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:57.557826+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:57.557977+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:57.605717+00:00", "trade", 12.445, 900.0]
["2026-09-03T15:53:57.605766+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:57.605781+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:57.606252+00:00", "trade", 12.445, 100.0]
["2026-09-03T15:53:57.606673+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:57.606753+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:57.643622+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:57.643622+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:57.643631+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:57.646964+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:57.819847+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:57.820819+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:57.823956+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:57.829134+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:57.837990+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:57.854229+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:58.025908+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:58.026239+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:58.026305+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:58.029908+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:58.031768+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:58.031773+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:58.035421+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:58.169030+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:58.169451+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:58.176207+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:58.176538+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:58.177290+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:58.177455+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:58.179751+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:58.179816+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:58.179866+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:58.218458+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:58.690811+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:58.691502+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:58.693517+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:58.693622+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:58.694103+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:58.694133+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:58.694620+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:58.699812+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:58.713074+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:58.715324+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:58.777462+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:58.812711+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:58.813629+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:58.831992+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:58.958374+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:58.959186+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:58.962725+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:58.962730+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:59.046665+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:59.046680+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:59.047011+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:59.047527+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:59.049913+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:59.054844+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:59.110648+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:59.111485+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:59.111685+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:59.112121+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:59.114427+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:59.114477+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:59.173072+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:59.176590+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:59.176590+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:59.177176+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:59.177191+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:59.177773+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:59.177788+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:59.177838+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:59.177843+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:59.184464+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:59.186993+00:00", "trade", 12.4517, 3.0]
["2026-09-03T15:53:59.188183+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:59.193160+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:59.193220+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:59.235055+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:59.235390+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:59.238899+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:59.252461+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:59.522811+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:59.607297+00:00", "trade", 12.445, 4.0]
["2026-09-03T15:53:59.619452+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:59.622404+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:59.627206+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:59.628860+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:53:59.999956+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:00.256865+00:00", "trade", 12.4499, 2500.0]
["2026-09-03T15:54:00.258116+00:00", "trade", 12.4465, 63.0]
["2026-09-03T15:54:02.087707+00:00", "trade", 12.4465, 29.0]
["2026-09-03T15:54:03.117786+00:00", "trade", 12.45, 1.0]
["2026-09-03T15:54:03.118409+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:03.118474+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:03.118895+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:03.128803+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:03.272948+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:03.300538+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:03.300959+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:03.301005+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:03.303475+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:03.306372+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:03.309395+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:03.310126+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:03.311510+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:03.369628+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:03.373397+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:03.376294+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:03.377151+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:03.525425+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:03.526282+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:03.767939+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:03.768535+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:03.773823+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:03.773828+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:03.775617+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:03.780238+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:03.783907+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:03.931986+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:03.934286+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:03.961536+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:03.961616+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:04.005095+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:04.010478+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:04.029243+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:04.032039+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:04.035032+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:04.479908+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:04.491135+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:04.517233+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:04.518200+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:04.571903+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:04.575512+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:04.575702+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:04.575767+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:04.578724+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:04.588377+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:04.589009+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:04.711586+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:05.292763+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:05.293290+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:05.293495+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:05.293696+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:05.293696+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:05.295214+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:05.295465+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:05.296538+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:05.301364+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:05.301419+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:05.305183+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:05.311017+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:05.315192+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:05.315277+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:05.799197+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:05.802270+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:05.802320+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:05.802535+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:05.802590+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:05.802901+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:05.836882+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:05.848716+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:05.848776+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:05.852399+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:05.852455+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:05.852459+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:06.019814+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:06.020190+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:06.020290+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:06.034379+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:06.035050+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:06.035376+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:06.037601+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:06.037657+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:06.046142+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:06.048096+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:06.103654+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:06.104556+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:06.104636+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:06.105078+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:06.105674+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:06.107523+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:06.721860+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:06.722792+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:06.894767+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:06.894893+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:06.898291+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:06.898291+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:06.898296+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:06.901012+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:06.915241+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:07.017250+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:07.035749+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:07.035899+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:07.036405+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:07.040079+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:07.117584+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:07.127082+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:07.195558+00:00", "trade", 12.4499, 1000.0]
["2026-09-03T15:54:07.623904+00:00", "trade", 12.45, 1.0]
["2026-09-03T15:54:08.668190+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:08.742332+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:08.770329+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:08.860815+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:09.118179+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:09.118811+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:09.227520+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:09.382880+00:00", "trade", 12.45, 100.0]
["2026-09-03T15:54:13.683827+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:13.716437+00:00", "trade", 12.45, 235.0]
["2026-09-03T15:54:14.010096+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:16.186771+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:16.233127+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:16.396091+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:16.399068+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:16.399069+00:00", "trade", 12.45, 100.0]
["2026-09-03T15:54:16.399071+00:00", "trade", 12.45, 200.0]
["2026-09-03T15:54:16.399071+00:00", "trade", 12.45, 100.0]
["2026-09-03T15:54:16.399133+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:16.399168+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:54:16.399183+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:54:16.399238+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:54:16.399243+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:54:16.399274+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:54:16.399279+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:54:16.399284+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:54:16.399339+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:54:16.399475+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:54:16.399477+00:00", "trade", 12.45, 200.0]
["2026-09-03T15:54:16.399477+00:00", "trade", 12.45, 61.0]
["2026-09-03T15:54:16.400015+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:54:16.400015+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:54:16.400050+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:54:16.400086+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:54:16.400141+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:54:16.400381+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:54:16.400562+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:54:16.400577+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:54:16.401384+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:54:16.401865+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:54:16.413949+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:54:16.414420+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:54:16.673989+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:54:16.674034+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:54:16.778208+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:54:17.090243+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:54:17.090639+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:54:17.090754+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:54:17.096247+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:54:17.098658+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:54:17.136097+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:54:17.188066+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:54:17.196953+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:54:17.207879+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:54:17.390845+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:54:17.391036+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:54:17.403285+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:54:17.403451+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:54:17.403491+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:54:17.403646+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:54:17.403661+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:54:17.403806+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:54:17.409495+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:54:17.414963+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:54:17.419584+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:54:17.419654+00:00", "quote", 12.44, 12.46]
["2026-09-03T15:54:17.419659+00:00", "quote", 12.44, 12.46]
["2026-09-03T15:54:17.419699+00:00", "quote", 12.44, 12.46]
["2026-09-03T15:54:17.419734+00:00", "trade", 12.45, 30.0]
["2026-09-03T15:54:17.419734+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:17.419734+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:17.419744+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:17.419750+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:17.419750+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:17.419785+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:17.419799+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:17.419804+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:17.419820+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:17.419830+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:17.419830+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:17.419840+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:17.419845+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:17.419915+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:17.419995+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:17.420757+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:17.420802+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:17.420857+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:17.420907+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:17.421824+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:17.422020+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:17.480580+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:17.484043+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:17.510391+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:18.414775+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:18.417611+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:18.721674+00:00", "trade", 12.4404, 2500.0]
["2026-09-03T15:54:18.722454+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:18.722928+00:00", "trade", 12.4447, 59.0]
["2026-09-03T15:54:18.731165+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:18.738472+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:18.819801+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:19.176372+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:19.176397+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:19.176563+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:19.177284+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:19.283353+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:22.853133+00:00", "trade", 12.4495, 12.0]
["2026-09-03T15:54:23.570997+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:23.957404+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:23.962471+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:23.962762+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:23.964030+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:23.964315+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:23.964360+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:23.964416+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:23.968130+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:24.051935+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:24.082227+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:24.082282+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:24.568701+00:00", "trade", 12.4464, 33.0]
["2026-09-03T15:54:24.854340+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:24.854345+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:24.855843+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:24.855903+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:24.873120+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:25.152862+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:25.167653+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:25.634084+00:00", "trade", 12.4494, 1.0]
["2026-09-03T15:54:25.955112+00:00", "trade", 12.4421, 1000.0]
["2026-09-03T15:54:25.958516+00:00", "trade", 12.445, 1000.0]
["2026-09-03T15:54:26.686378+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:26.696823+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:27.235754+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:27.243397+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:27.342529+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:27.342529+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:27.342534+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:27.342599+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:27.342609+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:27.342702+00:00", "trade", 12.44, 804.0]
["2026-09-03T15:54:27.343170+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:27.343953+00:00", "trade", 12.4439, 44.0]
["2026-09-03T15:54:27.353425+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:27.597594+00:00", "trade", 12.445, 108.0]
["2026-09-03T15:54:27.598224+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:27.598650+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:27.598650+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:27.600144+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:27.608176+00:00", "trade", 12.445, 48.0]
["2026-09-03T15:54:27.608855+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:27.608855+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:27.613640+00:00", "trade", 12.445, 219.0]
["2026-09-03T15:54:27.614888+00:00", "trade", 12.4429, 41.0]
["2026-09-03T15:54:27.757284+00:00", "trade", 12.4401, 111.0]
["2026-09-03T15:54:27.939855+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:28.758340+00:00", "trade", 12.445, 35.0]
["2026-09-03T15:54:28.888173+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:29.374910+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:29.375416+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:29.375682+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:29.375742+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:29.575742+00:00", "trade", 12.445, 1.0]
["2026-09-03T15:54:29.999982+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:31.216761+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:31.463450+00:00", "trade", 12.45, 100.0]
["2026-09-03T15:54:32.020926+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:32.021026+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:32.033290+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:32.036017+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:32.036388+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:32.036683+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:32.036949+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:34.287436+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:34.471184+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:34.471249+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:34.471254+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:34.504253+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:34.536525+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:36.641239+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:36.641780+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:36.800374+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:37.171289+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:37.449812+00:00", "trade", 12.4423, 9.0]
["2026-09-03T15:54:37.571319+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:37.599792+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:37.600348+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:39.305929+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:39.339655+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:39.437393+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:39.456012+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:42.501667+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:42.583848+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:43.088138+00:00", "trade", 12.453, 1.0]
["2026-09-03T15:54:43.089535+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:43.092638+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:43.734419+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:44.646837+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:44.768167+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:44.768212+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:44.781459+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:44.781459+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:44.788540+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:44.790064+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:44.798018+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:44.798073+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:44.798158+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:44.809871+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:44.821409+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:44.831373+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:44.853315+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:44.950532+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:44.950562+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:44.951329+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:44.951960+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:44.957960+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:44.972404+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:45.028082+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:45.028363+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:45.033390+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:45.251681+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:45.278029+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:45.278665+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:45.689877+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:45.689922+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:45.689932+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:45.689932+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:45.689937+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:45.725341+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:46.000834+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:46.001200+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:46.001821+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:46.083451+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:46.095219+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:46.101489+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:46.106065+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:46.215928+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:46.717279+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:46.717665+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:46.846533+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:46.846693+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:46.846819+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:46.847165+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:46.848071+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:46.856076+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:46.856076+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:47.126922+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:47.127148+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:47.127483+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:47.137738+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:47.167689+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:47.185963+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:47.200036+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:47.205449+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:47.205800+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:47.206432+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:47.210141+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:47.325471+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:47.325992+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:47.325992+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:47.325992+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:47.346902+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:47.346952+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:47.418418+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:47.419019+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:47.613914+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:47.614270+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:47.614907+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:47.615603+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:47.653990+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:47.654541+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:47.654802+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:47.698506+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:47.698556+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:47.698902+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:47.699554+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:47.762218+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:47.762815+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:47.763055+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:47.778222+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:48.066545+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:48.066845+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:48.067497+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:48.981293+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:51.165856+00:00", "trade", 12.445, 6.0]
["2026-09-03T15:54:51.228559+00:00", "trade", 12.445, 2.0]
["2026-09-03T15:54:51.456614+00:00", "trade", 12.4401, 14.0]
["2026-09-03T15:54:51.478529+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:52.028226+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:52.028281+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:52.028286+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:52.043382+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:52.043417+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:52.074185+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:52.074191+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:52.074817+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:52.078611+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:52.128365+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:53.552434+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:53.552484+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:53.561135+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:53.562313+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:53.565956+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:53.568888+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:53.570838+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:53.652137+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:53.652192+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:53.652763+00:00", "trade", 12.44, 7.0]
["2026-09-03T15:54:53.652763+00:00", "trade", 12.44, 11.0]
["2026-09-03T15:54:53.652765+00:00", "trade", 12.44, 9.0]
["2026-09-03T15:54:53.652768+00:00", "trade", 12.44, 6.0]
["2026-09-03T15:54:53.652768+00:00", "trade", 12.44, 10.0]
["2026-09-03T15:54:54.570703+00:00", "trade", 12.4429, 14.0]
["2026-09-03T15:54:54.917903+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:54.917963+00:00", "trade", 12.44, 11.0]
["2026-09-03T15:54:55.036225+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:55.302115+00:00", "trade", 12.453, 1.0]
["2026-09-03T15:54:55.750495+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:55.805775+00:00", "trade", 12.44, 3.0]
["2026-09-03T15:54:55.805827+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:54:55.805898+00:00", "quote", 12.43, 12.45]
["2026-09-03T15:54:55.805932+00:00", "trade", 12.44, 2.0]
["2026-09-03T15:54:55.805933+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:55.805935+00:00", "trade", 12.44, 5.0]
["2026-09-03T15:54:55.805953+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:55.805958+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:55.805973+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:55.805973+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:55.806003+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:55.806008+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:55.806023+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:55.806068+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:55.806073+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:55.806073+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:55.806078+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:55.806083+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:55.806083+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:55.806093+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:55.806093+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:55.806098+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:55.806098+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:55.806143+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:55.806429+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:55.806915+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:55.807065+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:55.807116+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:55.807161+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:55.807266+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:55.808729+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:55.812528+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:55.812528+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:55.816493+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:55.820888+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:55.911024+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:57.345718+00:00", "trade", 12.4444, 4.0]
["2026-09-03T15:54:57.616701+00:00", "trade", 12.4437, 4.0]
["2026-09-03T15:54:57.938187+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:57.938733+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:57.952160+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:58.278875+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:58.281998+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:58.283040+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:58.285466+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:58.382753+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:58.530997+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:58.531333+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:58.535934+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:58.536285+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:58.536916+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:58.581758+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:58.581758+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:58.582410+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:58.751684+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:59.038493+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:59.042653+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:59.723453+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:59.731628+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:59.734901+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:59.740644+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:59.740780+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:59.743326+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:59.888818+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:59.949347+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:54:59.983770+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:00.000008+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:00.623103+00:00", "trade", 12.445, 1.0]
["2026-09-03T15:55:01.642719+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:01.642900+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:01.689722+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:01.753800+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:01.754281+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:01.773597+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:01.774208+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:01.774344+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:01.775040+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:01.775170+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:01.775607+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:01.778929+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:01.779371+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:01.780734+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:01.781240+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:01.781491+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:01.847704+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:01.848706+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:01.871320+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:02.062872+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:02.062902+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:02.062922+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:02.062982+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:02.063248+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:02.073172+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:02.073177+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:02.073227+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:02.073247+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:02.073247+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:02.073272+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:02.073272+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:02.073277+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:02.073277+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:02.073282+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:02.073282+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:02.073297+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:02.073302+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:02.073327+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:02.073327+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:02.073342+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:02.073347+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:02.073513+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:02.073533+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:02.073698+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:02.073703+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:02.073723+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:02.073726+00:00", "trade", 12.44, 106.0]
["2026-09-03T15:55:02.073783+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:02.073894+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:02.074089+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:02.074410+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:02.076881+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:02.079552+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:02.081131+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:02.082780+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:02.083361+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:02.083426+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:02.085306+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:02.085942+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:02.087832+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:02.092152+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:02.092157+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:02.093711+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:02.094152+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:02.105188+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:02.179646+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:02.790138+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:02.858562+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:02.927265+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:04.418871+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:05.509098+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:05.510105+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:05.513173+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:05.683264+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:05.812402+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:05.980132+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:06.004586+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:06.120031+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:06.120056+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:06.120086+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:06.120984+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:06.121019+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:06.122597+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:06.123540+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:06.129624+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:06.130105+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:06.130546+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:06.132847+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:06.132902+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:06.134345+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:06.158819+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:06.159706+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:06.160272+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:06.160388+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:06.161139+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:06.309625+00:00", "trade", 12.4511, 16.0]
["2026-09-03T15:55:06.567625+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:06.568437+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:06.568502+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:06.579257+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:07.079201+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:07.079672+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:07.080128+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:07.080223+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:07.099334+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:07.099449+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:07.099775+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:07.100116+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:07.100406+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:07.100822+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:07.170689+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:07.171025+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:07.171110+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:07.171165+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:07.171170+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:07.171681+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:07.180969+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:07.181254+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:07.253818+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:07.342544+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:07.343005+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:07.388038+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:08.108503+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:08.108558+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:08.109470+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:08.261578+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:08.344345+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:09.358471+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:09.358566+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:09.359098+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:09.369623+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:09.442933+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:09.442998+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:09.443043+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:09.443594+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:09.445524+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:09.485244+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:09.488105+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:09.488672+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:09.494621+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:09.532331+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:09.535489+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:09.536110+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:09.538932+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:09.547813+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:09.910644+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:10.790756+00:00", "trade", 12.4429, 10.0]
["2026-09-03T15:55:10.791562+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:10.791622+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:10.791627+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:10.791632+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:10.801205+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:10.801566+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:10.803305+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:11.194864+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:11.194909+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:11.195030+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:12.115652+00:00", "trade", 12.4401, 2500.0]
["2026-09-03T15:55:12.900651+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:55:12.900721+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:12.900776+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:12.900786+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:12.900786+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:12.900791+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:12.900802+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:12.900816+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:12.900831+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:12.900841+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:12.900856+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:12.900896+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:12.901192+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:12.901197+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:12.901202+00:00", "trade", 12.44, 1.0]
["2026-09-03T15:55:12.901207+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:12.901212+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:12.901217+00:00", "trade", 12.44, 10.0]
["2026-09-03T15:55:12.901282+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:12.901327+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:12.902235+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:12.902616+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:12.902661+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:12.904826+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:12.907136+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:12.907497+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:12.907502+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:12.907502+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:13.003827+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:13.255523+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:13.269105+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:13.293549+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:13.758749+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:13.760288+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:13.854159+00:00", "trade", 12.4302, 709.0]
["2026-09-03T15:55:13.854162+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:13.855109+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:13.855413+00:00", "trade", 12.438, 43.0]
["2026-09-03T15:55:13.855610+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:16.498794+00:00", "trade", 12.435, 2500.0]
["2026-09-03T15:55:17.489950+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:17.490180+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:17.576572+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:17.977288+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:18.140448+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:23.014983+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:23.015484+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:23.016075+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:23.017032+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:23.017469+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:23.018225+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:23.018822+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:23.578738+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:23.578798+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:23.584722+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:23.592175+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:23.592882+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:24.572706+00:00", "trade", 12.4367, 23.0]
["2026-09-03T15:55:26.324908+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:26.325349+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:27.347705+00:00", "trade", 12.4367, 35.0]
["2026-09-03T15:55:27.505215+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:27.594097+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:27.595902+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:27.606828+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:27.608086+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:27.608727+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:28.027156+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:28.028214+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:28.028965+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:28.029035+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:28.033271+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:28.035922+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:28.040423+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:28.041064+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:28.041826+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:28.052647+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:28.054642+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:28.058170+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:28.096882+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:28.173530+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:30.000040+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:30.528687+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:30.528752+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:30.528837+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:30.542791+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:30.611414+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:30.616687+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:30.833124+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:30.986650+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:30.994714+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:31.816255+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:31.816270+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:31.816711+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:33.217831+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:33.221810+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:33.222266+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:33.223845+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:35.689069+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:35.689991+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:35.696357+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:36.047936+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:36.049680+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:37.070291+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:37.135637+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:37.167353+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:37.200263+00:00", "trade", 12.4425, 1.0]
["2026-09-03T15:55:37.393683+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:38.271769+00:00", "trade", 12.435, 6.0]
["2026-09-03T15:55:38.273023+00:00", "trade", 12.435, 10.0]
["2026-09-03T15:55:39.595609+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:39.665931+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:40.051171+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:40.365246+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:40.384116+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:41.967154+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:42.031272+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:42.993780+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:43.056489+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:43.856705+00:00", "trade", 12.435, 33.0]
["2026-09-03T15:55:44.421703+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:44.423863+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:44.578452+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:44.852346+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:46.149059+00:00", "trade", 12.4615, 19.0]
["2026-09-03T15:55:46.474388+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:48.127589+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:49.847293+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:49.850431+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:49.856505+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:49.968457+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:50.045692+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:50.073959+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:50.074611+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:50.074620+00:00", "trade", 12.44, 20.0]
["2026-09-03T15:55:50.075403+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:50.075623+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:50.075643+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:50.076019+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:50.081893+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:50.105765+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:50.175662+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:50.388490+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:50.388530+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:50.537907+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:50.539280+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:50.616580+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:50.617722+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:50.618369+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:50.619161+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:50.626659+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:50.658690+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:50.659216+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:50.659602+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:50.661858+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:50.829542+00:00", "trade", 12.439, 143.0]
["2026-09-03T15:55:50.863421+00:00", "trade", 12.4387, 50.0]
["2026-09-03T15:55:52.913309+00:00", "trade", 12.4499, 88.0]
["2026-09-03T15:55:54.372325+00:00", "trade", 12.4492, 1.0]
["2026-09-03T15:55:54.574711+00:00", "trade", 12.4387, 1.0]
["2026-09-03T15:55:55.530016+00:00", "trade", 12.435, 49.0]
["2026-09-03T15:55:57.349705+00:00", "trade", 12.4381, 2.0]
["2026-09-03T15:55:58.325354+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:58.326708+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:58.339909+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:58.340215+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:58.618815+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:58.618875+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:58.618935+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:58.674808+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:58.675911+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:58.773309+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:58.809360+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:58.970444+00:00", "trade", 12.4595, 19.0]
["2026-09-03T15:55:59.786432+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:55:59.932152+00:00", "trade", 12.4595, 19.0]
["2026-09-03T15:56:00.000078+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:00.807424+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:00.807599+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:00.808396+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:00.808516+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:01.015606+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:02.293160+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:02.299049+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:02.299174+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:02.299215+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:02.299996+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:02.325036+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:02.326765+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:03.517132+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:03.803034+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:04.019280+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:04.179588+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:04.716554+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:04.726503+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:04.731069+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:04.731129+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:04.830146+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:05.484808+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:05.822912+00:00", "trade", 12.435, 300.0]
["2026-09-03T15:56:05.823589+00:00", "trade", 12.435, 100.0]
["2026-09-03T15:56:06.082345+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:06.822411+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:06.824942+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:09.196042+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:09.196052+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:09.196508+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:09.226840+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:09.226885+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:09.236448+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:09.272439+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:09.311557+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:09.613333+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:09.733218+00:00", "trade", 12.4594, 14.0]
["2026-09-03T15:56:10.162348+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:10.254703+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:10.402637+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:11.922805+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:13.720621+00:00", "trade", 12.4399, 1.0]
["2026-09-03T15:56:13.721418+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:13.850722+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:13.858714+00:00", "trade", 12.4363, 9.0]
["2026-09-03T15:56:14.303843+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:14.663171+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:16.198862+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:16.198875+00:00", "trade", 12.44, 10.0]
["2026-09-03T15:56:16.198876+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:16.198876+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:16.199388+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:16.202280+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:16.205953+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:16.256278+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:16.256930+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:16.257376+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:16.512726+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:16.865132+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:16.865999+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:16.940381+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:17.107621+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:17.523789+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:17.576010+00:00", "trade", 12.4593, 19.0]
["2026-09-03T15:56:17.716419+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:17.716589+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:17.716825+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:17.717090+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:17.718824+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:17.756319+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:17.756374+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:17.775289+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:17.775294+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:17.775354+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:17.775359+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:17.781394+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:17.781444+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:17.790190+00:00", "trade", 12.4391, 10.0]
["2026-09-03T15:56:17.790260+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:17.790310+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:17.791615+00:00", "trade", 12.4391, 3.0]
["2026-09-03T15:56:17.835959+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:17.836811+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:17.911665+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:17.911720+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:18.271809+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:18.272260+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:18.285196+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:18.388548+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:18.436838+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:18.610575+00:00", "trade", 12.4391, 1.0]
["2026-09-03T15:56:19.109724+00:00", "trade", 12.4593, 100.0]
["2026-09-03T15:56:19.617345+00:00", "trade", 12.44, 17.0]
["2026-09-03T15:56:19.617992+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:19.617998+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:19.624984+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:19.626558+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:19.626673+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:19.755014+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:19.755125+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:19.755128+00:00", "trade", 12.44, 100.0]
["2026-09-03T15:56:19.755131+00:00", "trade", 12.44, 100.0]
["2026-09-03T15:56:19.755131+00:00", "trade", 12.44, 100.0]
["2026-09-03T15:56:19.755134+00:00", "trade", 12.44, 100.0]
["2026-09-03T15:56:19.755185+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:56:19.755220+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:56:19.755250+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:56:19.755270+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:56:19.755280+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:56:19.755300+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:56:19.755306+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:56:19.755306+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:56:19.755310+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:56:19.755330+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:56:19.755335+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:56:19.755338+00:00", "trade", 12.44, 133.0]
["2026-09-03T15:56:19.755356+00:00", "trade", 12.44, 67.0]
["2026-09-03T15:56:19.755541+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:19.755546+00:00", "trade", 12.44, 100.0]
["2026-09-03T15:56:19.755977+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:19.755992+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:19.756057+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:19.756152+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:19.756187+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:19.756227+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:19.756268+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:19.756413+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:19.756513+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:19.757114+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:19.757114+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:19.757531+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:19.757551+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:19.761540+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:19.763855+00:00", "trade", 12.44, 400.0]
["2026-09-03T15:56:19.765705+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:19.767570+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:19.768677+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:19.770652+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:19.859785+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:20.023527+00:00", "trade", 12.445, 48.0]
["2026-09-03T15:56:20.023546+00:00", "trade", 12.45, 14.0]
["2026-09-03T15:56:20.023549+00:00", "trade", 12.45, 1.0]
["2026-09-03T15:56:20.023552+00:00", "trade", 12.45, 9.0]
["2026-09-03T15:56:20.023552+00:00", "trade", 12.45, 28.0]
["2026-09-03T15:56:20.024438+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:20.024503+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:21.094988+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:21.095429+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:21.755389+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:21.756036+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:21.762080+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:21.767969+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:21.857383+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:22.013686+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:22.634508+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:22.635159+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:22.900658+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:24.576704+00:00", "trade", 12.4391, 7.0]
["2026-09-03T15:56:25.835816+00:00", "trade", 12.445, 5.0]
["2026-09-03T15:56:25.864673+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:25.864743+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:25.865740+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:25.866181+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:25.922556+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:27.271659+00:00", "trade", 12.459, 1.0]
["2026-09-03T15:56:27.351704+00:00", "trade", 12.4393, 10.0]
["2026-09-03T15:56:28.108893+00:00", "trade", 12.459, 100.0]
["2026-09-03T15:56:28.112135+00:00", "trade", 12.459, 8.0]
["2026-09-03T15:56:30.000109+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:31.013437+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:31.014179+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:31.035861+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:31.705319+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:31.749730+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:31.749775+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:31.749840+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:31.755919+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:32.564138+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:32.564755+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:32.566740+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:32.566800+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:32.604605+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:32.605302+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:32.630552+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:32.630617+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:32.764833+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:33.482150+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:33.482255+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:33.482631+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:33.482931+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:33.482997+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:33.483829+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:33.488630+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:33.489487+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:33.489487+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:33.493637+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:33.493943+00:00", "trade", 12.45, 1.0]
["2026-09-03T15:56:33.493988+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:56:33.494053+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:56:33.494063+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:56:33.494078+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:56:33.494118+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:56:33.494487+00:00", "trade", 12.45, 200.0]
["2026-09-03T15:56:33.494489+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:33.494604+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:33.494653+00:00", "trade", 12.45, 73.0]
["2026-09-03T15:56:33.494670+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:33.495045+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:33.495091+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:33.495281+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:33.495562+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:33.495973+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:33.496379+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:33.497551+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:33.499007+00:00", "trade", 12.455, 325.0]
["2026-09-03T15:56:33.500403+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:33.500779+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:33.587842+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:33.588323+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:33.839678+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:33.840129+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:33.840159+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:33.840650+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:33.841031+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:33.955490+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:33.960522+00:00", "trade", 12.45, 2500.0]
["2026-09-03T15:56:33.960958+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:33.961769+00:00", "trade", 12.4477, 56.0]
["2026-09-03T15:56:33.961890+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:33.962331+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:33.962812+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:33.967739+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:34.153312+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:34.193272+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:34.194244+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:34.194891+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:35.384280+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:35.384596+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:35.384726+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:35.384816+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:35.384826+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:35.425919+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:35.428059+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:35.432535+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:35.432545+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:35.432580+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:35.432595+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:35.432605+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:35.436244+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:35.436615+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:35.439041+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:35.439136+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:35.452518+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:35.453174+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:35.607899+00:00", "trade", 12.4501, 50.0]
["2026-09-03T15:56:35.716801+00:00", "trade", 12.45, 143.0]
["2026-09-03T15:56:36.441157+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:36.449703+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:36.449758+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:36.456158+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:36.527844+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:36.533758+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:36.536606+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:36.542424+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:36.542565+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:36.543101+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:36.543206+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:36.651640+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:36.651700+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:36.652422+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:36.652562+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:36.659168+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:36.684238+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:36.684358+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:36.685095+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:36.744507+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:36.744562+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:36.745023+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:36.745985+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:36.746431+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:36.760104+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:36.761061+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:36.762324+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:36.762469+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:36.868628+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:36.974250+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:37.176558+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:37.192932+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:37.199252+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:37.200164+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:37.230692+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:37.230747+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:37.231509+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:37.231519+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:37.231569+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:37.231654+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:37.231990+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:37.232416+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:37.235473+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:37.567721+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:37.579770+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:37.649727+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:37.820515+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:37.821086+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:56:38.091518+00:00", "trade", 12.4574, 14.0]
["2026-09-03T15:56:38.635330+00:00", "quote", 12.44, 12.46]
["2026-09-03T15:56:38.635375+00:00", "trade", 12.45, 10.0]
["2026-09-03T15:56:38.635375+00:00", "trade", 12.45, 5.0]
["2026-09-03T15:56:38.635375+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:38.635379+00:00", "trade", 12.45, 10.0]
["2026-09-03T15:56:38.635395+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:38.635400+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:38.635400+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:38.635410+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:38.635440+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:38.635465+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:38.635475+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:38.635490+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:38.635505+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:38.635525+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:38.636327+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:38.636573+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:38.636633+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:38.638081+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:42.055999+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:42.057042+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:42.057518+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:42.550579+00:00", "trade", 12.4574, 13.0]
["2026-09-03T15:56:44.103707+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:44.104183+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:44.104739+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:45.150265+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:45.152074+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:45.507262+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:46.448003+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:46.449486+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:46.449822+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:46.449982+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:46.450028+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:46.450188+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:46.450454+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:46.450629+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:46.450669+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:46.451150+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:46.453701+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:46.496844+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:46.497160+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:46.504127+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:46.624599+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:46.625085+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:47.063537+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:47.066173+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:47.066669+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:47.066709+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:47.067191+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:47.067231+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:47.067712+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:47.067712+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:47.068188+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:47.068228+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:47.068709+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:47.068749+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:47.069230+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:47.069230+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:47.069712+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:47.069752+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:47.070233+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:47.070268+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:47.070749+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:47.070789+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:47.071275+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:47.071310+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:47.071792+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:47.072048+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:47.072072+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:47.072313+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:47.072869+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:47.072874+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:47.124968+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:47.125490+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:47.134291+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:47.134611+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:47.448051+00:00", "trade", 12.4499, 1000.0]
["2026-09-03T15:56:47.448631+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:47.448631+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:47.448786+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:47.497006+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:47.497448+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:48.019699+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:48.019764+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:48.020792+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:48.026480+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:49.026953+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:49.075640+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:49.521674+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:49.531628+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:51.181916+00:00", "trade", 12.4421, 1.0]
["2026-09-03T15:56:51.584899+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:51.694480+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:53.397766+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:54.578710+00:00", "trade", 12.4504, 17.0]
["2026-09-03T15:56:57.089382+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:57.089457+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:57.089864+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:57.091447+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:57.091918+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:57.092169+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:57.092234+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:57.103130+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:57.103302+00:00", "trade", 12.445, 600.0]
["2026-09-03T15:56:57.103311+00:00", "trade", 12.445, 600.0]
["2026-09-03T15:56:57.188845+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:57.353706+00:00", "trade", 12.4492, 33.0]
["2026-09-03T15:56:59.051050+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:56:59.104314+00:00", "trade", 12.445, 4.0]
["2026-09-03T15:57:00.000140+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:57:00.219839+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:57:00.952503+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:57:01.078028+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:57:01.078564+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:57:01.473888+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:57:01.733291+00:00", "trade", 12.4488, 33.0]
["2026-09-03T15:57:01.871814+00:00", "trade", 12.457, 26.0]
["2026-09-03T15:57:03.012250+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:57:03.379125+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:57:03.545583+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:57:03.548164+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:57:03.549016+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:57:03.674931+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:57:03.963730+00:00", "trade", 12.4475, 32.0]
["2026-09-03T15:57:03.965109+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:57:04.401621+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:57:04.402207+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:57:04.419148+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:57:06.376805+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:57:07.500332+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:57:07.501470+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:57:07.506582+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:57:08.178441+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:57:08.178441+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:57:08.178511+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:57:08.178902+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:57:08.180345+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:57:08.180636+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:57:09.614779+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:57:09.615977+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:57:11.093433+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:57:11.093579+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:57:11.100180+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:57:12.660429+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:57:12.660614+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:57:13.390541+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:57:13.390606+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:57:13.390662+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:57:13.390907+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:57:13.390977+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:57:13.391173+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:57:13.391474+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:57:13.392085+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:57:13.392661+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:57:13.393112+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:57:13.393148+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:57:13.393729+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:57:13.393744+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:57:13.398220+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:57:13.400675+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:57:13.400936+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:57:13.406404+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:57:13.407041+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:57:13.407096+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:57:13.407151+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:57:13.413225+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:57:13.418127+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:13.418128+00:00", "trade", 12.44, 100.0]
["2026-09-03T15:57:13.418128+00:00", "trade", 12.44, 15.0]
["2026-09-03T15:57:13.418207+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:13.418207+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:13.418227+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:13.418227+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:13.418227+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:13.418232+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:13.418237+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:13.418257+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:13.418257+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:13.418268+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:13.418453+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:13.419210+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:13.422317+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:13.422362+00:00", "trade", 12.44, 10.0]
["2026-09-03T15:57:13.428231+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:13.436752+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:13.454093+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:13.493978+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:13.510828+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:13.526250+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:13.800555+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:13.800936+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:13.801036+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:13.950483+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:13.950814+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:13.952006+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:13.953991+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:14.044838+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:14.049484+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:14.101403+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:14.787928+00:00", "trade", 12.435, 2500.0]
["2026-09-03T15:57:15.495816+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:17.529587+00:00", "trade", 12.4443, 2.0]
["2026-09-03T15:57:18.015781+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:20.689574+00:00", "trade", 12.4448, 12.0]
["2026-09-03T15:57:20.694293+00:00", "trade", 12.4448, 2.0]
["2026-09-03T15:57:21.032660+00:00", "trade", 12.443, 1.0]
["2026-09-03T15:57:23.428070+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:23.428225+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:23.428566+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:23.428781+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:23.429328+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:23.429388+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:23.429809+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:23.431192+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:23.431999+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:23.434776+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:23.435367+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:23.446574+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:23.464797+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:23.568054+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:23.617828+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:23.823372+00:00", "trade", 12.43, 5.0]
["2026-09-03T15:57:23.823499+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:23.823956+00:00", "trade", 12.43, 55.0]
["2026-09-03T15:57:23.824250+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:23.824456+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:23.824551+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:23.830385+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:23.835151+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:23.835437+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:23.837432+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:23.877207+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:23.970424+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:23.970484+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:23.970976+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:24.228706+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:24.228706+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:24.246618+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:24.402681+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:24.402801+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:24.403327+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:24.403708+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:24.496430+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:24.580703+00:00", "trade", 12.4383, 16.0]
["2026-09-03T15:57:24.825876+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:24.827555+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:24.827620+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:24.829024+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:24.829024+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:24.833544+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:24.868357+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:24.868954+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:24.869235+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:24.920201+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:24.923013+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:25.184006+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:25.184677+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:25.654798+00:00", "trade", 12.435, 1000.0]
["2026-09-03T15:57:25.654865+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:25.654935+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:25.655767+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:25.661125+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:25.906731+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:26.039513+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:27.561671+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:27.561952+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:27.562653+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:27.562724+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:27.563300+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:27.563781+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:27.568347+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:27.578301+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:27.578396+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:27.578797+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:27.622340+00:00", "trade", 12.443, 1.0]
["2026-09-03T15:57:27.623714+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:28.034384+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:28.438379+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:28.445300+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:28.445360+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:28.445481+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:28.445917+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:28.445957+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:28.446277+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:28.446277+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:28.446668+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:28.817223+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:28.817554+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:28.817669+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:28.817689+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:28.817749+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:30.000161+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:30.088658+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:30.089124+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:30.091154+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:30.091700+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:30.118389+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:30.118760+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:30.462846+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:30.462851+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:30.500385+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:30.840507+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:30.843880+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:30.848632+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:30.895313+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:30.895754+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:30.896235+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:30.919481+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:31.086655+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:31.088815+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:31.278197+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:31.278377+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:31.354865+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:31.626563+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:31.627050+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:32.269558+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:32.269588+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:32.301515+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:32.404079+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:32.989276+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:33.526807+00:00", "trade", 12.435, 5.0]
["2026-09-03T15:57:33.595869+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:33.595894+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:33.595909+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:33.952826+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:33.953147+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:35.179975+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:35.184170+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:35.184671+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:38.101664+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:38.101794+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:38.101814+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:38.169327+00:00", "trade", 12.435, 100.0]
["2026-09-03T15:57:38.169995+00:00", "trade", 12.435, 309.0]
["2026-09-03T15:57:38.861948+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:38.862405+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:39.879487+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:39.881026+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:40.511441+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:41.352207+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:41.352658+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:41.557719+00:00", "trade", 12.435, 2.0]
["2026-09-03T15:57:41.564910+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:41.565968+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:41.566078+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:42.303022+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:42.463064+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:42.463530+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:43.557225+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:43.559295+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:43.559907+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:43.582410+00:00", "trade", 12.4387, 1.0]
["2026-09-03T15:57:43.595216+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:45.188601+00:00", "trade", 12.4426, 7.0]
["2026-09-03T15:57:45.700227+00:00", "trade", 12.435, 196.0]
["2026-09-03T15:57:49.087024+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:49.093906+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:49.094347+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:49.627880+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:49.628141+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:49.631835+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:49.632321+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:49.642410+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:49.651968+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:49.678446+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:50.006745+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:50.308229+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:50.314905+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:50.377044+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:50.482280+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:50.587225+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:50.587716+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:50.588188+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:50.590954+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:50.623522+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:51.139644+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:51.976162+00:00", "trade", 12.43, 5.0]
["2026-09-03T15:57:51.976165+00:00", "trade", 12.43, 95.0]
["2026-09-03T15:57:51.976231+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:51.976246+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:51.976261+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:51.976805+00:00", "trade", 12.43, 100.0]
["2026-09-03T15:57:51.977113+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:51.977474+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:51.977885+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:51.979899+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:51.980326+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:51.980376+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:51.982771+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:52.004949+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:52.270227+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:52.282827+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:57:52.282878+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:57:52.282888+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:57:52.282908+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:57:52.282908+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:57:52.282918+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:57:52.282928+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:57:52.282938+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:57:52.283028+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:57:52.283032+00:00", "trade", 12.43, 24.0]
["2026-09-03T15:57:52.283035+00:00", "trade", 12.43, 5.0]
["2026-09-03T15:57:52.283083+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:57:52.283113+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:57:52.283118+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:57:52.283148+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:57:52.283148+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:57:52.283153+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:57:52.283158+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:57:52.283203+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:57:52.283228+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:57:52.283354+00:00", "trade", 12.43, 5.0]
["2026-09-03T15:57:52.283389+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:57:52.283564+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:57:52.283710+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:57:52.283715+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:57:52.283830+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:57:52.284025+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:57:52.284025+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:57:52.284105+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:57:52.983891+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:57:54.382228+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:57:54.611937+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:57:54.690705+00:00", "trade", 12.4344, 24.0]
["2026-09-03T15:57:54.743700+00:00", "trade", 12.4344, 11.0]
["2026-09-03T15:57:54.812700+00:00", "trade", 12.4344, 7.0]
["2026-09-03T15:57:55.024893+00:00", "trade", 12.43, 1.0]
["2026-09-03T15:57:55.025018+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:57:55.025333+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:57:55.025459+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:57:55.025484+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:57:55.025599+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:57:55.025915+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:57:55.025955+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:57:55.026426+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:57:55.026446+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:57:55.031934+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:57:55.031960+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:57:55.031984+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:57:55.031994+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:57:55.032024+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:57:55.032035+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:57:55.032045+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:57:55.032050+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:57:55.032050+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:57:55.032080+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:55.032100+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:55.032110+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:55.032120+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:55.032125+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:55.032130+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:55.032185+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:55.032706+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:55.032912+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:55.032962+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:55.034079+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:55.075197+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:55.133331+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:55.133381+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:55.133752+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:55.134669+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:55.227095+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:55.227481+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:55.238903+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:55.276237+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:55.276398+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:55.361220+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:55.388681+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:55.727835+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:55.728196+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:56.039013+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:56.431891+00:00", "trade", 12.4543, 36.0]
["2026-09-03T15:57:56.842541+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:57.574478+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:57.574959+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:57.716357+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:57.935520+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:58.148483+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:58.149205+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:58.225296+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:58.866327+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:58.866793+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:58.867424+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:58.867925+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:58.871218+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:58.871268+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:58.872165+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:59.268792+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:57:59.271514+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:00.000198+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:01.471635+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:01.510919+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:01.651083+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:01.698697+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:02.363253+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:02.363484+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:03.254300+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:03.254360+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:04.407342+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:05.120602+00:00", "trade", 12.4424, 1.0]
["2026-09-03T15:58:06.332041+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:06.333104+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:06.358038+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:06.359161+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:06.603870+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:07.671814+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:08.329309+00:00", "trade", 12.4522, 15.0]
["2026-09-03T15:58:08.330337+00:00", "trade", 12.435, 4.0]
["2026-09-03T15:58:09.228815+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:09.228991+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:09.231051+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:09.684037+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:09.684097+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:09.686473+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:09.686643+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:10.358201+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:10.823622+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:10.843760+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:10.843956+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:10.865402+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:11.245492+00:00", "trade", 12.435, 1.0]
["2026-09-03T15:58:11.265923+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:11.266810+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:11.267271+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:11.273837+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:12.412039+00:00", "trade", 12.4427, 2.0]
["2026-09-03T15:58:13.024565+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:13.030029+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:13.148150+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:13.148206+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:14.906620+00:00", "trade", 12.435, 100.0]
["2026-09-03T15:58:14.906643+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:15.101718+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:15.375331+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:15.375397+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:15.376309+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:15.889253+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:16.088343+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:16.396564+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:16.396614+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:16.400122+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:16.406448+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:16.432765+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:16.608515+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:16.943013+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:16.983635+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:17.289139+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:17.324559+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:17.618866+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:17.632153+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:18.616513+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:19.067975+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:19.068095+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:19.068912+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:19.068958+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:19.079007+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:19.105680+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:19.105725+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:19.105730+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:19.123839+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:19.319526+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:19.518055+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:19.529818+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:19.653683+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:19.663261+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:19.690431+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:19.717315+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:19.992981+00:00", "trade", 12.44, 1.0]
["2026-09-03T15:58:19.993053+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:19.994086+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:20.002751+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:20.024483+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:20.034963+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:20.044321+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:20.200418+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:21.143589+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:21.217336+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:22.049341+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:22.209965+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:22.210762+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:22.210817+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:22.241475+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:22.241590+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:22.272740+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:22.272750+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:22.273692+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:22.276895+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:22.283921+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:22.283966+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:22.283976+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:22.284653+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:22.311066+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:23.222948+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:23.224592+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:23.318491+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:23.960879+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:23.971750+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:23.974371+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:24.692707+00:00", "trade", 12.435, 1.0]
["2026-09-03T15:58:24.735252+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:24.745705+00:00", "trade", 12.435, 1.0]
["2026-09-03T15:58:24.869896+00:00", "trade", 12.4349, 14.0]
["2026-09-03T15:58:25.249234+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:25.534430+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:26.172909+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:26.172909+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:26.286881+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:26.405893+00:00", "trade", 12.44, 1.0]
["2026-09-03T15:58:26.405965+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:26.406356+00:00", "trade", 12.44, 99.0]
["2026-09-03T15:58:26.406597+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:26.407303+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:26.407607+00:00", "trade", 12.4373, 1.0]
["2026-09-03T15:58:26.408571+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:26.413198+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:26.417037+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:26.588997+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:26.589263+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:26.589478+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:26.589563+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:26.590616+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:26.623565+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:26.623585+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:26.655982+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:26.676496+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:26.676551+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:26.700072+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:27.333207+00:00", "trade", 12.4428, 1.0]
["2026-09-03T15:58:27.496160+00:00", "trade", 12.44, 100.0]
["2026-09-03T15:58:27.496578+00:00", "trade", 12.44, 140.0]
["2026-09-03T15:58:27.497947+00:00", "trade", 12.4392, 100.0]
["2026-09-03T15:58:27.497977+00:00", "trade", 12.4392, 140.0]
["2026-09-03T15:58:27.584355+00:00", "trade", 12.4398, 118.0]
["2026-09-03T15:58:27.584469+00:00", "trade", 12.44, 118.0]
["2026-09-03T15:58:27.629595+00:00", "trade", 12.4399, 2500.0]
["2026-09-03T15:58:27.630846+00:00", "trade", 12.4398, 43.0]
["2026-09-03T15:58:27.965229+00:00", "trade", 12.4388, 97.0]
["2026-09-03T15:58:28.106176+00:00", "trade", 12.44, 50.0]
["2026-09-03T15:58:28.152714+00:00", "trade", 12.435, 500.0]
["2026-09-03T15:58:28.167686+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:58:28.167690+00:00", "trade", 12.44, 300.0]
["2026-09-03T15:58:28.167700+00:00", "quote", 12.43, 12.45]
["2026-09-03T15:58:28.167703+00:00", "trade", 12.44, 100.0]
["2026-09-03T15:58:28.167703+00:00", "trade", 12.44, 100.0]
["2026-09-03T15:58:28.167720+00:00", "quote", 12.43, 12.45]
["2026-09-03T15:58:28.167725+00:00", "quote", 12.43, 12.45]
["2026-09-03T15:58:28.167746+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:28.167760+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:28.167765+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:28.167770+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:28.167780+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:28.167785+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:28.167795+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:28.167810+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:28.167821+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:28.167846+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:28.167851+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:28.167856+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:28.167886+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:28.167891+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:28.167901+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:28.167940+00:00", "trade", 12.44, 4.0]
["2026-09-03T15:58:28.167941+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:28.168153+00:00", "trade", 12.44, 3.0]
["2026-09-03T15:58:28.168703+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:28.168718+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:28.168968+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:28.170026+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:28.170207+00:00", "trade", 12.4361, 300.0]
["2026-09-03T15:58:28.170527+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:28.171630+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:28.171655+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:28.171660+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:28.180101+00:00", "trade", 12.445, 197.0]
["2026-09-03T15:58:28.181288+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:28.181694+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:28.182834+00:00", "trade", 12.44, 197.0]
["2026-09-03T15:58:28.184971+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:28.722404+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:28.732784+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:28.746717+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:30.000225+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:31.257800+00:00", "trade", 12.4498, 100.0]
["2026-09-03T15:58:32.131310+00:00", "trade", 12.4423, 1.0]
["2026-09-03T15:58:33.156513+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:33.157219+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:33.160838+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:33.650587+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:34.112089+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:34.112089+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:34.115031+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:34.115076+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:34.115111+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:34.115898+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:34.136948+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:34.140226+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:34.140249+00:00", "trade", 12.44, 400.0]
["2026-09-03T15:58:34.140321+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:34.140326+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:34.140391+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:34.140868+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:34.142506+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:34.142712+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:34.143452+00:00", "trade", 12.445, 165.0]
["2026-09-03T15:58:34.143709+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:34.145669+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:34.146812+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:34.147072+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:34.147318+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:34.254158+00:00", "trade", 12.4401, 1000.0]
["2026-09-03T15:58:34.255406+00:00", "trade", 12.4395, 44.0]
["2026-09-03T15:58:34.255460+00:00", "trade", 12.4396, 40.0]
["2026-09-03T15:58:34.884390+00:00", "trade", 12.445, 2500.0]
["2026-09-03T15:58:35.186919+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:35.970700+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:35.970780+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:35.971156+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:37.095314+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:37.103098+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:37.103354+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:37.103384+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:37.104742+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:38.056925+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:38.541581+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:38.542098+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:38.542980+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:40.804924+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:40.805044+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:40.814692+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:41.470061+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:41.471795+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:41.484761+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:42.885390+00:00", "trade", 12.44, 2.0]
["2026-09-03T15:58:43.334277+00:00", "trade", 12.445, 100.0]
["2026-09-03T15:58:43.335900+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:43.336657+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:43.836374+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:43.836605+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:43.840078+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:43.943686+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:44.691060+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:44.769391+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:44.778062+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:44.778132+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:44.778182+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:44.778187+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:44.788246+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:44.788297+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:44.804044+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:44.828638+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:44.828643+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:44.828798+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:44.828863+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:45.710774+00:00", "trade", 12.4493, 100.0]
["2026-09-03T15:58:45.972368+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:46.377906+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:46.378397+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:46.624163+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:46.625096+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:46.625151+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:46.652496+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:47.634811+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:47.667158+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:48.051104+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:48.461638+00:00", "trade", 12.4396, 1.0]
["2026-09-03T15:58:49.479349+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:49.558558+00:00", "trade", 12.4488, 100.0]
["2026-09-03T15:58:50.020260+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:50.027712+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:50.161131+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:50.171721+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:50.382840+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:51.072010+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:51.669165+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:51.813054+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:51.813359+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:52.951571+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:52.952960+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:52.953476+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:52.978310+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:52.984745+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:58:56.291556+00:00", "trade", 12.4421, 23.0]
["2026-09-03T15:58:56.292597+00:00", "trade", 12.445, 2.0]
["2026-09-03T15:58:56.408704+00:00", "trade", 12.4412, 37.0]
["2026-09-03T15:59:00.000251+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:59:01.224874+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:59:01.249437+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:59:03.127590+00:00", "trade", 12.4477, 1.0]
["2026-09-03T15:59:04.256710+00:00", "trade", 12.445, 16.0]
["2026-09-03T15:59:04.256765+00:00", "trade", 12.445, 34.0]
["2026-09-03T15:59:05.084165+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:59:05.152348+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:59:08.855317+00:00", "trade", 12.45, 1.0]
["2026-09-03T15:59:08.855320+00:00", "trade", 12.45, 4.0]
["2026-09-03T15:59:08.855322+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:59:08.855323+00:00", "trade", 12.45, 3.0]
["2026-09-03T15:59:08.855693+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:59:08.856219+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:59:08.856334+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:59:08.856384+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:59:08.856384+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:59:08.856389+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:59:08.856670+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:59:08.858830+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:59:08.968787+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:59:09.170454+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:59:09.170935+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:59:09.188978+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:59:10.085232+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:59:10.085658+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:59:10.085749+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:59:10.085854+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:59:10.085969+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:59:10.090174+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:59:10.092264+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:59:10.094920+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:59:10.106703+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:59:10.651985+00:00", "trade", 12.4499, 1000.0]
["2026-09-03T15:59:12.330784+00:00", "trade", 12.4411, 15.0]
["2026-09-03T15:59:13.665257+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:59:13.665292+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:59:13.666039+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:59:13.666044+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:59:13.666676+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:59:13.666676+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:59:13.666716+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:59:13.667152+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:59:13.678268+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:59:14.089560+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:59:14.092728+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:59:14.093374+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:59:14.098015+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:59:14.119791+00:00", "trade", 12.45, 400.0]
["2026-09-03T15:59:14.119791+00:00", "trade", 12.45, 100.0]
["2026-09-03T15:59:14.119878+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:59:14.119888+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:59:14.119928+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:59:14.119933+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:59:14.119933+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:59:14.119983+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:59:14.119986+00:00", "trade", 12.45, 400.0]
["2026-09-03T15:59:14.119988+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:59:14.120003+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:59:14.120078+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:59:14.120103+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:59:14.120223+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:14.120539+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:14.120549+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:14.120664+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:14.120664+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:14.120785+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:14.120940+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:14.121637+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:14.122143+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:14.122784+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:14.124924+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:14.125270+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:14.125852+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:14.126147+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:14.126378+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:14.126383+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:14.127626+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:15.017435+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:15.317526+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:16.120772+00:00", "trade", 12.455, 2.0]
["2026-09-03T15:59:19.745345+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:20.277345+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:25.608671+00:00", "trade", 12.4488, 39.0]
["2026-09-03T15:59:25.694805+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:26.410712+00:00", "trade", 12.4499, 8.0]
["2026-09-03T15:59:26.462538+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:26.469449+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:28.135762+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:28.863293+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:30.000302+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:31.381649+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:31.382110+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:31.489697+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:31.490173+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:31.759757+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:31.762092+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:32.181799+00:00", "trade", 12.46, 135.0]
["2026-09-03T15:59:32.182811+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:32.568096+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:32.663785+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:34.258713+00:00", "trade", 12.4505, 12.0]
["2026-09-03T15:59:34.258770+00:00", "trade", 12.4505, 27.0]
["2026-09-03T15:59:37.254634+00:00", "trade", 12.4422, 3.0]
["2026-09-03T15:59:37.255642+00:00", "trade", 12.455, 3.0]
["2026-09-03T15:59:38.996996+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:38.997047+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:38.997417+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:38.997507+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:38.999252+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:39.003667+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:39.004028+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:39.035824+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:39.036180+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:39.036921+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:39.037678+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:39.056368+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:39.056408+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:39.066683+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:39.067274+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:39.114376+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:39.114426+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:39.114542+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:39.114607+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:39.114607+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:39.629867+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:39.633370+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:40.311921+00:00", "trade", 12.455, 2500.0]
["2026-09-03T15:59:40.312526+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:40.312541+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:40.313203+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:40.550264+00:00", "trade", 12.4527, 17.0]
["2026-09-03T15:59:40.552910+00:00", "trade", 12.4527, 2.0]
["2026-09-03T15:59:40.898034+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:40.898109+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:40.898364+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:40.898530+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:40.898605+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:40.898635+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:40.898635+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:40.900966+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:40.901006+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:40.907366+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:44.241728+00:00", "trade", 12.46, 4.0]
["2026-09-03T15:59:44.241731+00:00", "trade", 12.46, 3.0]
["2026-09-03T15:59:44.241740+00:00", "trade", 12.46, 5.0]
["2026-09-03T15:59:44.242331+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:44.242346+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:44.242346+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:44.242371+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:44.242426+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:44.242441+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:44.242452+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:44.250736+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:44.251212+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:44.251824+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:44.352068+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:44.359380+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:45.222385+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:45.222390+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:45.222781+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:45.223162+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:45.223353+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:45.223633+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:45.223794+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:45.223879+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:45.224841+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:47.990167+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:47.991019+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:47.991049+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:47.991269+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:47.991385+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:47.991736+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:47.992928+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:48.058680+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:48.305494+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:48.594023+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:48.606147+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:48.927509+00:00", "trade", 12.46, 5.0]
["2026-09-03T15:59:48.927624+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:48.928446+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:48.928762+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:49.486904+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:49.841456+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:49.927556+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:59:54.741499+00:00", "trade", 12.46, 1.0]
["2026-09-03T15:59:54.741522+00:00", "quote", 12.46, 12.46]
["2026-09-03T15:59:54.741552+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:59:54.741553+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:59:54.741557+00:00", "quote", 12.46, 12.46]
["2026-09-03T15:59:54.741582+00:00", "quote", 12.46, 12.46]
["2026-09-03T15:59:54.741662+00:00", "quote", 12.46, 12.46]
["2026-09-03T15:59:54.741667+00:00", "quote", 12.46, 12.46]
["2026-09-03T15:59:54.742744+00:00", "trade", 12.46, 5.0]
["2026-09-03T15:59:54.744296+00:00", "trade", 12.46, 10.0]
["2026-09-03T15:59:54.807886+00:00", "trade", 12.46, 8.0]
["2026-09-03T15:59:54.897124+00:00", "trade", 12.46, 5.0]
["2026-09-03T15:59:56.412708+00:00", "trade", 12.4555, 11.0]
["2026-09-03T15:59:56.603688+00:00", "trade", 12.46, 500.0]
["2026-09-03T15:59:56.604936+00:00", "trade", 12.456, 41.0]
["2026-09-03T15:59:57.241463+00:00", "quote", 12.46, 12.46]
["2026-09-03T15:59:58.184772+00:00", "trade", 12.46, 22.0]
["2026-09-03T15:59:59.538378+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:59:59.538378+00:00", "trade", 12.46, 10.0]
["2026-09-03T15:59:59.538381+00:00", "trade", 12.46, 40.0]
["2026-09-03T15:59:59.538536+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:59:59.538536+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:59:59.538551+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:59:59.538551+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:59:59.538586+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:59:59.538601+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:59:59.539103+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:59:59.539130+00:00", "trade", 12.465, 2.0]
["2026-09-03T15:59:59.539521+00:00", "trade", 12.4601, 100.0]
["2026-09-03T15:59:59.539878+00:00", "trade", 12.4601, 10.0]
["2026-09-03T15:59:59.539906+00:00", "trade", 12.4601, 40.0]
["2026-09-03T15:59:59.540215+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:59:59.542004+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:59:59.545012+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:59:59.548274+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:59:59.549367+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:59:59.550133+00:00", "trade", 12.46, 13.0]
["2026-09-03T15:59:59.550196+00:00", "trade", 12.46, 1.0]
["2026-09-03T15:59:59.550623+00:00", "trade", 12.4601, 13.0]
["2026-09-03T15:59:59.550987+00:00", "trade", 12.4601, 1.0]
["2026-09-03T15:59:59.551468+00:00", "trade", 12.46, 200.0]
["2026-09-03T15:59:59.551471+00:00", "trade", 12.46, 386.0]
["2026-09-03T15:59:59.551482+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:59:59.551938+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:59:59.552193+00:00", "trade", 12.4601, 200.0]
["2026-09-03T15:59:59.552551+00:00", "trade", 12.4601, 386.0]
["2026-09-03T15:59:59.552700+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:59:59.553026+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:59:59.564721+00:00", "trade", 12.46, 200.0]
["2026-09-03T15:59:59.564724+00:00", "trade", 12.46, 200.0]
["2026-09-03T15:59:59.564727+00:00", "trade", 12.46, 50.0]
["2026-09-03T15:59:59.564779+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:59:59.564799+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:59:59.564814+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:59:59.565090+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:59:59.565253+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:59:59.565255+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:59:59.565262+00:00", "trade", 12.46, 1200.0]
["2026-09-03T15:59:59.565721+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:59:59.566068+00:00", "trade", 12.4601, 200.0]
["2026-09-03T15:59:59.566432+00:00", "trade", 12.4601, 200.0]
["2026-09-03T15:59:59.566522+00:00", "trade", 12.46, 43.0]
["2026-09-03T15:59:59.566597+00:00", "trade", 12.46, 55.0]
["2026-09-03T15:59:59.566643+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:59:59.566793+00:00", "trade", 12.4601, 50.0]
["2026-09-03T15:59:59.566817+00:00", "trade", 12.4601, 100.0]
["2026-09-03T15:59:59.567148+00:00", "trade", 12.4601, 1200.0]
["2026-09-03T15:59:59.567314+00:00", "trade", 12.4581, 40.0]
["2026-09-03T15:59:59.569529+00:00", "trade", 12.46, 11.0]
["2026-09-03T15:59:59.577715+00:00", "trade", 12.465, 113.0]
["2026-09-03T15:59:59.633052+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:59:59.633062+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:59:59.633137+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:59:59.633713+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:59:59.634415+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:59:59.639628+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:59:59.640655+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:59:59.641091+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:59:59.641126+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:59:59.666159+00:00", "trade", 12.46, 97.0]
["2026-09-03T15:59:59.671358+00:00", "trade", 12.46, 240.0]
["2026-09-03T15:59:59.681180+00:00", "trade", 12.4602, 50.0]
["2026-09-03T15:59:59.701962+00:00", "trade", 12.46, 135.0]
["2026-09-03T15:59:59.786942+00:00", "trade", 12.4601, 118.0]
["2026-09-03T16:00:00.000339+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:00.009881+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:00.010307+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:00.188994+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:00.346840+00:00", "trade", 12.465, 1000.0]
["2026-09-03T16:00:00.348091+00:00", "trade", 12.4616, 46.0]
["2026-09-03T16:00:00.348151+00:00", "trade", 12.4616, 49.0]
["2026-09-03T16:00:00.360679+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:00.361140+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:00.361611+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:00.362062+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:00.448278+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:00.566720+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:01.024525+00:00", "trade", 12.46, 560.0]
["2026-09-03T16:00:01.024525+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:00:01.024528+00:00", "quote", 12.45, 12.47]
["2026-09-03T16:00:01.024568+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:01.024573+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:01.024573+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:01.024603+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:01.024603+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:01.024608+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:01.024613+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:01.024624+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:01.024628+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:01.024633+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:01.024664+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:01.024673+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:01.024689+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:01.024699+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:01.025033+00:00", "trade", 12.46, 5.0]
["2026-09-03T16:00:01.025505+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:01.025566+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:01.025871+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:01.027595+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:01.028147+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:01.055978+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:01.469881+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:01.469891+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:01.509852+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:01.578666+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:01.856644+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:01.856680+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:01.856710+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:01.856715+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:01.857040+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:01.873821+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:01.873824+00:00", "trade", 12.46, 300.0]
["2026-09-03T16:00:01.873860+00:00", "trade", 12.46, 200.0]
["2026-09-03T16:00:01.873861+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:01.873864+00:00", "trade", 12.46, 800.0]
["2026-09-03T16:00:01.873871+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:01.873926+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:01.873941+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:01.873946+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:01.873951+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:01.873986+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:01.873991+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:01.873996+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:01.873996+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:01.874001+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:01.874001+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:01.874016+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:01.874016+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:01.874021+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:01.874031+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:01.874066+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:01.874126+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:01.874452+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:01.874457+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:01.874903+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:01.875033+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:01.875339+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:01.876742+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:01.877279+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:01.884025+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:01.907685+00:00", "trade", 12.46, 11.0]
["2026-09-03T16:00:01.968727+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:03.260079+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:03.367596+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:05.610952+00:00", "trade", 12.465, 9.0]
["2026-09-03T16:00:06.268294+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:06.289921+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:06.290011+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:06.290252+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:06.293790+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:06.315332+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:06.443708+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:06.443718+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:06.446500+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:06.446946+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:06.448389+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:06.450900+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:06.470412+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:06.470793+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:06.471514+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:06.471800+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:06.471845+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:06.471981+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:06.472036+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:06.473755+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:06.476556+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:06.490369+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:06.516331+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:06.557530+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:06.561700+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:06.565965+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:06.611519+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:06.616576+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:06.621107+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:06.627231+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:06.627472+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:06.632093+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:06.634047+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:06.634168+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:06.637716+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:06.847722+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:07.466740+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:09.096046+00:00", "trade", 12.4492, 100.0]
["2026-09-03T16:00:09.133153+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:09.133208+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:09.133223+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:09.133223+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:09.137668+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:09.137668+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:09.138134+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:09.138571+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:09.139768+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:09.139819+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:09.141563+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:09.141623+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:09.143026+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:09.143076+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:09.143292+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:09.149857+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:09.157150+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:09.157671+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:09.158227+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:09.159656+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:09.171193+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:09.641250+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:09.644032+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:09.646578+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:09.646643+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:09.662180+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:09.735741+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:09.736142+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:09.736768+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:09.736803+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:09.740592+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:10.908806+00:00", "trade", 12.465, 2.0]
["2026-09-03T16:00:11.204095+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:11.204451+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:11.205128+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:11.221166+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:11.265753+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:11.273065+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:11.486043+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:11.486394+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:11.525457+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:11.526239+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:11.766553+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:11.766909+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:11.811731+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:11.849270+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:11.855445+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:11.866081+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:11.936178+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:12.043153+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:12.043504+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:12.145808+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:12.687257+00:00", "trade", 12.4492, 100.0]
["2026-09-03T16:00:12.690062+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:12.690438+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:12.690554+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:12.691095+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:12.692583+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:12.703294+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:12.857071+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:13.326597+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:13.326627+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:13.327599+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:13.329489+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:13.342911+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:13.386174+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:13.388890+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:13.423297+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:13.528539+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:13.528574+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:13.529406+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:13.562094+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:13.571205+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:13.571546+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:13.571702+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:13.585815+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:13.586788+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:13.699482+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:13.700013+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:13.993017+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:13.993599+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:13.993699+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:14.066022+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:14.066718+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:14.074501+00:00", "trade", 12.4588, 10.0]
["2026-09-03T16:00:14.075279+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:14.075329+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:14.075349+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:14.075389+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:14.106829+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:14.111866+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:14.121278+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:14.125784+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:14.125854+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:14.125950+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:14.125950+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:14.125955+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:14.125960+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:14.125970+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:14.125970+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:14.126000+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:14.126346+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:14.126348+00:00", "trade", 12.46, 5.0]
["2026-09-03T16:00:14.126360+00:00", "trade", 12.46, 10.0]
["2026-09-03T16:00:14.126862+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:14.126947+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:14.127198+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:14.127263+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:14.127478+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:14.127669+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:14.128125+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:14.230675+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:14.238263+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:15.167872+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:15.751690+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:15.752712+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:15.764335+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:15.764977+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:16.284467+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:16.510456+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:16.518250+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:17.540601+00:00", "trade", 12.46, 10.0]
["2026-09-03T16:00:17.541151+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:17.541191+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:17.541196+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:17.541232+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:17.541232+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:17.541237+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:17.541237+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:17.547231+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:17.569203+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:17.619874+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:17.619884+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:17.619964+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:17.661188+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:17.674855+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:17.674870+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:17.674875+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:17.674901+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:17.674926+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:17.674926+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:17.674931+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:17.674961+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:17.674961+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:17.674966+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:17.674966+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:17.674966+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:17.674971+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:17.674976+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:17.674991+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:17.674996+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:17.675226+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:17.675713+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:17.675838+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:17.676018+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:17.676023+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:17.676690+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:17.677036+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:17.677597+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:18.408236+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:18.440343+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:18.579565+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:18.609922+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:18.750548+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:18.834649+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:19.034210+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:19.072877+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:19.634463+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:19.634929+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:19.637686+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:19.653283+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:19.915413+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:19.937561+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:21.229753+00:00", "trade", 12.4492, 24.0]
["2026-09-03T16:00:21.294380+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:21.295322+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:21.332531+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:21.338691+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:21.339277+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:21.339372+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:21.641298+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:21.642486+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:22.030096+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:22.030722+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:22.030722+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:22.030752+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:22.030773+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:22.030778+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:22.030848+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:22.030868+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:22.036601+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:22.036657+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:00:22.036722+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:22.036787+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:22.036792+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:22.036822+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:22.036827+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:22.036842+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:22.036847+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:22.036867+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:22.037017+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:22.037464+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:22.037579+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:22.037759+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:22.037935+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:22.037977+00:00", "trade", 12.455, 1.0]
["2026-09-03T16:00:22.038651+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:22.039208+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:22.039694+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:22.063385+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:22.076754+00:00", "trade", 12.455, 1.0]
["2026-09-03T16:00:23.242180+00:00", "trade", 12.4586, 11.0]
["2026-09-03T16:00:23.242195+00:00", "trade", 12.4586, 29.0]
["2026-09-03T16:00:23.730620+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:23.915466+00:00", "trade", 12.4586, 1.0]
["2026-09-03T16:00:25.553496+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:25.738252+00:00", "trade", 12.4492, 2.0]
["2026-09-03T16:00:25.740258+00:00", "trade", 12.4471, 8.0]
["2026-09-03T16:00:25.970686+00:00", "trade", 12.46, 10.0]
["2026-09-03T16:00:25.980104+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:25.980164+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:25.983181+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:26.234677+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:26.281118+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:26.283408+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:26.414704+00:00", "trade", 12.4606, 37.0]
["2026-09-03T16:00:27.335791+00:00", "trade", 12.4514, 2.0]
["2026-09-03T16:00:27.336813+00:00", "trade", 12.45, 2.0]
["2026-09-03T16:00:28.745414+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:28.747229+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:28.905251+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:29.355957+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:29.356433+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:29.568708+00:00", "trade", 12.4611, 32.0]
["2026-09-03T16:00:29.880910+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:30.000365+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:30.349705+00:00", "trade", 12.46, 27.0]
["2026-09-03T16:00:30.511084+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:30.517569+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:33.108053+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:33.513145+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:33.947161+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:33.948128+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:35.314163+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:35.314168+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:36.337902+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:36.339215+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:38.534164+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:38.536861+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:42.879992+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:42.880468+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:42.880578+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:42.881030+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:42.950787+00:00", "trade", 12.455, 2.0]
["2026-09-03T16:00:44.669678+00:00", "trade", 12.449, 100.0]
["2026-09-03T16:00:45.249397+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:45.536773+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:45.767033+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:45.769790+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:46.970133+00:00", "trade", 12.4488, 100.0]
["2026-09-03T16:00:47.183260+00:00", "trade", 12.4577, 8.0]
["2026-09-03T16:00:48.075653+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:51.993347+00:00", "trade", 12.4606, 10.0]
["2026-09-03T16:00:51.995018+00:00", "trade", 12.4606, 8.0]
["2026-09-03T16:00:51.996492+00:00", "trade", 12.4606, 2.0]
["2026-09-03T16:00:56.251047+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:56.263031+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:56.274012+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:56.301878+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:56.352314+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:56.353161+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:56.353166+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:56.353261+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:56.362969+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:56.363395+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:56.426997+00:00", "trade", 12.455, 75.0]
["2026-09-03T16:00:56.447361+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:56.550592+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:56.678111+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:56.678392+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:57.217213+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:57.217850+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:57.218321+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:57.218767+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:57.267543+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:57.569925+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:57.570562+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:57.698657+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:57.718986+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:57.824563+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:58.069725+00:00", "trade", 12.45, 1.0]
["2026-09-03T16:00:58.069728+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:58.070244+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:58.070249+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:58.070766+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:58.089796+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:59.411461+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:59.570704+00:00", "trade", 12.4552, 1.0]
["2026-09-03T16:00:59.703974+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:59.704620+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:00:59.706425+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:00.000386+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:00.351704+00:00", "trade", 12.4552, 1.0]
["2026-09-03T16:01:01.912926+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:01.913367+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:01.913803+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:01.930859+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:01.931942+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:01.932378+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:01.932418+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:02.535618+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:02.601079+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:03.244189+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:03.244675+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:03.323037+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:03.811809+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:04.584704+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:05.929147+00:00", "trade", 12.4486, 19.0]
["2026-09-03T16:01:06.595794+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:06.596731+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:06.597764+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:06.608765+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:06.609221+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:07.267678+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:07.267678+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:07.267708+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:07.268134+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:07.268154+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:07.289309+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:07.290432+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:07.290452+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:07.290692+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:07.749779+00:00", "trade", 12.4488, 10.0]
["2026-09-03T16:01:07.800209+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:10.089352+00:00", "trade", 12.4501, 2500.0]
["2026-09-03T16:01:10.090605+00:00", "trade", 12.4503, 10.0]
["2026-09-03T16:01:10.250347+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:10.250527+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:10.250592+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:10.251179+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:10.834000+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:10.834496+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:10.834551+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:10.834636+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:10.834777+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:10.837057+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:10.846901+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:10.847277+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:10.851752+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:10.856824+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:11.251957+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:11.252394+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:11.252885+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:11.436017+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:11.507252+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:11.659571+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:11.659595+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:11.659776+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:11.660102+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:11.660152+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:11.660202+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:11.660342+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:11.668391+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:11.733201+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:11.733988+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:11.734168+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:11.734229+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:11.897022+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:11.897659+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:11.898140+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:11.915266+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:12.046915+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:12.047777+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:12.065073+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:12.132484+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:12.132620+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:12.133256+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:12.133712+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:12.133888+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:12.135115+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:12.136654+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:12.166520+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:12.235470+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:12.944954+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:13.516839+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:13.572682+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:13.616717+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:13.817216+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:14.096828+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:14.098798+00:00", "trade", 12.4506, 28.0]
["2026-09-03T16:01:14.100161+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:14.123381+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:14.192326+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:14.197448+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:14.955121+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:14.956004+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:14.956034+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:14.965857+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:15.009972+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:15.011070+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:15.011130+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:15.012899+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:15.034000+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:15.058368+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:15.115184+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:15.144393+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:15.248427+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:15.248707+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:15.447953+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:15.499411+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:15.499862+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:15.503806+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:15.503892+00:00", "trade", 12.455, 5.0]
["2026-09-03T16:01:15.504508+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:15.504543+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:15.504994+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:16.084091+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:16.321463+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:16.524332+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:16.572908+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:16.576474+00:00", "trade", 12.455, 100.0]
["2026-09-03T16:01:16.604303+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:16.765382+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:16.776835+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:17.066496+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:17.641368+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:19.664329+00:00", "trade", 12.455, 100.0]
["2026-09-03T16:01:19.664628+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:19.664628+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:19.672862+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:19.673464+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:19.673809+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:19.674441+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:19.751806+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:20.528384+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:20.929998+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:21.024445+00:00", "trade", 12.455, 49.0]
["2026-09-03T16:01:21.040346+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:21.040346+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:21.040351+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:21.040872+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:21.041339+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:21.041339+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:21.041344+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:21.333932+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:25.183124+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:25.195927+00:00", "trade", 12.46, 17.0]
["2026-09-03T16:01:25.195995+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:25.196962+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:25.196962+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:25.197454+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:25.203683+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:25.216284+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:25.216910+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:25.222042+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:25.222483+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:25.248776+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:25.366347+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:25.396509+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:25.453816+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:25.743239+00:00", "trade", 12.4508, 2.0]
["2026-09-03T16:01:25.744940+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:25.745486+00:00", "trade", 12.4508, 1.0]
["2026-09-03T16:01:26.051823+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:26.051883+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:26.065741+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:26.248527+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:26.502293+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:26.552796+00:00", "trade", 12.4599, 2500.0]
["2026-09-03T16:01:26.554047+00:00", "trade", 12.455, 69.0]
["2026-09-03T16:01:26.555224+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:26.586835+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:26.586890+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:26.587206+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:26.587501+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:26.589371+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:29.572712+00:00", "trade", 12.455, 32.0]
["2026-09-03T16:01:30.000428+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:30.231176+00:00", "trade", 12.455, 2.0]
["2026-09-03T16:01:31.232103+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:31.232163+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:31.232228+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:32.018715+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:32.021542+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:32.022209+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:32.625664+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:32.625669+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:32.694984+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:33.117317+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:33.596817+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:34.397964+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:34.977788+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:35.169160+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:35.216829+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:35.260749+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:35.261851+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:35.283129+00:00", "trade", 12.455, 10.0]
["2026-09-03T16:01:35.401289+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:35.406226+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:35.719509+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:36.018166+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:36.018232+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:36.021179+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:36.021499+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:36.183980+00:00", "trade", 12.4492, 87.0]
["2026-09-03T16:01:36.255297+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:36.521834+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:36.521859+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:36.522305+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:36.646662+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:36.647143+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:36.833427+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:36.854758+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:37.326244+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:38.040188+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:38.041160+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:38.041476+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:39.424843+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:39.425219+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:39.426827+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:39.426888+00:00", "trade", 12.455, 10.0]
["2026-09-03T16:01:39.427845+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:39.428929+00:00", "trade", 12.455, 3.0]
["2026-09-03T16:01:39.537066+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:39.716619+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:39.720533+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:39.721015+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:40.091711+00:00", "trade", 12.4593, 11.0]
["2026-09-03T16:01:40.783375+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:41.310839+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:41.329790+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:43.337291+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:43.503548+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:45.303559+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:45.460689+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:45.510719+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:46.073547+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:46.085446+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:46.242044+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:46.243222+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:46.243703+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:46.562686+00:00", "trade", 12.455, 42.0]
["2026-09-03T16:01:46.563477+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:46.646009+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:46.750889+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:46.751586+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:46.773369+00:00", "trade", 12.455, 10.0]
["2026-09-03T16:01:46.775889+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:46.776821+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:46.815408+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:46.936838+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:46.984742+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:48.588350+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:48.588465+00:00", "trade", 12.45, 10.0]
["2026-09-03T16:01:48.588468+00:00", "trade", 12.45, 100.0]
["2026-09-03T16:01:48.588483+00:00", "trade", 12.45, 600.0]
["2026-09-03T16:01:48.588485+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:48.588486+00:00", "trade", 12.45, 390.0]
["2026-09-03T16:01:48.588906+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:48.588941+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:48.588951+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:48.652433+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:48.687948+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:48.687953+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:48.688018+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:48.688890+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:48.824188+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:48.904469+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:48.905281+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:48.905447+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:49.004583+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:49.004969+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:49.117102+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:49.169141+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:49.297568+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:49.298274+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:49.298615+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:49.316237+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:50.130627+00:00", "trade", 12.4483, 12.0]
["2026-09-03T16:01:50.130671+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:50.130721+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:50.230299+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:52.557313+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:52.557378+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:52.558446+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:52.566716+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:52.567087+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:52.567142+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:52.567758+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:52.567934+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:52.589936+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:52.592452+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:52.592913+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:52.596883+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:52.761962+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:52.876319+00:00", "trade", 12.455, 2500.0]
["2026-09-03T16:01:52.877570+00:00", "trade", 12.4535, 48.0]
["2026-09-03T16:01:52.883492+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:53.463471+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:53.465130+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:54.556771+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:55.249159+00:00", "trade", 12.4544, 16.0]
["2026-09-03T16:01:55.251171+00:00", "trade", 12.4544, 3.0]
["2026-09-03T16:01:56.238665+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:56.257996+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:56.329818+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:56.329923+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:56.345951+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:56.413372+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:56.427230+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:56.501337+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:56.518603+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:56.668601+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:56.668827+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:56.670736+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:56.674706+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:56.743074+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:56.743591+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:57.248275+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:57.248390+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:57.312644+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:57.580839+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:57.681233+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:58.314776+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:58.315066+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:58.326469+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:58.487618+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:58.518342+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:58.559064+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:58.877028+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:59.031927+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:59.222923+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:59.574702+00:00", "trade", 12.4535, 22.0]
["2026-09-03T16:01:59.739130+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:59.741727+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:59.741737+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:59.742193+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:59.855077+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:59.855132+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:59.855132+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:59.881836+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:59.892436+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:59.917115+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:01:59.997317+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:00.000474+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:00.128064+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:00.128410+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:00.208942+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:00.536017+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:00.540213+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:00.540553+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:00.540583+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:00.540654+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:00.541596+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:00.541686+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:00.557474+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:00.699277+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:01.102720+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:01.102776+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:01.226897+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:01.449443+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:01.484662+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:01.581734+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:01.886877+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:01.886947+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:01.917234+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:01.923580+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:02.012256+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:02.271771+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:02.294575+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:02.297702+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:02.298189+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:02.592249+00:00", "trade", 12.4501, 238.0]
["2026-09-03T16:02:02.592321+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:02.872545+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:03.335475+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:03.580950+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:06.051096+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:06.347213+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:06.347549+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:06.557545+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:06.558272+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:06.558502+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:06.566126+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:06.939231+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:08.030501+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:08.578409+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:08.675014+00:00", "trade", 12.455, 25.0]
["2026-09-03T16:02:08.675079+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:08.675801+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:08.675856+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:08.735268+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:08.785528+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:09.009007+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:09.089123+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:09.089175+00:00", "trade", 12.4543, 9.0]
["2026-09-03T16:02:09.090029+00:00", "trade", 12.4543, 1.0]
["2026-09-03T16:02:09.129218+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:09.468784+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:09.766785+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:10.093705+00:00", "trade", 12.4533, 16.0]
["2026-09-03T16:02:10.171947+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:10.181099+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:10.292480+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:10.380475+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:10.453740+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:10.485215+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:10.598170+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:10.652184+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:10.925331+00:00", "trade", 12.4587, 26.0]
["2026-09-03T16:02:10.925401+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:10.925691+00:00", "trade", 12.4587, 1.0]
["2026-09-03T16:02:10.926348+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:11.577247+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:11.637606+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:12.262462+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:12.263129+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:12.529765+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:12.545718+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:12.761588+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:12.761734+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:13.125011+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:13.126274+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:13.229325+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:13.229666+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:13.523642+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:13.548121+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:13.889340+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:13.976674+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:14.126071+00:00", "trade", 12.4558, 15.0]
["2026-09-03T16:02:14.126862+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:14.254001+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:14.855000+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:15.162805+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:15.164509+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:15.192090+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:15.192741+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:15.222593+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:15.814721+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:15.898671+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:15.899619+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:15.911387+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:15.911532+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:15.961456+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:16.627837+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:16.667511+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:16.667512+00:00", "trade", 12.45, 282.0]
["2026-09-03T16:02:16.667577+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:16.667632+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:16.667722+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:16.667727+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:16.667792+00:00", "trade", 12.45, 10.0]
["2026-09-03T16:02:16.667795+00:00", "trade", 12.45, 10.0]
["2026-09-03T16:02:16.667797+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:16.667819+00:00", "trade", 12.45, 10.0]
["2026-09-03T16:02:16.667832+00:00", "quote", 12.45, 12.45]
["2026-09-03T16:02:16.667880+00:00", "trade", 12.45, 100.0]
["2026-09-03T16:02:16.667880+00:00", "trade", 12.45, 5.0]
["2026-09-03T16:02:16.667882+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:16.667885+00:00", "trade", 12.45, 5.0]
["2026-09-03T16:02:16.667885+00:00", "trade", 12.45, 5.0]
["2026-09-03T16:02:16.667888+00:00", "trade", 12.45, 5.0]
["2026-09-03T16:02:16.667891+00:00", "trade", 12.45, 5.0]
["2026-09-03T16:02:16.667891+00:00", "trade", 12.45, 59.0]
["2026-09-03T16:02:16.667942+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:16.667952+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:16.667958+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:16.667993+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:16.668033+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:16.668043+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:16.668058+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:16.668073+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:16.668073+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:16.668078+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:16.668679+00:00", "trade", 12.45, 10.0]
["2026-09-03T16:02:16.668865+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:16.668960+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:16.669035+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:16.669561+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:16.670458+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:16.670684+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:16.674338+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:16.674393+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:16.675480+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:16.678117+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:16.679946+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:16.688792+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:16.698522+00:00", "trade", 12.445, 10.0]
["2026-09-03T16:02:17.288801+00:00", "trade", 12.4554, 1.0]
["2026-09-03T16:02:17.866669+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:17.949015+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:21.603974+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:21.604430+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:21.643964+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:22.618987+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:22.626169+00:00", "trade", 12.45, 16.0]
["2026-09-03T16:02:22.627247+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:22.633241+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:22.633361+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:22.633927+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:22.633988+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:22.639370+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:22.748736+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:22.878700+00:00", "trade", 12.4506, 11.0]
["2026-09-03T16:02:22.922860+00:00", "trade", 12.45, 27.0]
["2026-09-03T16:02:22.922914+00:00", "trade", 12.45, 206.0]
["2026-09-03T16:02:22.922917+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:22.923033+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:22.923146+00:00", "trade", 12.45, 25.0]
["2026-09-03T16:02:22.923326+00:00", "trade", 12.4495, 258.0]
["2026-09-03T16:02:22.925809+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:22.926516+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:22.927092+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:22.927092+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:22.927097+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:23.024367+00:00", "trade", 12.449, 143.0]
["2026-09-03T16:02:23.031511+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:23.033601+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:23.048296+00:00", "trade", 12.4499, 503.0]
["2026-09-03T16:02:23.077381+00:00", "trade", 12.45, 200.0]
["2026-09-03T16:02:23.077513+00:00", "trade", 12.4499, 437.0]
["2026-09-03T16:02:23.078031+00:00", "trade", 12.445, 200.0]
["2026-09-03T16:02:23.083555+00:00", "trade", 12.45, 180.0]
["2026-09-03T16:02:23.083556+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:23.084499+00:00", "trade", 12.445, 180.0]
["2026-09-03T16:02:23.282992+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:23.283052+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:23.283102+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:23.286696+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:23.286761+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:23.286816+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:23.288745+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:23.288921+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:23.289577+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:23.289693+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:23.341627+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:23.341687+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:23.396548+00:00", "trade", 12.45, 100.0]
["2026-09-03T16:02:23.396548+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:23.396551+00:00", "trade", 12.45, 494.0]
["2026-09-03T16:02:23.396551+00:00", "trade", 12.45, 100.0]
["2026-09-03T16:02:23.396554+00:00", "trade", 12.45, 100.0]
["2026-09-03T16:02:23.396608+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:23.396613+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:23.396623+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:23.396658+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:02:23.396693+00:00", "quote", 12.45, 12.45]
["2026-09-03T16:02:23.396743+00:00", "quote", 12.45, 12.45]
["2026-09-03T16:02:23.396788+00:00", "trade", 12.45, 75.0]
["2026-09-03T16:02:23.396788+00:00", "trade", 12.45, 10.0]
["2026-09-03T16:02:23.396818+00:00", "quote", 12.45, 12.45]
["2026-09-03T16:02:23.396848+00:00", "quote", 12.45, 12.45]
["2026-09-03T16:02:23.396974+00:00", "quote", 12.45, 12.45]
["2026-09-03T16:02:23.396990+00:00", "trade", 12.45, 100.0]
["2026-09-03T16:02:23.397092+00:00", "trade", 12.45, 100.0]
["2026-09-03T16:02:23.397099+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:23.397154+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:23.397161+00:00", "trade", 12.45, 73.0]
["2026-09-03T16:02:23.397294+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:23.397736+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:23.397799+00:00", "trade", 12.455, 93.0]
["2026-09-03T16:02:23.397805+00:00", "trade", 12.4499, 100.0]
["2026-09-03T16:02:23.397821+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:23.397823+00:00", "trade", 12.4493, 40.0]
["2026-09-03T16:02:23.398091+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:23.398137+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:23.398160+00:00", "trade", 12.4499, 75.0]
["2026-09-03T16:02:23.398517+00:00", "trade", 12.4499, 10.0]
["2026-09-03T16:02:23.398545+00:00", "trade", 12.4499, 494.0]
["2026-09-03T16:02:23.398881+00:00", "trade", 12.4499, 100.0]
["2026-09-03T16:02:23.398928+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:23.399410+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:23.399585+00:00", "trade", 12.4499, 1621.0]
["2026-09-03T16:02:23.400830+00:00", "trade", 12.4498, 41.0]
["2026-09-03T16:02:23.498556+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:23.504500+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:23.571144+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:23.734254+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:24.852804+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:26.573115+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:26.588802+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:26.590657+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:26.591408+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:26.599759+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:26.633890+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:26.633950+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:26.634246+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:26.694033+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:26.694575+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:26.694640+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:26.721935+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:26.721975+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:26.722672+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:27.125173+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:27.127899+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:27.162602+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:27.575978+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:27.865421+00:00", "trade", 12.455, 7.0]
["2026-09-03T16:02:28.214312+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:28.214377+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:28.467161+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:28.495739+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:28.504775+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:30.000506+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:30.230254+00:00", "trade", 12.4483, 200.0]
["2026-09-03T16:02:30.249178+00:00", "trade", 12.4483, 100.0]
["2026-09-03T16:02:32.845542+00:00", "trade", 12.4587, 1.0]
["2026-09-03T16:02:33.178210+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:33.182009+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:33.182375+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:33.186941+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:33.196679+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:33.197126+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:33.339225+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:35.461911+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:35.787153+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:35.787654+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:35.788280+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:35.915509+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:35.924515+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:36.424624+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:36.425210+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:36.425652+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:36.426083+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:36.428213+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:36.480422+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:36.481570+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:36.514734+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:36.514789+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:36.573765+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:36.574647+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:36.574843+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:36.574843+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:36.574939+00:00", "trade", 12.45, 100.0]
["2026-09-03T16:02:36.575093+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:36.575349+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:36.575524+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:36.576196+00:00", "trade", 12.4501, 40.0]
["2026-09-03T16:02:36.577008+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:36.623499+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:36.644855+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:36.645682+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:36.646153+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:36.745184+00:00", "trade", 12.451, 380.0]
["2026-09-03T16:02:36.768694+00:00", "trade", 12.455, 437.0]
["2026-09-03T16:02:36.768720+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:36.783532+00:00", "trade", 12.4501, 503.0]
["2026-09-03T16:02:38.613699+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:38.668711+00:00", "trade", 12.4587, 5.0]
["2026-09-03T16:02:38.669068+00:00", "trade", 12.4587, 1.0]
["2026-09-03T16:02:38.817806+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:38.930305+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:38.930987+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:39.021227+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:39.166744+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:39.228421+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:39.228842+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:39.438593+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:39.517552+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:39.518709+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:39.519451+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:39.520980+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:39.770589+00:00", "trade", 12.4512, 2.0]
["2026-09-03T16:02:40.925562+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:40.933341+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:40.933992+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:41.048591+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:41.505792+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:41.588179+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:41.588575+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:41.636514+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:41.637050+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:41.637662+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:41.637682+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:41.640113+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:41.686118+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:41.845518+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:41.950203+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:41.950604+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:41.950885+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:41.979623+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:41.979643+00:00", "trade", 12.455, 10.0]
["2026-09-03T16:02:41.997343+00:00", "trade", 12.4501, 133.0]
["2026-09-03T16:02:42.012662+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:42.177746+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:42.178182+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:42.178563+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:42.178864+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:42.178879+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:42.252224+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:42.663756+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:42.664107+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:42.677514+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:42.679850+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:42.680226+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:42.692966+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:42.788118+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:42.827634+00:00", "trade", 12.455, 2500.0]
["2026-09-03T16:02:43.209308+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:43.210231+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:43.211057+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:43.211589+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:43.287430+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:43.778878+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:43.779023+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:43.779319+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:43.779780+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:43.780020+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:43.808574+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:43.846464+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:43.846464+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:44.615249+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:44.731822+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:44.804771+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:44.830483+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:44.865236+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:45.733834+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:45.878975+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:46.055221+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:46.056249+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:47.150957+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:47.151317+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:47.151939+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:47.242064+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:47.303691+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:47.473401+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:47.518439+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:47.519737+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:47.520659+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:47.633012+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:47.633368+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:47.634014+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:47.765458+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:47.812916+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:47.817848+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:47.818515+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:49.076738+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:49.109551+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:49.448616+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:49.449513+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:49.455963+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:49.459597+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:49.459717+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:49.469165+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:49.474407+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:49.493463+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:49.493594+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:50.530744+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:50.533204+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:50.585264+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:50.585424+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:51.243821+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:52.047770+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:52.048832+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:52.138065+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:52.194239+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:52.195428+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:52.825045+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:52.825406+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:52.828182+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:52.853733+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:52.853879+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:52.901848+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:52.951928+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:52.989197+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:53.224263+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:53.884754+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:53.887496+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:53.891585+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:53.992351+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:53.992962+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:53.995729+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:54.068969+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:54.110117+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:54.110563+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:54.110914+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:54.114237+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:54.126386+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:54.153225+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:54.154287+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:54.154719+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:54.161074+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:54.163695+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:54.183382+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:54.184174+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:54.184374+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:54.200713+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:54.200879+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:54.252567+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:54.258972+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:54.280644+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:54.770839+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:55.240320+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:55.240390+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:55.256483+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:55.428454+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:55.429311+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:55.429576+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:56.100616+00:00", "trade", 12.45, 258.0]
["2026-09-03T16:02:59.327275+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:59.586544+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:59.586569+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:59.586759+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:59.586829+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:59.588919+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:59.588934+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:59.588939+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:59.619267+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:59.624048+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:59.690898+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:59.694521+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:59.723265+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:02:59.723320+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:00.000527+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:00.385871+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:01.050999+00:00", "trade", 12.4512, 11.0]
["2026-09-03T16:03:01.054247+00:00", "trade", 12.4512, 8.0]
["2026-09-03T16:03:01.075653+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:01.087176+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:01.087436+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:01.087466+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:01.087476+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:01.196141+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:01.196196+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:01.196301+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:01.438489+00:00", "trade", 12.4503, 24.0]
["2026-09-03T16:03:02.066157+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:02.066237+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:02.066784+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:02.067034+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:02.067084+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:02.073590+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:02.522246+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:02.522306+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:03.018180+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:03.018465+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:03.042513+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:03.093128+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:03.728731+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:03.729106+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:03.729643+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:03.736158+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:04.693995+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:04.694045+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:04.700570+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:04.703217+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:04.703622+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:04.706043+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:04.708850+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:04.713852+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:04.849158+00:00", "trade", 12.455, 10.0]
["2026-09-03T16:03:04.854102+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:05.029470+00:00", "quote", 12.44, 12.46]
["2026-09-03T16:03:05.029515+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:05.029520+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:05.029525+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:05.029561+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:05.029570+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:05.029576+00:00", "trade", 12.45, 5.0]
["2026-09-03T16:03:05.029581+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:05.029581+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:05.029601+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:05.029606+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:05.029641+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:05.029641+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:05.029651+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:05.029651+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:05.029656+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:05.029806+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:05.030079+00:00", "trade", 12.45, 4.0]
["2026-09-03T16:03:05.030142+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:05.030192+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:05.030202+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:05.030212+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:05.030227+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:05.030283+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:05.030312+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:05.031074+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:05.031204+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:05.031249+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:05.036101+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:05.039584+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:05.039645+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:05.047042+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:05.047413+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:05.060540+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:05.061492+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:05.084873+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:05.144224+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:05.513581+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:05.516102+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:05.574461+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:05.702745+00:00", "trade", 12.455, 12.0]
["2026-09-03T16:03:05.990183+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:06.137615+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:06.157182+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:06.587033+00:00", "trade", 12.4536, 26.0]
["2026-09-03T16:03:06.814697+00:00", "trade", 12.4543, 12.0]
["2026-09-03T16:03:08.290118+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:08.613765+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:08.625248+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:09.206560+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:09.206891+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:09.210389+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:09.214890+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:09.531716+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:09.584352+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:09.584868+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:09.737432+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:09.737533+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:09.737598+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:09.738149+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:09.738600+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:09.740402+00:00", "trade", 12.445, 10.0]
["2026-09-03T16:03:09.741186+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:09.752980+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:09.792093+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:09.822992+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:09.823057+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:09.823327+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:09.830189+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:10.006349+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:10.007086+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:10.007186+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:10.008224+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:10.294873+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:10.295900+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:10.379961+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:11.482553+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:11.482909+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:11.483555+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:11.534672+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:11.538581+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:11.554309+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:11.554625+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:11.571711+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:11.571741+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:11.574748+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:11.574943+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:11.576071+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:11.576076+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:11.581810+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:11.590967+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:11.618883+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:11.619349+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:11.680631+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:11.682049+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:11.690725+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:11.738960+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:11.739045+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:11.772194+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:11.774480+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:12.070767+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:12.071388+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:12.071419+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:12.127222+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:12.239425+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:12.240071+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:12.241840+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:12.335860+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:12.338827+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:12.338952+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:12.339443+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:12.524801+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:12.525447+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:12.525467+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:12.598376+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:12.612084+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:12.651067+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:12.748695+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:12.826641+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:13.397509+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:13.545221+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:13.614326+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:13.668455+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:13.978025+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:13.978154+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:13.978616+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:13.979498+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:13.985141+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:13.985181+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:14.151829+00:00", "trade", 12.4512, 9.0]
["2026-09-03T16:03:14.852582+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:14.863232+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:14.863904+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:14.941514+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:15.116507+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:15.117379+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:15.161008+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:15.161068+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:15.161549+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:15.162025+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:15.165794+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:15.240061+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:15.315406+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:15.315662+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:15.316524+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:15.333439+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:15.349453+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:15.521377+00:00", "trade", 12.445, 100.0]
["2026-09-03T16:03:15.641745+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:15.672223+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:15.689043+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:15.763756+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:15.774998+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:15.784626+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:16.643035+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:17.023829+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:17.635279+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:17.635344+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:18.405684+00:00", "trade", 12.4548, 25.0]
["2026-09-03T16:03:19.001023+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:19.267555+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:19.309810+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:19.309966+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:19.343035+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:19.426584+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:19.426609+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:19.427216+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:19.446061+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:19.503813+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:19.530562+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:19.848872+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:19.849519+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:19.860460+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:20.717142+00:00", "trade", 12.44, 1.0]
["2026-09-03T16:03:20.718528+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:21.128953+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:21.881990+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:21.958944+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:22.161249+00:00", "trade", 12.445, 20.0]
["2026-09-03T16:03:22.382269+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:22.534798+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:22.535099+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:22.793415+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:22.793486+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:22.807133+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:22.884448+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:22.944922+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:23.259047+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:23.259217+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:23.261894+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:23.272529+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:23.272765+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:23.272835+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:23.272895+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:23.273436+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:23.315421+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:23.447251+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:23.449822+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:23.450805+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:23.450850+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:23.450865+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:23.450976+00:00", "trade", 12.44, 10.0]
["2026-09-03T16:03:23.450976+00:00", "trade", 12.44, 90.0]
["2026-09-03T16:03:23.451000+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:23.451536+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:23.451777+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:23.458347+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:23.458365+00:00", "trade", 12.44, 10.0]
["2026-09-03T16:03:23.458904+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:23.458924+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:23.458944+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:23.458984+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:23.459049+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:23.459071+00:00", "trade", 12.445, 10.0]
["2026-09-03T16:03:23.459285+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:23.459555+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:23.459676+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:23.462768+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:23.464828+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:23.493030+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:23.495692+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:23.518852+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:23.566461+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:23.602632+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:23.603038+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:23.603118+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:23.603208+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:23.603253+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:23.603494+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:23.603930+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:23.604401+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:23.604496+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:23.604546+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:23.606055+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:23.611563+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:23.644236+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:23.644662+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:23.664755+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:23.665602+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:23.666038+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:23.668379+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:23.668419+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:23.677290+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:23.839247+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:23.843757+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:24.107342+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:24.417309+00:00", "trade", 12.448, 100.0]
["2026-09-03T16:03:24.418374+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:24.520242+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:24.520252+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:24.520265+00:00", "trade", 12.44, 199.0]
["2026-09-03T16:03:24.520337+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:24.520874+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:24.581694+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:24.582115+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:24.583007+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:24.611685+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:24.636500+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:24.714917+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:24.714977+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:24.723808+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:25.008533+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:25.009094+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:25.009720+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:25.014011+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:25.014016+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:25.014096+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:25.014412+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:25.072420+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:25.115807+00:00", "trade", 12.445, 100.0]
["2026-09-03T16:03:25.115859+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:25.138458+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:25.176308+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:25.195350+00:00", "trade", 12.445, 100.0]
["2026-09-03T16:03:25.799811+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:25.853344+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:25.854111+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:25.882088+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:25.903805+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:26.076943+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:26.187762+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:26.192368+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:26.192624+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:26.350716+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:26.496279+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:26.496289+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:29.084998+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:29.091428+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:29.091543+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:29.091784+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:29.092405+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:29.092405+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:29.098259+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:29.098921+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:29.099447+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:29.210136+00:00", "trade", 12.4521, 1.0]
["2026-09-03T16:03:29.983307+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:30.000578+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:30.290801+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:30.439165+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:30.902210+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:31.444048+00:00", "trade", 12.445, 2500.0]
["2026-09-03T16:03:32.066920+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:32.248938+00:00", "trade", 12.4505, 1.0]
["2026-09-03T16:03:32.454470+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:33.247895+00:00", "trade", 12.45, 1.0]
["2026-09-03T16:03:33.248916+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:33.248926+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:33.248946+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:33.920073+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:33.920539+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:33.921271+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:33.922339+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:34.101797+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:34.522247+00:00", "trade", 12.45, 9.0]
["2026-09-03T16:03:34.522250+00:00", "trade", 12.45, 17.0]
["2026-09-03T16:03:34.523018+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:34.523278+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:34.523428+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:34.523629+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:34.769456+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:34.796430+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:35.001324+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:35.003850+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:35.278656+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:35.529059+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:35.529059+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:36.588707+00:00", "trade", 12.4446, 19.0]
["2026-09-03T16:03:36.816696+00:00", "trade", 12.4446, 13.0]
["2026-09-03T16:03:38.060696+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:38.209426+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:38.417874+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:38.417939+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:38.523556+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:38.523616+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:38.846066+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:38.957873+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:38.964138+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:39.009907+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:39.009962+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:39.028586+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:39.030085+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:40.088409+00:00", "trade", 12.445, 7.0]
["2026-09-03T16:03:41.795075+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:41.904130+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:41.905198+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:42.121644+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:42.122120+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:42.359918+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:42.504596+00:00", "trade", 12.45, 1.0]
["2026-09-03T16:03:42.505205+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:42.505205+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:42.505907+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:42.510818+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:42.868527+00:00", "trade", 12.45, 95.0]
["2026-09-03T16:03:42.869748+00:00", "trade", 12.4499, 150.0]
["2026-09-03T16:03:43.127315+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:43.127776+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:43.586897+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:43.593783+00:00", "trade", 12.4498, 34.0]
["2026-09-03T16:03:44.278222+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:44.278733+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:44.280938+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:44.282176+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:44.313010+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:44.543751+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:44.872445+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:44.875362+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:44.911032+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:44.911533+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:45.309719+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:45.309789+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:45.820042+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:45.898825+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:46.226873+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:46.315799+00:00", "trade", 12.4505, 1.0]
["2026-09-03T16:03:46.321158+00:00", "trade", 12.445, 3.0]
["2026-09-03T16:03:46.321212+00:00", "trade", 12.4505, 1.0]
["2026-09-03T16:03:46.326478+00:00", "trade", 12.445, 2.0]
["2026-09-03T16:03:46.657145+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:46.667174+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:46.946706+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:47.059074+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:54.178031+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:54.180051+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:54.185269+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:54.185329+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:54.211401+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:54.257240+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:54.258213+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:54.391751+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:54.391816+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:54.493329+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:54.520619+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:54.521917+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:54.537755+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:54.558399+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:54.558419+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:54.558434+00:00", "trade", 12.45, 1.0]
["2026-09-03T16:03:54.558620+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:54.559467+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:54.580582+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:54.587133+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:54.588767+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:55.321160+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:55.326051+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:55.326077+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:55.326187+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:55.326538+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:55.914762+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:56.424258+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:56.424259+00:00", "trade", 12.45, 500.0]
["2026-09-03T16:03:56.424263+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:56.424265+00:00", "trade", 12.45, 315.0]
["2026-09-03T16:03:56.424323+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:56.424353+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:56.424398+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:56.424403+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:03:56.424428+00:00", "quote", 12.45, 12.45]
["2026-09-03T16:03:56.424433+00:00", "quote", 12.45, 12.45]
["2026-09-03T16:03:56.424478+00:00", "quote", 12.45, 12.45]
["2026-09-03T16:03:56.424483+00:00", "quote", 12.45, 12.45]
["2026-09-03T16:03:56.424488+00:00", "quote", 12.45, 12.45]
["2026-09-03T16:03:56.424511+00:00", "trade", 12.45, 100.0]
["2026-09-03T16:03:56.424513+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:56.424518+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:56.424523+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:56.424558+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:56.424694+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:56.424773+00:00", "trade", 12.45, 40.0]
["2026-09-03T16:03:56.424833+00:00", "trade", 12.45, 20.0]
["2026-09-03T16:03:56.424854+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:56.424869+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:56.425130+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:56.425245+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:56.425265+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:56.425370+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:56.425480+00:00", "trade", 12.455, 47.0]
["2026-09-03T16:03:56.425611+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:56.426400+00:00", "trade", 12.4499, 100.0]
["2026-09-03T16:03:56.426755+00:00", "trade", 12.4499, 40.0]
["2026-09-03T16:03:56.426782+00:00", "trade", 12.4499, 500.0]
["2026-09-03T16:03:56.426812+00:00", "trade", 12.4499, 315.0]
["2026-09-03T16:03:56.426836+00:00", "trade", 12.4499, 20.0]
["2026-09-03T16:03:56.427461+00:00", "trade", 12.4499, 25.0]
["2026-09-03T16:03:56.427696+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:56.427932+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:56.428613+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:56.435304+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:56.461223+00:00", "trade", 12.455, 100.0]
["2026-09-03T16:03:56.461226+00:00", "trade", 12.455, 100.0]
["2026-09-03T16:03:56.526271+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:56.526321+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:57.291142+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:57.356383+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:57.450898+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:58.228915+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:58.229321+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:58.242748+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:58.341890+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:58.660700+00:00", "trade", 12.455, 2.0]
["2026-09-03T16:03:58.691701+00:00", "trade", 12.455, 20.0]
["2026-09-03T16:03:58.816805+00:00", "trade", 12.455, 8.0]
["2026-09-03T16:03:58.870286+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:58.870286+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:58.871183+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:58.871268+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:58.871835+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:58.871935+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:58.873193+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:03:58.936028+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:00.000609+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:01.079078+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:01.079900+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:01.081143+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:01.081870+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:01.082321+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:01.087759+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:01.088481+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:01.407818+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:01.407818+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:01.409798+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:01.682413+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:01.687726+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:01.691921+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:01.693284+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:02.521762+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:02.522118+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:02.525345+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:02.530588+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:02.531174+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:02.556174+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:02.557332+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:02.593307+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:02.593598+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:02.639859+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:02.649592+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:02.655571+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:02.849935+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:02.899709+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:02.914524+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:02.954750+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:03.058718+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:03.775113+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:03.783122+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:03.920400+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:03.943134+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:04.003283+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:04.003749+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:04.056856+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:04.222742+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:04.245441+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:04.724023+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:04.724419+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:04.725066+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:05.012041+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:06.127117+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:06.127588+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:06.127789+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:06.127964+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:06.132981+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:06.136490+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:06.144123+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:06.167789+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:06.237982+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:06.501942+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:06.504769+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:06.590703+00:00", "trade", 12.4505, 15.0]
["2026-09-03T16:04:06.818701+00:00", "trade", 12.4505, 10.0]
["2026-09-03T16:04:06.891815+00:00", "trade", 12.448, 16.0]
["2026-09-03T16:04:08.287288+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:08.543209+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:09.038165+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:09.038526+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:09.039173+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:09.101101+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:09.121945+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:09.320469+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:09.347785+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:09.348431+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:09.363256+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:09.363492+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:09.363813+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:09.363933+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:09.364845+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:09.367802+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:09.412579+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:09.661934+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:09.730177+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:09.853030+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:09.932936+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:09.934304+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:09.952433+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:09.952914+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:10.055152+00:00", "trade", 12.4501, 544.0]
["2026-09-03T16:04:10.056521+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:10.117166+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:10.118078+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:10.118148+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:10.119015+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:10.119060+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:10.119511+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:10.142060+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:10.172212+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:10.173134+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:10.220362+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:10.271052+00:00", "trade", 12.4474, 13.0]
["2026-09-03T16:04:10.271123+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:10.272709+00:00", "trade", 12.4474, 7.0]
["2026-09-03T16:04:10.367894+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:10.683092+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:10.788714+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:10.865497+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:10.869938+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:10.876699+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:10.877040+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:11.000960+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:11.694691+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:11.802318+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:11.835477+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:11.835648+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:11.941816+00:00", "trade", 12.455, 600.0]
["2026-09-03T16:04:12.512834+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:12.513165+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:12.513185+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:12.514093+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:12.646814+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:12.705544+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:12.707920+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:12.833419+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:12.869475+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:12.905672+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:12.906554+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:12.942298+00:00", "trade", 12.455, 2.0]
["2026-09-03T16:04:12.969479+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:12.970466+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:12.977248+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:13.011980+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:13.063869+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:13.152922+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:13.673043+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:13.681243+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:13.681378+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:13.681899+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:13.788564+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:13.790834+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:14.214511+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:14.225307+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:14.934108+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:15.018395+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:16.156725+00:00", "trade", 12.4482, 1.0]
["2026-09-03T16:04:16.214805+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:16.225425+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:17.502489+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:17.504408+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:19.214209+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:19.234132+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:19.538283+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:19.586668+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:19.587300+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:19.587600+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:19.588247+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:19.725966+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:20.047994+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:20.120177+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:20.120344+00:00", "trade", 12.455, 100.0]
["2026-09-03T16:04:20.122170+00:00", "trade", 12.455, 100.0]
["2026-09-03T16:04:20.442154+00:00", "trade", 12.45, 150.0]
["2026-09-03T16:04:20.715603+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:20.716585+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:20.717026+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:20.717613+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:20.718269+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:20.796170+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:20.796446+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:20.796797+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:20.796877+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:20.797278+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:20.817426+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:20.931934+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:20.937728+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:21.045135+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:21.069919+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:21.523355+00:00", "trade", 12.4501, 1000.0]
["2026-09-03T16:04:21.571629+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:04:22.055646+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:22.055712+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:22.056243+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:22.056243+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:22.063665+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:22.335093+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:22.335444+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:22.336396+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:22.342075+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:22.419906+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:22.479398+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:23.259139+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:23.506850+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:23.506905+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:23.508915+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:23.563696+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:23.563942+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:23.578060+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:23.578311+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:24.124069+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:24.130193+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:24.198436+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:24.199639+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:24.422917+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:24.766407+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:25.143296+00:00", "trade", 12.4491, 100.0]
["2026-09-03T16:04:25.214346+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:25.219884+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:25.373551+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:25.800109+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:25.997521+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:25.998763+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:25.999345+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:25.999530+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:26.000868+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:26.001485+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:26.003941+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:26.035078+00:00", "trade", 12.46, 1.0]
["2026-09-03T16:04:26.035078+00:00", "trade", 12.455, 100.0]
["2026-09-03T16:04:26.035081+00:00", "trade", 12.46, 3.0]
["2026-09-03T16:04:26.035081+00:00", "trade", 12.46, 19.0]
["2026-09-03T16:04:26.035175+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:26.035190+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:26.035245+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:26.035315+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:26.035546+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:26.036027+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:26.036032+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:26.042863+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:26.042994+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:26.171701+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:28.848781+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:29.544792+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:29.552586+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:29.951814+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:29.951834+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:29.951837+00:00", "trade", 12.46, 1.0]
["2026-09-03T16:04:29.951859+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:29.960204+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:29.964955+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:29.965952+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:29.967501+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:29.976021+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:29.980617+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:30.000636+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:30.007136+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:30.008960+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:30.061325+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:30.068738+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:30.094604+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:30.094655+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:30.158617+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:30.160522+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:30.185511+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:30.214826+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:30.220971+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:30.228198+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:30.230774+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:30.342862+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:30.608466+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:32.696540+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:32.696610+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:32.697297+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:32.697407+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:32.697472+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:32.699026+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:33.044325+00:00", "trade", 12.455, 10.0]
["2026-09-03T16:04:33.047386+00:00", "trade", 12.455, 10.0]
["2026-09-03T16:04:33.047929+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:33.050660+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:33.051368+00:00", "trade", 12.455, 10.0]
["2026-09-03T16:04:33.051368+00:00", "trade", 12.455, 93.0]
["2026-09-03T16:04:33.086155+00:00", "trade", 12.455, 10.0]
["2026-09-03T16:04:33.891321+00:00", "trade", 12.4504, 6.0]
["2026-09-03T16:04:33.894806+00:00", "trade", 12.455, 10.0]
["2026-09-03T16:04:34.294208+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:34.294344+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:34.294344+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:34.297545+00:00", "trade", 12.455, 10.0]
["2026-09-03T16:04:34.402478+00:00", "trade", 12.455, 10.0]
["2026-09-03T16:04:34.411528+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:34.702251+00:00", "trade", 12.4587, 9.0]
["2026-09-03T16:04:34.702618+00:00", "trade", 12.4587, 1.0]
["2026-09-03T16:04:34.705589+00:00", "trade", 12.455, 10.0]
["2026-09-03T16:04:34.888998+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:34.889148+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:34.892335+00:00", "trade", 12.455, 10.0]
["2026-09-03T16:04:35.929270+00:00", "trade", 12.455, 20.0]
["2026-09-03T16:04:36.287807+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:36.592699+00:00", "trade", 12.4524, 18.0]
["2026-09-03T16:04:36.787314+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:36.820700+00:00", "trade", 12.4524, 12.0]
["2026-09-03T16:04:36.977022+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:37.777026+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:38.070106+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:38.082145+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:38.098378+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:38.275717+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:40.677239+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:40.677304+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:40.677590+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:40.703692+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:40.704654+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:40.704990+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:40.705431+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:40.727348+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:40.727409+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:40.782139+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:40.783673+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:40.818566+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:41.290301+00:00", "trade", 12.4515, 1.0]
["2026-09-03T16:04:41.325586+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:41.325717+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:41.326644+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:41.449632+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:41.449843+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:41.500459+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:41.519504+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:41.716870+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:41.719832+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:41.797342+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:41.800445+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:41.846379+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:41.849116+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:42.061438+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:42.065217+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:42.259325+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:42.300864+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:42.522528+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:42.667118+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:42.667314+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:42.755795+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:42.755810+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:42.760266+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:42.761173+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:42.763769+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:42.774780+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:42.802025+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:43.290737+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:43.295889+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:43.304099+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:43.308605+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:43.340506+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:43.479518+00:00", "trade", 12.4516, 9.0]
["2026-09-03T16:04:44.559861+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:44.742567+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:44.758721+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:45.198681+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:45.198786+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:46.726954+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:47.687792+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:47.687797+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:47.687832+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:47.687897+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:47.688895+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:47.695185+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:47.697385+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:47.697445+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:47.701856+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:48.047255+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:48.052568+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:48.052683+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:48.053064+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:48.053119+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:48.061695+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:48.061695+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:48.190003+00:00", "trade", 12.455, 11.0]
["2026-09-03T16:04:48.600711+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:48.600871+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:48.922138+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:48.922209+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:48.939004+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:48.939079+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:49.685500+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:49.685561+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:49.685642+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:49.686428+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:49.689219+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:49.735460+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:49.744617+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:49.753678+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:49.762023+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:49.865345+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:49.985772+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:50.250048+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:50.315414+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:50.325814+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:50.346393+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:50.349550+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:50.508405+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:50.520719+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:50.563281+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:50.566724+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:50.597382+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:50.752623+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:50.788884+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:50.906440+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:51.399963+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:51.419955+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:51.423970+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:51.425494+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:51.430576+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:51.548818+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:52.598684+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:52.599541+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:52.605660+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:53.503896+00:00", "trade", 12.455, 34.0]
["2026-09-03T16:04:53.526775+00:00", "trade", 12.45, 95.0]
["2026-09-03T16:04:53.757926+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:53.758312+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:53.758763+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:53.758843+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:53.920368+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:53.921216+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:54.059260+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:54.095722+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:54.937980+00:00", "trade", 12.455, 10.0]
["2026-09-03T16:04:54.938494+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:54.938990+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:54.939065+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:54.939506+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:54.945505+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:54.945646+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:54.946433+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:54.947706+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:54.993335+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:55.103818+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:55.538310+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:55.539649+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:55.567632+00:00", "trade", 12.455, 3.0]
["2026-09-03T16:04:55.621048+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:55.621113+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:55.627338+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:55.694508+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:55.695255+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:56.203328+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:56.439436+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:56.447911+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:56.448844+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:56.458020+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:56.458722+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:57.667678+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:57.667728+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:57.668670+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:57.962897+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:57.963063+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:58.753840+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:58.753895+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:58.754692+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:58.759509+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:58.761714+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:58.766365+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:59.034641+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:59.034926+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:59.035518+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:59.111263+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:59.111329+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:59.230744+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:59.231290+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:59.448955+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:59.449857+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:59.462106+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:59.462146+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:04:59.464477+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:00.000666+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:00.549697+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:00.752872+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:01.511785+00:00", "trade", 12.46, 700.0]
["2026-09-03T16:05:01.512585+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:01.623996+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:02.911324+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:03.020489+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:03.020685+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:03.266331+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:03.266622+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:03.268752+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:03.275683+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:03.276195+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:03.936997+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:03.988164+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:03.988595+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:04.018451+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:04.081467+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:04.240536+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:04.283419+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:04.395461+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:04.683444+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:04.720407+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:05.206798+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:05.390396+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:05.646683+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:05.706988+00:00", "trade", 12.4498, 8.0]
["2026-09-03T16:05:05.708046+00:00", "trade", 12.455, 2.0]
["2026-09-03T16:05:05.710074+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:05.710274+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:05.781701+00:00", "trade", 12.4584, 10.0]
["2026-09-03T16:05:05.945441+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:05.981782+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:06.018515+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:06.138657+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:06.538722+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:06.583829+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:06.594700+00:00", "trade", 12.4585, 5.0]
["2026-09-03T16:05:06.669183+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:06.822699+00:00", "trade", 12.4585, 3.0]
["2026-09-03T16:05:06.832107+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:07.611081+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:07.682326+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:07.682397+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:07.792424+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:08.059777+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:08.059843+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:08.759162+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:08.759292+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:08.762004+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:08.787550+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:09.015163+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:09.024245+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:09.030164+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:09.638295+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:09.646790+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:09.671750+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:09.697752+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:09.777743+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:10.193721+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:10.406328+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:10.587105+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:10.627842+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:10.648993+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:10.722142+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:10.974595+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:11.037645+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:11.056796+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:11.065883+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:11.088186+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:11.088712+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:11.091358+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:11.091840+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:11.112344+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:11.115175+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:11.115220+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:11.255270+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:11.262883+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:11.719192+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:11.764169+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:11.764425+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:11.777576+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:12.005873+00:00", "trade", 12.455, 1000.0]
["2026-09-03T16:05:12.410652+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:12.454056+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:12.465017+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:12.872946+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:12.884078+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:12.927175+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:13.224009+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:13.847968+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:13.849747+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:13.849813+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:13.860779+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:14.208524+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:14.209316+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:14.216047+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:14.222257+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:14.223815+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:14.260473+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:14.278756+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:14.388684+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:16.152519+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:16.245736+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:16.456720+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:16.518537+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:16.570637+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:16.578967+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:17.153749+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:17.153809+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:17.434925+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:17.435276+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:17.489565+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:17.516154+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:17.519326+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:17.680461+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:17.699326+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:17.744148+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:17.890577+00:00", "trade", 12.4544, 19.0]
["2026-09-03T16:05:17.891956+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:17.946471+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:17.973480+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:18.228454+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:18.230589+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:18.560902+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:18.561003+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:18.579843+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:18.593916+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:18.833147+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:18.843156+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:19.076829+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:19.078813+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:19.082582+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:19.082638+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:19.083765+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:19.084337+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:19.087444+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:19.187673+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:19.730058+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:19.730063+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:19.730419+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:19.730579+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:19.730885+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:19.738719+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:19.753699+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:19.763177+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:20.161252+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:20.207878+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:20.537305+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:20.627009+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:20.628131+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:20.628182+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:20.649563+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:20.709711+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:20.820917+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:20.903203+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:20.903273+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:20.912375+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:20.923747+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:21.030086+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:21.145271+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:21.449908+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:21.474577+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:21.489462+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:21.661638+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:21.868231+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:21.868337+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:21.890003+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:22.091093+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:22.157296+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:22.162481+00:00", "trade", 12.4504, 1.0]
["2026-09-03T16:05:22.162880+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:22.163261+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:22.167843+00:00", "trade", 12.4529, 2.0]
["2026-09-03T16:05:22.167957+00:00", "trade", 12.455, 2.0]
["2026-09-03T16:05:22.168567+00:00", "trade", 12.455, 40.0]
["2026-09-03T16:05:22.168629+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:22.168954+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:22.178672+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:22.179915+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:22.199076+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:22.199222+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:22.205597+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:22.208123+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:22.221775+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:22.256208+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:22.272742+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:24.164918+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:24.220461+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:24.220521+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:24.288358+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:24.295455+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:24.295691+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:24.297274+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:24.442709+00:00", "trade", 12.4501, 2500.0]
["2026-09-03T16:05:25.023989+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:26.211854+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:26.407240+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:28.076705+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:28.076735+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:28.076765+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:28.077061+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:28.077247+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:28.077663+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:28.077703+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:28.085376+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:28.085376+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:28.086925+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:28.434835+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:28.522670+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:28.731498+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:28.765685+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:28.934212+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:29.001022+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:29.013972+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:29.014223+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:29.026843+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:29.120016+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:29.124010+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:29.284984+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:29.286122+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:29.304751+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:29.464944+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:29.499712+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:29.799412+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:29.799953+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:30.000698+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:30.026549+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:30.623053+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:31.075814+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:31.076074+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:31.081427+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:31.173300+00:00", "trade", 12.455, 2000.0]
["2026-09-03T16:05:31.446968+00:00", "trade", 12.4526, 1.0]
["2026-09-03T16:05:31.644035+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:31.818186+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:32.131428+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:32.867260+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:32.878206+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:33.241939+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:33.326406+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:33.336274+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:33.446247+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:34.833573+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:35.077275+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:35.094536+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:35.441369+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:35.447233+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:35.475626+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:35.482081+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:35.851794+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:35.854525+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:35.861807+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:35.866163+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:35.881123+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:36.079116+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:36.079382+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:36.132313+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:36.150832+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:36.596705+00:00", "trade", 12.4528, 33.0]
["2026-09-03T16:05:36.688195+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:36.792574+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:36.817477+00:00", "trade", 12.4526, 100.0]
["2026-09-03T16:05:36.824701+00:00", "trade", 12.4528, 22.0]
["2026-09-03T16:05:36.861473+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:37.198698+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:37.276534+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:37.883909+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:37.886014+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:37.906052+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:38.058841+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:38.071186+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:38.693015+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:38.693080+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:38.702959+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:38.706207+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:39.359736+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:40.033059+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:40.033129+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:40.033129+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:40.991837+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:41.620838+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:42.229655+00:00", "trade", 12.4501, 100.0]
["2026-09-03T16:05:42.284934+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:42.291068+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:42.380883+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:42.856708+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:42.861555+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:42.864337+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:42.864652+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:42.867620+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:43.042592+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:43.166348+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:43.170342+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:43.176226+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:43.475175+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:43.482978+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:43.488221+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:43.540024+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:43.540110+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:43.692183+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:43.726249+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:43.748597+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:45.017185+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:45.628685+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:45.957835+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:46.703971+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:46.733331+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:47.226934+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:47.268093+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:47.360719+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:48.190269+00:00", "trade", 12.4501, 19.0]
["2026-09-03T16:05:48.191066+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:48.192053+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:48.284830+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:48.334845+00:00", "trade", 12.4527, 1.0]
["2026-09-03T16:05:48.696843+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:48.701364+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:48.743725+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:48.930519+00:00", "trade", 12.4535, 1.0]
["2026-09-03T16:05:49.433381+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:49.435576+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:49.441135+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:49.443114+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:49.443696+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:49.444162+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:49.444162+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:49.493129+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:49.493595+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:49.506982+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:49.507308+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:49.507313+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:49.512189+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:49.545007+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:49.566756+00:00", "trade", 12.46, 2.0]
["2026-09-03T16:05:49.611286+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:49.615260+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:49.615320+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:49.985160+00:00", "trade", 12.455, 150.0]
["2026-09-03T16:05:50.031950+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:50.032501+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:50.032556+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:50.032556+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:50.038411+00:00", "trade", 12.455, 10.0]
["2026-09-03T16:05:50.040450+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:50.043387+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:50.065505+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:50.065515+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:50.065595+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:50.065660+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:50.169478+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:50.452128+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:50.456338+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:50.560326+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:51.599461+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:51.629182+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:51.742242+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:51.798977+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:52.921447+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:52.926800+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:52.926865+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:52.930243+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:52.938071+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:52.938121+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:52.938142+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:53.916136+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:53.916376+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:53.916442+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:53.922642+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:53.924245+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:53.951124+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:53.953219+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:54.020886+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:54.056867+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:54.057233+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:54.057288+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:54.219991+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:54.220041+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:54.612022+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:54.618512+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:54.720000+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:54.798332+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:54.849624+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:54.850621+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:54.931720+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:54.932281+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:54.974181+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:55.070596+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:55.104703+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:55.402323+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:55.403265+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:55.811004+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:56.123474+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:56.541693+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:56.542405+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:56.542545+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:56.558688+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:56.621117+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:56.628134+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:57.041586+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:57.042057+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:57.046412+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:57.046854+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:57.047174+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:57.060080+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:57.759625+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:57.771754+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:05:59.047704+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:00.000724+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:00.002533+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:00.007666+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:00.397782+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:00.807770+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:00.813875+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:00.826635+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:00.826701+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:01.275913+00:00", "trade", 12.455, 2.0]
["2026-09-03T16:06:01.309312+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:01.309919+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:01.343449+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:01.343920+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:01.494685+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:01.494775+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:01.495757+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:01.507420+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:01.917664+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:01.917664+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:02.286309+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:02.286405+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:02.461047+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:02.467016+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:02.504034+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:02.504961+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:02.504961+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:02.511091+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:02.851584+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:02.851664+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:02.852180+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:03.063435+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:03.329028+00:00", "trade", 12.4501, 1999.0]
["2026-09-03T16:06:03.329033+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:03.329650+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:03.329965+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:03.330732+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:03.335804+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:03.337303+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:03.485176+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:03.511143+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:03.726838+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:04.211570+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:04.212011+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:04.309935+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:04.310731+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:04.499437+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:04.543282+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:04.561134+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:04.567590+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:05.082093+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:05.082133+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:05.089545+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:05.108631+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:05.765539+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:05.765584+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:05.774485+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:05.876148+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:05.879030+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:05.879376+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:05.879544+00:00", "trade", 12.45, 10.0]
["2026-09-03T16:06:05.879544+00:00", "trade", 12.45, 5.0]
["2026-09-03T16:06:05.879547+00:00", "trade", 12.45, 10.0]
["2026-09-03T16:06:05.879550+00:00", "trade", 12.45, 5.0]
["2026-09-03T16:06:05.879551+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:05.879554+00:00", "trade", 12.45, 100.0]
["2026-09-03T16:06:05.879554+00:00", "trade", 12.45, 5.0]
["2026-09-03T16:06:05.879556+00:00", "trade", 12.45, 5.0]
["2026-09-03T16:06:05.879560+00:00", "trade", 12.45, 5.0]
["2026-09-03T16:06:05.879560+00:00", "trade", 12.45, 100.0]
["2026-09-03T16:06:05.879561+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:05.879565+00:00", "trade", 12.45, 100.0]
["2026-09-03T16:06:05.879576+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:05.879576+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:05.879581+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:05.879586+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:05.879616+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:05.879626+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:05.879641+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:05.879681+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:05.879681+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:05.879696+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:05.879702+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:05.879716+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:05.879767+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:05.879772+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:05.879773+00:00", "trade", 12.45, 10.0]
["2026-09-03T16:06:05.879785+00:00", "trade", 12.45, 10.0]
["2026-09-03T16:06:05.879787+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:05.879932+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:05.879967+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:05.880072+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:05.880092+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:05.880112+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:05.880117+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:05.880182+00:00", "trade", 12.45, 48.0]
["2026-09-03T16:06:05.880238+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:05.880473+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:05.880508+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:05.885796+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:05.885981+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:05.889169+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:05.889339+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:05.889555+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:05.897785+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:05.973310+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:05.979805+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:05.980712+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:05.987328+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:06.001322+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:06.001602+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:06.002064+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:06.192573+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:06.524957+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:06.598705+00:00", "trade", 12.4504, 16.0]
["2026-09-03T16:06:06.694326+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:06.694737+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:06.695308+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:06.695789+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:06.826703+00:00", "trade", 12.4504, 10.0]
["2026-09-03T16:06:08.526230+00:00", "trade", 12.445, 1999.0]
["2026-09-03T16:06:11.391252+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:11.392234+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:13.340484+00:00", "trade", 12.45, 800.0]
["2026-09-03T16:06:13.340524+00:00", "trade", 12.4496, 1700.0]
["2026-09-03T16:06:13.340549+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:13.340557+00:00", "trade", 12.45, 25.0]
["2026-09-03T16:06:13.340570+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:13.340570+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:13.340797+00:00", "trade", 12.445, 800.0]
["2026-09-03T16:06:13.340850+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:13.340860+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:13.341106+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:13.341226+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:13.341241+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:13.341246+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:13.341346+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:13.341492+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:13.341687+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:13.344900+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:13.466250+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:13.474153+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:13.474189+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:13.497965+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:13.503363+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:13.505839+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:13.572629+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:13.573531+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:13.576798+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:13.602635+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:13.707415+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:13.708458+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:13.709575+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:13.714332+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:13.714387+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:13.773849+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:14.022021+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:14.022043+00:00", "trade", 12.45, 45.0]
["2026-09-03T16:06:14.022067+00:00", "trade", 12.45, 158.0]
["2026-09-03T16:06:14.022070+00:00", "trade", 12.45, 22.0]
["2026-09-03T16:06:14.022117+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:14.022221+00:00", "trade", 12.45, 342.0]
["2026-09-03T16:06:14.022302+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:14.022322+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:14.022323+00:00", "trade", 12.45, 2.0]
["2026-09-03T16:06:14.022417+00:00", "quote", 12.45, 12.45]
["2026-09-03T16:06:14.022497+00:00", "quote", 12.45, 12.45]
["2026-09-03T16:06:14.022500+00:00", "trade", 12.4495, 252.0]
["2026-09-03T16:06:14.022507+00:00", "quote", 12.45, 12.45]
["2026-09-03T16:06:14.022522+00:00", "quote", 12.45, 12.45]
["2026-09-03T16:06:14.022545+00:00", "trade", 12.45, 25.0]
["2026-09-03T16:06:14.022547+00:00", "quote", 12.45, 12.45]
["2026-09-03T16:06:14.022738+00:00", "trade", 12.45, 130.0]
["2026-09-03T16:06:14.022793+00:00", "quote", 12.45, 12.45]
["2026-09-03T16:06:14.022823+00:00", "quote", 12.45, 12.45]
["2026-09-03T16:06:14.022858+00:00", "quote", 12.45, 12.45]
["2026-09-03T16:06:14.022883+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:14.022999+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:14.023199+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:14.023379+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:14.023429+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:14.023976+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:14.024246+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:14.024312+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:14.024383+00:00", "trade", 12.45, 6.0]
["2026-09-03T16:06:14.024494+00:00", "trade", 12.45, 2.0]
["2026-09-03T16:06:14.024773+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:14.053185+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:14.094630+00:00", "trade", 12.4599, 1999.0]
["2026-09-03T16:06:14.095891+00:00", "trade", 12.4506, 50.0]
["2026-09-03T16:06:14.124511+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:14.124556+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:14.139481+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:14.265787+00:00", "trade", 12.46, 143.0]
["2026-09-03T16:06:14.273534+00:00", "trade", 12.455, 16.0]
["2026-09-03T16:06:14.275115+00:00", "trade", 12.455, 184.0]
["2026-09-03T16:06:15.776514+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:16.421719+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:16.468325+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:16.475061+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:16.477347+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:16.490167+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:16.507288+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:16.518570+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:16.519577+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:16.519969+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:16.519973+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:16.520014+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:16.521928+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:16.521978+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:16.522364+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:16.526314+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:16.532889+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:16.537746+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:17.046019+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:17.223964+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:17.224009+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:17.275502+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:17.275527+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:17.275572+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:17.278449+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:17.319522+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:17.319522+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:17.319572+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:17.319587+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:17.319592+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:17.319592+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:17.319602+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:17.319602+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:17.319607+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:17.319612+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:17.319632+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:17.319668+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:17.319672+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:17.319672+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:17.319687+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:17.319697+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:17.319998+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:17.320023+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:17.320027+00:00", "trade", 12.45, 10.0]
["2026-09-03T16:06:17.320028+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:17.320078+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:17.320128+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:17.320194+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:17.320194+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:17.321436+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:17.321466+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:17.322644+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:17.325897+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:17.327531+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:17.329706+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:17.354576+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:17.398024+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:17.426562+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:17.868908+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:18.086783+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:18.389644+00:00", "trade", 12.4512, 13.0]
["2026-09-03T16:06:18.393752+00:00", "trade", 12.4512, 4.0]
["2026-09-03T16:06:18.512630+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:19.639780+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:19.639880+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:19.663943+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:19.664995+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:19.665186+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:19.703783+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:19.709276+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:20.112413+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:21.167035+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:21.511282+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:21.511748+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:21.517462+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:22.869509+00:00", "trade", 12.445, 1999.0]
["2026-09-03T16:06:22.870757+00:00", "trade", 12.4498, 43.0]
["2026-09-03T16:06:23.628516+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:23.638710+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:24.061634+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:24.062116+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:24.063895+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:24.850343+00:00", "trade", 12.4505, 1.0]
["2026-09-03T16:06:24.857695+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:24.858331+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:24.858336+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:24.936498+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:24.936974+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:26.184441+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:26.715619+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:26.717814+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:26.904370+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:28.572993+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:28.573053+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:29.150867+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:29.171266+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:30.000756+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:31.251796+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:31.369467+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:31.370069+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:31.414224+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:31.543072+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:31.945984+00:00", "trade", 12.45, 6.0]
["2026-09-03T16:06:31.946290+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:31.946911+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:31.947016+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:31.947016+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:31.958493+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:32.020186+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:32.020812+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:32.021824+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:32.026245+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:32.026445+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:32.026762+00:00", "trade", 12.45, 1.0]
["2026-09-03T16:06:32.028535+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:32.029468+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:32.030576+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:32.031217+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:32.036028+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:32.037552+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:32.037943+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:32.130328+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:32.130554+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:32.264860+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:32.528258+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:32.583204+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:32.585580+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:32.588397+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:32.588918+00:00", "quote", 12.44, 12.45]
["2026-09-03T16:06:32.615655+00:00", "trade", 12.45, 400.0]
["2026-09-03T16:06:32.615658+00:00", "trade", 12.45, 200.0]
["2026-09-03T16:06:32.615661+00:00", "trade", 12.45, 100.0]
["2026-09-03T16:06:32.615707+00:00", "quote", 12.45, 12.45]
["2026-09-03T16:06:32.615722+00:00", "quote", 12.45, 12.45]
["2026-09-03T16:06:32.615727+00:00", "quote", 12.45, 12.45]
["2026-09-03T16:06:32.615762+00:00", "quote", 12.45, 12.45]
["2026-09-03T16:06:32.615807+00:00", "quote", 12.45, 12.45]
["2026-09-03T16:06:32.615843+00:00", "quote", 12.45, 12.45]
["2026-09-03T16:06:32.615847+00:00", "quote", 12.45, 12.45]
["2026-09-03T16:06:32.615857+00:00", "quote", 12.45, 12.45]
["2026-09-03T16:06:32.615878+00:00", "trade", 12.45, 500.0]
["2026-09-03T16:06:32.615878+00:00", "trade", 12.45, 100.0]
["2026-09-03T16:06:32.616163+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:32.616223+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:32.616534+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:32.616669+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:32.616825+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:32.616830+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:32.616875+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:32.617531+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:32.617737+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:32.618213+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:32.636817+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:32.696229+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:32.696690+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:32.697106+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:32.716373+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:32.717304+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:32.717650+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:32.749361+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:33.279667+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:33.286388+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:33.350175+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:33.358199+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:33.616726+00:00", "trade", 12.455, 2.0]
["2026-09-03T16:06:33.640844+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:34.253872+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:34.254223+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:34.332334+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:34.332745+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:34.868873+00:00", "trade", 12.4503, 11.0]
["2026-09-03T16:06:36.567364+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:38.029133+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:38.029484+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:38.172766+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:39.382413+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:40.161608+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:40.161959+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:40.594421+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:40.595308+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:40.595328+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:40.602786+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:40.603327+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:40.671430+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:41.709463+00:00", "trade", 12.455, 15.0]
["2026-09-03T16:06:41.709821+00:00", "trade", 12.455, 1.0]
["2026-09-03T16:06:41.735024+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:41.735926+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:41.847858+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:41.847908+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:41.848795+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:42.694825+00:00", "trade", 12.46, 1.0]
["2026-09-03T16:06:42.694828+00:00", "trade", 12.46, 2.0]
["2026-09-03T16:06:42.694831+00:00", "trade", 12.46, 2.0]
["2026-09-03T16:06:42.694831+00:00", "trade", 12.46, 5.0]
["2026-09-03T16:06:42.694834+00:00", "trade", 12.46, 9.0]
["2026-09-03T16:06:42.694837+00:00", "trade", 12.46, 14.0]
["2026-09-03T16:06:42.695872+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:42.695897+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:42.704633+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:42.826168+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:44.097703+00:00", "trade", 12.4481, 22.0]
["2026-09-03T16:06:44.692934+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:44.717137+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:46.845562+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:46.952527+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:46.953474+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:47.417706+00:00", "trade", 12.455, 2500.0]
["2026-09-03T16:06:47.418737+00:00", "trade", 12.455, 2.0]
["2026-09-03T16:06:48.425763+00:00", "trade", 12.455, 100.0]
["2026-09-03T16:06:50.422279+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:50.422329+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:50.422349+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:50.422372+00:00", "trade", 12.46, 1.0]
["2026-09-03T16:06:50.422720+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:50.422956+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:50.422956+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:50.422996+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:50.423056+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:50.423056+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:50.423467+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:50.424179+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:50.432899+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:50.476940+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:50.476960+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:50.697255+00:00", "trade", 12.46, 172.0]
["2026-09-03T16:06:50.698929+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:50.753541+00:00", "trade", 12.4511, 65.0]
["2026-09-03T16:06:50.813910+00:00", "trade", 12.455, 511.0]
["2026-09-03T16:06:50.829394+00:00", "trade", 12.4599, 436.0]
["2026-09-03T16:06:50.860422+00:00", "trade", 12.4599, 396.0]
["2026-09-03T16:06:51.040264+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:51.040299+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:51.040339+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:51.062327+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:51.072772+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:51.073293+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:51.073489+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:51.073574+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:51.074040+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:51.075603+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:51.105996+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:51.351678+00:00", "trade", 12.46, 46.0]
["2026-09-03T16:06:51.647624+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:51.725350+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:51.730096+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:51.748615+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:51.748670+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:51.749121+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:52.359573+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:52.359603+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:52.359623+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:52.359653+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:52.359879+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:52.360485+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:52.361473+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:52.364064+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:52.872711+00:00", "trade", 12.4547, 22.0]
["2026-09-03T16:06:53.298924+00:00", "trade", 12.4599, 1498.0]
["2026-09-03T16:06:53.368657+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:53.368677+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:53.369148+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:53.438624+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:53.439100+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:53.439180+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:54.554412+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:54.554412+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:54.554457+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:54.555139+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:54.555179+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:54.563128+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:54.563258+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:54.563263+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:54.589977+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:54.613007+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:54.680703+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:54.688231+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:54.780171+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:54.780171+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:54.784501+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:55.569991+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:55.879710+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:06:56.898803+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:00.000782+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:00.629630+00:00", "trade", 12.4519, 1.0]
["2026-09-03T16:07:04.702630+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:04.702630+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:05.093658+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:05.093915+00:00", "trade", 12.46, 1.0]
["2026-09-03T16:07:05.094129+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:05.094460+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:06.194952+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:06.225495+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:06.390393+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:06.886753+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:06.890833+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:06.890953+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:07.826376+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:08.157366+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:08.273758+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:08.536927+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:08.857261+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:09.332305+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:10.250000+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:11.637497+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:11.637973+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:11.637978+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:11.648499+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:11.654142+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:12.032655+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:12.032716+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:12.109113+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:12.109569+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:12.901589+00:00", "trade", 12.455, 3.0]
["2026-09-03T16:07:13.303890+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:13.304190+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:14.099714+00:00", "trade", 12.4571, 34.0]
["2026-09-03T16:07:14.498426+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:15.095020+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:16.050180+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:16.050210+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:16.050225+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:16.133875+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:16.167234+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:16.238023+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:16.582624+00:00", "trade", 12.46, 1.0]
["2026-09-03T16:07:17.148151+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:17.201959+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:17.205056+00:00", "quote", 12.45, 12.46]
["2026-09-03T16:07:18.107359+00:00", "trade", 12.4599, 89.0]
["2026-09-03T16:07:18.888011+00:00", "trade", 12.46, 60.0]
["2026-09-03T16:07:18.888016+00:00", "trade", 12.46, 1.0]
["2026-09-03T16:07:18.888043+00:00", "trade", 12.46, 400.0]
["2026-09-03T16:07:18.888047+00:00", "trade", 12.46, 432.0]
["2026-09-03T16:07:18.888050+00:00", "trade", 12.46, 300.0]
["2026-09-03T16:07:18.888053+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:07:18.888068+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:07:18.888071+00:00", "trade", 12.46, 100.0]
["2026-09-03T16:07:18.888234+00:00", "quote", 12.46, 12.46]
["2026-09-03T16:07:18.888267+00:00", "trade", 12.46, 400.0]
["2026-09-03T16:07:18.888267+00:00", "trade", 12.46, 8.0]
["2026-09-03T16:07:18.888280+00:00", "quote", 12.46, 12.46]
["2026-09-03T16:07:18.888284+00:00", "quote", 12.46, 12.46]
["2026-09-03T16:07:18.888465+00:00", "quote", 12.46, 12.46]
["2026-09-03T16:07:18.888475+00:00", "quote", 12.46, 12.46]
["2026-09-03T16:07:18.888570+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:18.888610+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:18.888635+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:18.888891+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:18.889051+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:18.889171+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:18.889292+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:18.889292+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:18.889331+00:00", "trade", 12.4599, 41.0]
["2026-09-03T16:07:18.891617+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:18.892819+00:00", "trade", 12.46, 11.0]
["2026-09-03T16:07:18.905535+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:18.988769+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:19.007133+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:19.209818+00:00", "trade", 12.46, 4.0]
["2026-09-03T16:07:19.641287+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:19.643843+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:19.726340+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:19.934496+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:19.943944+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:20.271817+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:20.285624+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:20.300565+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:20.304805+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:20.321355+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:20.321390+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:20.649418+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:21.029826+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:21.131874+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:21.187317+00:00", "trade", 12.465, 1498.0]
["2026-09-03T16:07:21.591692+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:21.606126+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:21.607054+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:22.407399+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:22.429211+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:22.874707+00:00", "trade", 12.4615, 20.0]
["2026-09-03T16:07:23.373690+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:23.742360+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:23.947659+00:00", "trade", 12.465, 3.0]
["2026-09-03T16:07:24.123475+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:24.123480+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:24.123936+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:24.123936+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:24.124377+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:24.220035+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:24.222702+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:24.548670+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:24.625914+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:24.632941+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:24.635482+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:24.635873+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:25.524334+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:25.570043+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:25.851377+00:00", "trade", 12.4518, 2.0]
["2026-09-03T16:07:25.928308+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:25.929240+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:25.929626+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:25.929771+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:25.932418+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:25.935315+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:26.955144+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:27.588661+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:27.607947+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:27.615766+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:27.717057+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:27.819708+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:27.820264+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:27.820354+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:27.820780+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:27.820780+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:27.823757+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:27.826479+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:27.826734+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:27.828067+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:27.828824+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:27.830463+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:27.831435+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:27.833350+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:27.833350+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:27.833420+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:27.834673+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:27.836016+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:27.837129+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:27.838833+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:27.867787+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:28.038204+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:28.038259+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:28.041051+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:28.267847+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:28.267942+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:28.270498+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:28.271861+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:28.271872+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:28.271877+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:28.271882+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:28.272132+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:28.272132+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:28.272132+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:28.272137+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:28.272683+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:28.272824+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:28.275099+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:28.277761+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:28.376291+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:28.380315+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:28.385548+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:28.390379+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:28.392058+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:28.762437+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:28.763104+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:28.764182+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:28.906331+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:28.906727+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:28.906992+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:28.909799+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:28.909834+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:28.909834+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:28.909909+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:28.910010+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:29.014334+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:29.014805+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:29.105647+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:29.105732+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:29.106333+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:29.106414+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:29.106534+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:29.106774+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:29.106810+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:29.113084+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:29.141202+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:29.141587+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:29.141863+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:29.142069+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:29.143382+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:29.143943+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:29.145226+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:29.319026+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:29.319978+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:29.320003+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:29.320199+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:29.320830+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:29.320840+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:29.320840+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:29.726845+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:29.726910+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:29.737194+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:29.823966+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:30.000814+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:30.038819+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:30.041816+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:30.179670+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:30.182532+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:30.182672+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:30.230228+00:00", "trade", 12.4579, 13.0]
["2026-09-03T16:07:30.233361+00:00", "trade", 12.4579, 4.0]
["2026-09-03T16:07:30.234772+00:00", "trade", 12.4579, 2.0]
["2026-09-03T16:07:30.341236+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:30.341837+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:30.526749+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:30.526824+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:30.528994+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:30.529946+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:30.794082+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:30.796307+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:30.796558+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:30.799329+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:30.801620+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:30.802181+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:33.732385+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:33.738720+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:33.741647+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:33.758377+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:33.761314+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:33.763359+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:33.778430+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:33.778711+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:33.791872+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:33.794032+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:34.274454+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:34.669301+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:34.793107+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:34.846384+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:34.997680+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:35.022038+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:35.022189+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:35.022279+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:35.022385+00:00", "trade", 12.47, 1.0]
["2026-09-03T16:07:35.022890+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:35.022986+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:35.023026+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:35.023071+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:35.023527+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:35.023567+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:35.023667+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:35.025692+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:35.028649+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:07:35.054576+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:35.054636+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:35.054672+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:35.054677+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:35.054677+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:35.054681+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:35.054681+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:35.054731+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:35.054737+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:35.054741+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:35.054741+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:35.054741+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:35.054751+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:35.054767+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:35.054772+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:35.054792+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:35.054792+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:35.054812+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:35.054817+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:35.054827+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:35.054827+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:35.056070+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:35.056616+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:35.057283+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:35.061011+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:35.061297+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:35.061934+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:35.063668+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:35.065216+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:35.091474+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:35.091474+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:35.091855+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:35.091910+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:35.101889+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:35.104405+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:35.113086+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:35.131279+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:35.149753+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:35.149758+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:35.159306+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:35.219184+00:00", "trade", 12.475, 252.0]
["2026-09-03T16:07:35.258822+00:00", "trade", 12.475, 100.0]
["2026-09-03T16:07:35.259035+00:00", "trade", 12.4713, 46.0]
["2026-09-03T16:07:35.265044+00:00", "trade", 12.475, 172.0]
["2026-09-03T16:07:35.327021+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:35.404862+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:35.523793+00:00", "trade", 12.47, 143.0]
["2026-09-03T16:07:35.610363+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:35.610944+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:35.610979+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:35.611059+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:35.611596+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:35.611746+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:35.617665+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:35.617706+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:35.617706+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:35.721448+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:36.016888+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:36.016931+00:00", "trade", 12.4701, 2500.0]
["2026-09-03T16:07:36.018194+00:00", "trade", 12.4663, 40.0]
["2026-09-03T16:07:36.018263+00:00", "trade", 12.4683, 67.0]
["2026-09-03T16:07:36.337669+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:36.429017+00:00", "trade", 12.4546, 100.0]
["2026-09-03T16:07:36.605453+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:36.605834+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:36.709040+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:36.709616+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:36.712383+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:36.772010+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:36.773083+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:37.153376+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:37.154107+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:37.255289+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:37.363402+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:37.820067+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:37.820298+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:37.820358+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:37.820368+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:37.820433+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:37.820528+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:37.916121+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:38.578843+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:38.706588+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:39.836029+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:41.286877+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:41.286932+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:41.318608+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:41.340685+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:41.531791+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:41.532608+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:41.533039+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:41.540011+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:41.643398+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:41.680291+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:41.782615+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:41.889355+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:42.102333+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:42.102373+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:42.103230+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:42.103716+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:42.206086+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:42.206161+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:42.207048+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:42.207835+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:42.207920+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:42.214737+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:42.618375+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:42.715357+00:00", "trade", 12.475, 100.0]
["2026-09-03T16:07:42.742491+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:43.043079+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:43.043099+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:43.043434+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:43.044302+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:43.044893+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:43.168117+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:43.442672+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:43.949658+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:43.950179+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:43.950454+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:43.959616+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:43.962538+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:43.966072+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:44.139395+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:44.154983+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:44.233375+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:44.762412+00:00", "trade", 12.475, 100.0]
["2026-09-03T16:07:44.762498+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:44.769505+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:45.005739+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:45.473615+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:46.085125+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:46.091284+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:46.927315+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:46.929325+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:46.936617+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:46.936788+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:46.943398+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:47.020593+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:47.031083+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:47.031133+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:47.169383+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:47.169658+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:47.254701+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:47.258571+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:47.424837+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:47.581025+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:48.629525+00:00", "trade", 12.4529, 34.0]
["2026-09-03T16:07:49.084318+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:49.094964+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:49.097490+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:49.103524+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:49.231956+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:49.232006+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:50.754201+00:00", "trade", 12.454, 26.0]
["2026-09-03T16:07:50.776072+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:50.783760+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:51.491700+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:51.801374+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:51.907492+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:51.915947+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:51.963711+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:52.002504+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:52.829643+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:52.876706+00:00", "trade", 12.4711, 14.0]
["2026-09-03T16:07:52.944567+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:52.988066+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:53.006896+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:53.052325+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:53.484847+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:53.784272+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:53.787078+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:53.856930+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:53.857241+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:53.857286+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:53.858018+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:53.858484+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:56.020204+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:56.315067+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:56.927802+00:00", "trade", 12.475, 2.0]
["2026-09-03T16:07:59.005294+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:59.660939+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:59.893714+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:59.894817+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:59.900190+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:07:59.930161+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:00.000836+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:00.037578+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:00.329955+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:00.330296+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:00.349561+00:00", "trade", 12.4529, 26.0]
["2026-09-03T16:08:00.350941+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:00.462597+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:00.579797+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:00.652415+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:00.652465+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:01.527474+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:01.534561+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:01.534626+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:01.534631+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:01.607725+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:01.816643+00:00", "trade", 12.454, 1.0]
["2026-09-03T16:08:01.861356+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:02.346378+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:03.176355+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:03.177327+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:03.189837+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:03.295158+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:03.388934+00:00", "trade", 12.4664, 1.0]
["2026-09-03T16:08:03.390305+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:03.525809+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:03.535467+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:03.871248+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:03.901190+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:04.004672+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:04.643451+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:04.643923+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:04.644389+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:04.782684+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:06.019712+00:00", "trade", 12.475, 1.0]
["2026-09-03T16:08:06.019775+00:00", "trade", 12.475, 3.0]
["2026-09-03T16:08:06.560918+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:07.867792+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:07.867870+00:00", "trade", 12.475, 10.0]
["2026-09-03T16:08:07.868489+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:07.949578+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:09.189041+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:09.189372+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:09.190013+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:09.242333+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:10.511899+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:10.511984+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:10.742389+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:10.742725+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:12.022018+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:12.165962+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:12.171931+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:12.177023+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:12.334329+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:12.336870+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:12.442206+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:12.708617+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:13.463965+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:13.464316+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:13.518249+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:13.559804+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:13.697171+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:13.948085+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:13.948922+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:13.958109+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:13.961197+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:13.983515+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:14.011326+00:00", "trade", 12.48, 1.0]
["2026-09-03T16:08:14.012249+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:14.236759+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:14.237115+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:14.419436+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:14.419821+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:14.419861+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:14.824076+00:00", "trade", 12.454, 5.0]
["2026-09-03T16:08:15.172518+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:15.173375+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:15.173425+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:15.192220+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:15.192285+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:15.192340+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:15.192405+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:15.225469+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:15.225519+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:15.225530+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:15.225539+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:15.225550+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:15.225580+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:15.225580+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:15.225585+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:15.225590+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:15.225590+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:15.225595+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:15.225635+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:15.225655+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:15.225685+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:15.225745+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:15.226762+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:15.226828+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:15.227108+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:15.227474+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:15.232606+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:15.232698+00:00", "trade", 12.48, 100.0]
["2026-09-03T16:08:15.233158+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:15.239740+00:00", "trade", 12.485, 100.0]
["2026-09-03T16:08:15.240450+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:15.359204+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:15.507451+00:00", "trade", 12.48, 50.0]
["2026-09-03T16:08:15.507454+00:00", "trade", 12.48, 100.0]
["2026-09-03T16:08:15.507523+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:15.507558+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:15.507563+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:15.507588+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:15.508119+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:15.508319+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:15.511236+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:15.511542+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:15.512409+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:15.515893+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:15.613250+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:15.615345+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:15.653982+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:15.906069+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:15.906405+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:15.964356+00:00", "trade", 12.485, 14.0]
["2026-09-03T16:08:15.964418+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:15.982732+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:15.982812+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:15.983844+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:15.984212+00:00", "trade", 12.485, 10.0]
["2026-09-03T16:08:15.985289+00:00", "trade", 12.48, 10.0]
["2026-09-03T16:08:15.986967+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:15.993262+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:15.994811+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:16.218334+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:16.218946+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:17.226430+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:17.226571+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:17.226791+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:17.226851+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:17.236695+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:17.947116+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:17.984234+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:18.234908+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:18.235389+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:18.307140+00:00", "trade", 12.4672, 1.0]
["2026-09-03T16:08:18.842112+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:19.061400+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:19.061456+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:19.062347+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:19.087898+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:19.087898+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:20.160133+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:20.160193+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:20.780002+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:20.969415+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:20.969600+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:20.970267+00:00", "trade", 12.485, 10.0]
["2026-09-03T16:08:20.970888+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:20.970904+00:00", "trade", 12.48, 10.0]
["2026-09-03T16:08:20.971429+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:20.978742+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:20.979013+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:20.993487+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:21.539450+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:21.565086+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:21.566425+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:21.618268+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:21.647683+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:21.647889+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:21.648074+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:21.648290+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:21.648631+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:21.648716+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:21.664970+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:21.694911+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:21.694991+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:22.093066+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:22.878703+00:00", "trade", 12.4815, 2.0]
["2026-09-03T16:08:22.932951+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:22.933698+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:22.946428+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:23.001149+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:23.003880+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:23.004477+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:23.006722+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:23.408135+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:23.450627+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:23.450912+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:23.454165+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:23.457463+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:23.463818+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:23.466735+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:23.509221+00:00", "trade", 12.485, 400.0]
["2026-09-03T16:08:23.509292+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:23.509312+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:23.509377+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:23.509382+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:23.509863+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:23.510009+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:23.510249+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:23.515953+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:23.516008+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:23.516018+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:23.516965+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:23.517015+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:24.494799+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:26.475762+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:27.301924+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:27.899015+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:28.022925+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:28.192430+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:28.201923+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:28.202012+00:00", "trade", 12.485, 10.0]
["2026-09-03T16:08:28.202496+00:00", "trade", 12.485, 10.0]
["2026-09-03T16:08:28.346335+00:00", "trade", 12.4538, 100.0]
["2026-09-03T16:08:28.433445+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:28.454564+00:00", "trade", 12.4538, 100.0]
["2026-09-03T16:08:28.468539+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:28.471386+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:28.547077+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:28.556023+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:28.588696+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:28.712546+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:28.787074+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:30.000867+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:30.240253+00:00", "trade", 12.4547, 6.0]
["2026-09-03T16:08:31.431023+00:00", "trade", 12.4732, 7.0]
["2026-09-03T16:08:31.433426+00:00", "trade", 12.4732, 4.0]
["2026-09-03T16:08:31.435050+00:00", "trade", 12.4732, 4.0]
["2026-09-03T16:08:31.436247+00:00", "trade", 12.4732, 1.0]
["2026-09-03T16:08:31.682064+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:33.549597+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:33.567720+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:33.639952+00:00", "trade", 12.4635, 1.0]
["2026-09-03T16:08:33.771456+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:33.817566+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:34.526318+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:34.951167+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:34.993087+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:34.993149+00:00", "trade", 12.485, 150.0]
["2026-09-03T16:08:35.015812+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:35.044235+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:35.044575+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:35.045222+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:35.061245+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:35.192483+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:36.021715+00:00", "trade", 12.4835, 6.0]
["2026-09-03T16:08:36.021775+00:00", "trade", 12.4835, 13.0]
["2026-09-03T16:08:36.264171+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:36.264307+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:36.272231+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:36.272235+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:37.576002+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:37.610124+00:00", "trade", 12.4547, 100.0]
["2026-09-03T16:08:37.635123+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:37.635549+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:37.635610+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:37.635785+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:37.636166+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:37.636166+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:37.636176+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:37.636437+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:37.637028+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:37.649809+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:37.668528+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:37.909606+00:00", "trade", 12.48, 89.0]
["2026-09-03T16:08:37.910416+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:37.910481+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:37.916495+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:37.916510+00:00", "trade", 12.485, 10.0]
["2026-09-03T16:08:37.916520+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:37.917041+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:37.917327+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:38.755598+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:38.755658+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:39.273795+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:39.274446+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:40.860963+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:40.861009+00:00", "trade", 12.4801, 396.0]
["2026-09-03T16:08:40.862029+00:00", "trade", 12.485, 2.0]
["2026-09-03T16:08:40.862321+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:40.862366+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:40.959263+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:40.963002+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:41.425857+00:00", "trade", 12.485, 511.0]
["2026-09-03T16:08:41.478212+00:00", "trade", 12.485, 436.0]
["2026-09-03T16:08:41.479595+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:41.480041+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:42.527852+00:00", "trade", 12.4564, 4.0]
["2026-09-03T16:08:43.812284+00:00", "trade", 12.485, 1999.0]
["2026-09-03T16:08:43.813553+00:00", "trade", 12.4843, 45.0]
["2026-09-03T16:08:44.803373+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:44.803794+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:44.803839+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:45.509478+00:00", "trade", 12.456, 100.0]
["2026-09-03T16:08:46.495763+00:00", "trade", 12.485, 150.0]
["2026-09-03T16:08:46.864964+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:48.158231+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:48.158296+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:48.158317+00:00", "trade", 12.485, 10.0]
["2026-09-03T16:08:48.158346+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:48.158356+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:48.158842+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:48.159674+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:48.169162+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:48.170270+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:48.487773+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:48.488309+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:48.488444+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:48.488444+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:48.488610+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:48.489041+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:48.538243+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:49.798932+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:49.799779+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:49.799799+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:50.299004+00:00", "trade", 12.48, 354.0]
["2026-09-03T16:08:50.299006+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:50.299034+00:00", "trade", 12.48, 44.0]
["2026-09-03T16:08:50.299058+00:00", "trade", 12.48, 146.0]
["2026-09-03T16:08:50.299061+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:50.299064+00:00", "trade", 12.48, 5.0]
["2026-09-03T16:08:50.299064+00:00", "trade", 12.48, 5.0]
["2026-09-03T16:08:50.299067+00:00", "trade", 12.48, 322.0]
["2026-09-03T16:08:50.299146+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:50.299166+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:50.299652+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:50.299682+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:50.299688+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:50.299738+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:08:50.299778+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:08:50.299783+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:08:50.299788+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:08:50.299788+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:08:50.299803+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:08:50.299808+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:08:50.299813+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:08:50.299818+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:08:50.299818+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:08:50.299831+00:00", "trade", 12.48, 10.0]
["2026-09-03T16:08:50.299831+00:00", "trade", 12.48, 10.0]
["2026-09-03T16:08:50.299838+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:08:50.299838+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:08:50.299843+00:00", "trade", 12.48, 255.0]
["2026-09-03T16:08:50.299843+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:50.299843+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:50.299853+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:50.299878+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:50.299923+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:50.299928+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:50.299938+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:50.300023+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:50.300103+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:50.300213+00:00", "trade", 12.48, 600.0]
["2026-09-03T16:08:50.300284+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:50.300424+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:50.300680+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:50.300850+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:50.301482+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:50.301569+00:00", "trade", 12.48, 5.0]
["2026-09-03T16:08:50.305597+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:50.305742+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:50.306253+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:50.306534+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:50.306699+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:50.308168+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:50.308899+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:50.309611+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:50.309616+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:50.310639+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:50.403140+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:50.403185+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:50.917287+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:51.745980+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:51.751663+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:51.770533+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:51.779845+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:51.835087+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:51.850915+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:51.875148+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:51.892344+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:52.035044+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:52.040883+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:52.250073+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:52.250429+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:52.250524+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:52.880705+00:00", "trade", 12.4831, 24.0]
["2026-09-03T16:08:53.002759+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:53.078149+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:54.511014+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:54.583165+00:00", "trade", 12.4587, 4.0]
["2026-09-03T16:08:54.891217+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:55.676421+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:08:59.250582+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:00.000893+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:00.011558+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:00.013528+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:03.420761+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:03.420766+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:03.420906+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:03.478283+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:03.478514+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:03.479040+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:03.479551+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:05.594018+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:05.604603+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:05.998607+00:00", "trade", 12.483, 1.0]
["2026-09-03T16:09:06.023702+00:00", "trade", 12.4829, 32.0]
["2026-09-03T16:09:07.860749+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:07.888796+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:08.908725+00:00", "trade", 12.4591, 5.0]
["2026-09-03T16:09:09.487286+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:09.488795+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:09.489256+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:09.514847+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:10.731817+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:10.910294+00:00", "trade", 12.483, 3.0]
["2026-09-03T16:09:11.705551+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:12.367200+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:13.814707+00:00", "trade", 12.4804, 25.0]
["2026-09-03T16:09:13.941676+00:00", "trade", 12.475, 700.0]
["2026-09-03T16:09:15.551661+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:15.567182+00:00", "trade", 12.48, 13.0]
["2026-09-03T16:09:15.568216+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:15.568707+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:15.573613+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:15.573809+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:15.601019+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:16.143534+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:16.190536+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:16.207943+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:16.260697+00:00", "trade", 12.48, 13.0]
["2026-09-03T16:09:16.260737+00:00", "trade", 12.48, 900.0]
["2026-09-03T16:09:16.260740+00:00", "trade", 12.48, 200.0]
["2026-09-03T16:09:16.260740+00:00", "trade", 12.48, 300.0]
["2026-09-03T16:09:16.260742+00:00", "trade", 12.48, 325.0]
["2026-09-03T16:09:16.260752+00:00", "trade", 12.48, 400.0]
["2026-09-03T16:09:16.260755+00:00", "trade", 12.48, 100.0]
["2026-09-03T16:09:16.260758+00:00", "trade", 12.48, 2.0]
["2026-09-03T16:09:16.260758+00:00", "trade", 12.48, 100.0]
["2026-09-03T16:09:16.260814+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:16.260829+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:16.260874+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:16.260879+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:16.260879+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:16.260909+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:16.261049+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:16.261167+00:00", "trade", 12.48, 300.0]
["2026-09-03T16:09:16.261169+00:00", "trade", 12.48, 200.0]
["2026-09-03T16:09:16.261176+00:00", "trade", 12.48, 100.0]
["2026-09-03T16:09:16.261355+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:16.261459+00:00", "trade", 12.48, 1.0]
["2026-09-03T16:09:16.261465+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:16.261530+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:16.261557+00:00", "trade", 12.48, 200.0]
["2026-09-03T16:09:16.261560+00:00", "trade", 12.48, 200.0]
["2026-09-03T16:09:16.261751+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:16.261756+00:00", "trade", 12.48, 100.0]
["2026-09-03T16:09:16.261921+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:16.262182+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:16.262307+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:09:16.262307+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:16.262357+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:16.262367+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:16.262438+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:16.262618+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:16.262646+00:00", "trade", 12.48, 22.0]
["2026-09-03T16:09:16.262648+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:16.262723+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:16.263776+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:16.263841+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:16.263911+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:16.264107+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:16.264808+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:16.264868+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:16.271208+00:00", "trade", 12.4789, 40.0]
["2026-09-03T16:09:16.271481+00:00", "trade", 12.48, 11.0]
["2026-09-03T16:09:16.273098+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:16.273454+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:16.277684+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:16.289136+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:16.313158+00:00", "trade", 12.48, 22.0]
["2026-09-03T16:09:16.324015+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:16.324075+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:16.363278+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:16.363323+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:16.395029+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:16.399530+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:16.400151+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:16.400602+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:16.400617+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:16.495133+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:16.500791+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:16.527926+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:16.589310+00:00", "trade", 12.4617, 16.0]
["2026-09-03T16:09:17.122630+00:00", "trade", 12.4611, 3.0]
["2026-09-03T16:09:21.746983+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:21.747420+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:22.227932+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:22.228523+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:22.228608+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:22.628392+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:22.639308+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:22.640847+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:22.689869+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:22.878499+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:22.882704+00:00", "trade", 12.4792, 17.0]
["2026-09-03T16:09:22.883491+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:22.986041+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:23.832141+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:24.151167+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:26.354436+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:26.697169+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:27.232672+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:27.489390+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:27.490257+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:27.490588+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:27.497154+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:27.497184+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:27.507132+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:27.550449+00:00", "trade", 12.485, 100.0]
["2026-09-03T16:09:27.722396+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:27.880524+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:27.881005+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:27.893891+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:27.894502+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:27.894582+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:27.894818+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:27.896176+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:27.898928+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:27.901038+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:27.903218+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:27.903243+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:27.905358+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:27.906295+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:27.935385+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:27.941153+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:27.953894+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:27.954009+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:28.004996+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:28.189098+00:00", "trade", 12.485, 18.0]
["2026-09-03T16:09:28.300446+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:28.314785+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:28.407752+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:28.408454+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:28.408664+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:28.409150+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:28.409637+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:28.409752+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:28.409802+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:28.525127+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:28.526175+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:28.669221+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:28.669833+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:28.669868+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:28.669883+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:28.669893+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:28.669898+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:28.669925+00:00", "trade", 12.48, 100.0]
["2026-09-03T16:09:28.669925+00:00", "trade", 12.48, 200.0]
["2026-09-03T16:09:28.669948+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:28.670544+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:28.672003+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:28.675687+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:28.675687+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:28.858733+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:28.894850+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:28.894900+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:28.895145+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:28.895421+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:28.895581+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:28.896624+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:29.095554+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:29.336385+00:00", "trade", 12.4801, 2500.0]
["2026-09-03T16:09:29.337633+00:00", "trade", 12.4796, 43.0]
["2026-09-03T16:09:29.337687+00:00", "trade", 12.4802, 53.0]
["2026-09-03T16:09:29.553136+00:00", "trade", 12.4801, 998.0]
["2026-09-03T16:09:30.000910+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:30.002087+00:00", "trade", 12.463, 5.0]
["2026-09-03T16:09:30.474019+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:30.474415+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:30.474655+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:30.474731+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:30.475097+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:30.496227+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:30.589665+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:30.590256+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:30.818451+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:31.040466+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:31.040561+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:31.040601+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:31.040762+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:31.041042+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:31.046706+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:31.429510+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:31.429866+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:31.430437+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:31.430512+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:31.432286+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:31.555691+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:31.556022+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:31.556152+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:31.556648+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:31.556884+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:31.557054+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:31.557114+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:32.017248+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:32.253552+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:32.254058+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:33.528825+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:33.528921+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:33.529893+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:33.529903+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:33.530008+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:33.530930+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:33.537546+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:33.575502+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:33.575803+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:33.575958+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:33.576103+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:33.578188+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:33.582218+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:09:33.589275+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:33.589365+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:33.589365+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:33.589375+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:33.589375+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:33.589415+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:33.589425+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:33.589465+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:33.589515+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:33.589951+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:33.590417+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:33.591229+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:33.609151+00:00", "trade", 12.48, 1.0]
["2026-09-03T16:09:33.609177+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:33.609178+00:00", "trade", 12.48, 40.0]
["2026-09-03T16:09:33.609182+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:33.609242+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:33.609242+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:33.609262+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:33.609262+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:33.609268+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:33.609268+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:33.609282+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:33.609282+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:33.609287+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:33.609293+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:33.609303+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:33.609303+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:33.609358+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:33.609458+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:33.610255+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:33.610305+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:33.610310+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:33.611052+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:33.611317+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:33.615432+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:33.615708+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:33.621261+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:33.621261+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:33.625251+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:33.628624+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:33.628834+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:33.628884+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:33.630062+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:33.712559+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:33.723635+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:33.905680+00:00", "trade", 12.48, 500.0]
["2026-09-03T16:09:33.905755+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:33.947039+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:33.949214+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:33.995429+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:34.193196+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:34.198474+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:34.281327+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:34.990805+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:34.990835+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:35.026996+00:00", "trade", 12.4792, 3.0]
["2026-09-03T16:09:35.121808+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:35.122274+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:35.447689+00:00", "trade", 12.475, 998.0]
["2026-09-03T16:09:35.476018+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:35.476224+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:35.476464+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:35.510516+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:35.788056+00:00", "trade", 12.4634, 300.0]
["2026-09-03T16:09:35.807961+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:36.570000+00:00", "trade", 12.4805, 8.0]
["2026-09-03T16:09:37.012190+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:37.360115+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:37.555128+00:00", "trade", 12.475, 1999.0]
["2026-09-03T16:09:37.556376+00:00", "trade", 12.4767, 59.0]
["2026-09-03T16:09:38.180709+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:38.203288+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:38.419033+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:38.419429+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:38.556160+00:00", "trade", 12.475, 2.0]
["2026-09-03T16:09:39.371725+00:00", "trade", 12.4594, 100.0]
["2026-09-03T16:09:39.573419+00:00", "trade", 12.4799, 5.0]
["2026-09-03T16:09:39.575657+00:00", "trade", 12.4799, 3.0]
["2026-09-03T16:09:39.577317+00:00", "trade", 12.4799, 2.0]
["2026-09-03T16:09:39.578976+00:00", "trade", 12.4799, 2.0]
["2026-09-03T16:09:39.579644+00:00", "trade", 12.4799, 1.0]
["2026-09-03T16:09:39.580387+00:00", "trade", 12.4799, 1.0]
["2026-09-03T16:09:39.581069+00:00", "trade", 12.4799, 1.0]
["2026-09-03T16:09:39.581972+00:00", "trade", 12.4799, 4.0]
["2026-09-03T16:09:40.333588+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:40.963937+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:40.964493+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:40.964910+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:42.996850+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:42.997847+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:43.518976+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:43.519372+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:43.520058+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:43.535686+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:43.536362+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:43.994877+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:44.001523+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:44.003402+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:44.004024+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:44.948277+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:44.948352+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:45.062966+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:45.190911+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:45.192310+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:45.232567+00:00", "trade", 12.4639, 5.0]
["2026-09-03T16:09:45.233924+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:46.151510+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:46.151560+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:46.152116+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:46.170836+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:46.170896+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:46.171678+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:46.272473+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:46.371560+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:46.371605+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:46.371630+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:46.372036+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:46.372702+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:46.378406+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:46.381899+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:46.383749+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:46.391417+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:47.814709+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:47.814709+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:49.211323+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:49.211624+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:50.245747+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:50.489143+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:50.561120+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:52.064588+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:52.851216+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:52.851281+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:52.884707+00:00", "trade", 12.4781, 30.0]
["2026-09-03T16:09:53.573951+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:53.574011+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:53.574432+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:53.574507+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:53.588811+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:53.617983+00:00", "trade", 12.4785, 1.0]
["2026-09-03T16:09:53.820705+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:54.432184+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:54.470170+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:54.472215+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:54.548091+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:54.828986+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:54.828986+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:54.831473+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:54.831533+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:54.836389+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:54.902221+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:54.968071+00:00", "trade", 12.4639, 4.0]
["2026-09-03T16:09:55.134471+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:55.619017+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:55.721788+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:56.615060+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:56.617335+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:57.677335+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:57.677411+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:57.677746+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:57.678142+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:57.678443+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:57.691414+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:57.691414+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:57.691870+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:57.691920+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:57.691930+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:57.692421+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:57.727264+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:57.727876+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:57.829709+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:57.943160+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:57.943425+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:57.944027+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:58.000682+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:58.000717+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:58.001003+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:58.520768+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:58.521370+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:59.156340+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:59.338706+00:00", "trade", 12.4767, 27.0]
["2026-09-03T16:09:59.391913+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:09:59.992652+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:00.000936+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:00.167945+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:00.168261+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:00.168842+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:00.168907+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:00.268996+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:00.631963+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:00.632439+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:00.644422+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:00.748937+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:00.775961+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:01.208278+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:01.358798+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:01.612257+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:01.612323+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:01.612328+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:01.613280+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:01.625389+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:02.348189+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:02.348239+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:02.360097+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:02.381218+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:02.388129+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:02.436996+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:02.441136+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:02.567713+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:02.595309+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:03.518939+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:03.521304+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:03.714237+00:00", "trade", 12.475, 93.0]
["2026-09-03T16:10:03.715027+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:03.757384+00:00", "trade", 12.4799, 2500.0]
["2026-09-03T16:10:04.985950+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:04.995162+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:05.089577+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:05.221908+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:05.240287+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:05.245670+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:05.273291+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:05.335530+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:05.351683+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:05.397217+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:05.460984+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:05.461450+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:05.531933+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:05.532249+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:05.586754+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:05.788711+00:00", "trade", 12.4777, 37.0]
["2026-09-03T16:10:05.915470+00:00", "trade", 12.4648, 3.0]
["2026-09-03T16:10:05.948879+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:05.949004+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:06.976416+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:07.394038+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:07.557705+00:00", "trade", 12.4797, 34.0]
["2026-09-03T16:10:08.796390+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:08.796856+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:08.797443+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:10.445451+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:10.445531+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:10.445557+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:10.445968+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:10.659943+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:10.660409+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:11.293648+00:00", "trade", 12.4601, 12.0]
["2026-09-03T16:10:11.448616+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:16.190584+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:16.192554+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:16.193005+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:16.195877+00:00", "trade", 12.4649, 4.0]
["2026-09-03T16:10:17.165271+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:17.668151+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:18.186844+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:18.186844+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:18.187285+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:19.051483+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:19.488165+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:21.537291+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:21.547496+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:21.549808+00:00", "trade", 12.4601, 12.0]
["2026-09-03T16:10:21.554665+00:00", "trade", 12.48, 27.0]
["2026-09-03T16:10:21.554863+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:21.555239+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:21.555500+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:21.555565+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:21.555700+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:21.556297+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:21.556422+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:21.556913+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:21.559559+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:21.561649+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:21.565183+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:21.576114+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:21.576144+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:21.577026+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:21.583186+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:21.682169+00:00", "trade", 12.48, 35.0]
["2026-09-03T16:10:21.682178+00:00", "trade", 12.48, 4.0]
["2026-09-03T16:10:21.682181+00:00", "trade", 12.48, 35.0]
["2026-09-03T16:10:21.682197+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:21.682202+00:00", "trade", 12.48, 175.0]
["2026-09-03T16:10:21.682312+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:21.682322+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:21.682373+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:21.682665+00:00", "trade", 12.4795, 249.0]
["2026-09-03T16:10:21.682778+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:21.685831+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:21.690973+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:21.699639+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:21.699674+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:21.704416+00:00", "trade", 12.48, 151.0]
["2026-09-03T16:10:21.710289+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:21.710294+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:21.710299+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:21.751563+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:21.761441+00:00", "trade", 12.48, 11.0]
["2026-09-03T16:10:21.784311+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:21.784331+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:22.423715+00:00", "trade", 12.48, 41.0]
["2026-09-03T16:10:22.771074+00:00", "trade", 12.48, 117.0]
["2026-09-03T16:10:22.776970+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:10:22.846687+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:22.846690+00:00", "trade", 12.48, 125.0]
["2026-09-03T16:10:22.846690+00:00", "trade", 12.48, 6.0]
["2026-09-03T16:10:22.846693+00:00", "trade", 12.48, 201.0]
["2026-09-03T16:10:22.846742+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:22.846757+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:22.846757+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:22.846782+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:22.846782+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:22.846782+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:22.846787+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:22.846792+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:22.846792+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:22.846812+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:22.846817+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:22.846822+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:22.846822+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:22.846847+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:22.846847+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:22.846857+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:22.846857+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:22.846887+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:22.846912+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:22.846922+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:22.847398+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:22.847479+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:22.847799+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:22.848076+00:00", "trade", 12.485, 100.0]
["2026-09-03T16:10:22.848987+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:22.850766+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:22.853077+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:22.853247+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:22.853247+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:22.857412+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:22.878623+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:22.886703+00:00", "trade", 12.4799, 15.0]
["2026-09-03T16:10:22.951482+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:22.956383+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:23.157436+00:00", "trade", 12.4899, 1000.0]
["2026-09-03T16:10:23.782029+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:25.090678+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:25.091074+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:25.158334+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:25.158450+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:25.282751+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:25.543965+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:25.544997+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:25.745341+00:00", "trade", 12.4607, 16.0]
["2026-09-03T16:10:26.187877+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:27.546615+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:29.340708+00:00", "trade", 12.482, 29.0]
["2026-09-03T16:10:29.971524+00:00", "trade", 12.4795, 5.0]
["2026-09-03T16:10:30.000963+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:31.695770+00:00", "trade", 12.467, 6.0]
["2026-09-03T16:10:34.057395+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:34.057475+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:34.436189+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:35.252082+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:35.256949+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:35.256964+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:35.257365+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:35.680936+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:35.803220+00:00", "trade", 12.4798, 17.0]
["2026-09-03T16:10:36.523391+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:36.629404+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:36.927336+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:36.927336+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:36.927767+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:36.928949+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:36.930087+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:37.061381+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:37.289971+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:37.559707+00:00", "trade", 12.4845, 30.0]
["2026-09-03T16:10:38.113437+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:38.114123+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:39.371815+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:39.815399+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:42.041115+00:00", "trade", 12.467, 1.0]
["2026-09-03T16:10:44.615767+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:44.615827+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:45.609116+00:00", "trade", 12.4818, 17.0]
["2026-09-03T16:10:45.610151+00:00", "trade", 12.485, 2.0]
["2026-09-03T16:10:49.385106+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:49.385447+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:49.385502+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:49.394879+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:49.461017+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:49.461082+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:49.461368+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:49.580347+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:50.161243+00:00", "trade", 12.4795, 1.0]
["2026-09-03T16:10:50.921618+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:50.921754+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:50.922305+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:50.922400+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:50.922796+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:50.924761+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:50.925352+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:50.928755+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:50.930454+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:50.930505+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:50.935882+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:50.940694+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:50.942283+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:51.234042+00:00", "trade", 12.4813, 41.0]
["2026-09-03T16:10:51.241368+00:00", "trade", 12.481, 249.0]
["2026-09-03T16:10:51.241382+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:51.287452+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:51.292538+00:00", "trade", 12.48, 151.0]
["2026-09-03T16:10:51.292609+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:51.300523+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:51.502841+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:51.576882+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:51.659576+00:00", "trade", 12.48, 117.0]
["2026-09-03T16:10:51.659883+00:00", "trade", 12.4802, 117.0]
["2026-09-03T16:10:51.715223+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:51.715323+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:51.764049+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:51.941781+00:00", "trade", 12.4801, 1000.0]
["2026-09-03T16:10:51.941859+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:51.983368+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:52.338094+00:00", "trade", 12.4611, 100.0]
["2026-09-03T16:10:52.359394+00:00", "trade", 12.48, 1.0]
["2026-09-03T16:10:52.359465+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:52.808363+00:00", "trade", 12.4801, 2500.0]
["2026-09-03T16:10:52.809614+00:00", "trade", 12.4802, 55.0]
["2026-09-03T16:10:52.888703+00:00", "trade", 12.482, 21.0]
["2026-09-03T16:10:52.916525+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:53.068663+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:53.081058+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:53.081298+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:53.081359+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:53.085844+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:53.123955+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:53.124251+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:53.128982+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:53.253494+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:53.257173+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:53.748987+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:53.751658+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:53.763176+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:53.792705+00:00", "trade", 12.485, 1999.0]
["2026-09-03T16:10:55.292601+00:00", "trade", 12.4686, 5.0]
["2026-09-03T16:10:58.204341+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:58.204407+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:58.307387+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:58.307452+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:58.307663+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:58.307708+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:58.324321+00:00", "trade", 12.485, 100.0]
["2026-09-03T16:10:58.366153+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:58.366208+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:58.366253+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:58.502739+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:58.763571+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:58.938930+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:58.942383+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:58.942395+00:00", "trade", 12.485, 1000.0]
["2026-09-03T16:10:58.943646+00:00", "trade", 12.4822, 44.0]
["2026-09-03T16:10:58.943709+00:00", "trade", 12.485, 40.0]
["2026-09-03T16:10:58.945771+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:58.945776+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:58.945776+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:58.945781+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:58.945786+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:58.945826+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:58.945851+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:58.946693+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:58.946698+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:58.946698+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:58.948272+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:58.948813+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:10:59.743164+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:00.000985+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:00.068956+00:00", "trade", 12.4624, 100.0]
["2026-09-03T16:11:01.749001+00:00", "trade", 12.49, 1.0]
["2026-09-03T16:11:01.749004+00:00", "trade", 12.49, 4.0]
["2026-09-03T16:11:01.749006+00:00", "trade", 12.49, 8.0]
["2026-09-03T16:11:01.749010+00:00", "trade", 12.49, 11.0]
["2026-09-03T16:11:01.749343+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:01.749363+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:01.749829+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:01.750005+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:01.750220+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:01.750385+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:01.750401+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:01.750671+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:01.750681+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:01.751202+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:01.752641+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:01.759748+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:01.834266+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:01.865751+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:02.092071+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:02.819858+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:02.820089+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:02.820314+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:02.820384+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:02.826875+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:02.827942+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:03.239249+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:03.239645+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:03.519858+00:00", "trade", 12.485, 998.0]
["2026-09-03T16:11:03.954705+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:11:03.954705+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:11:03.954708+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:11:03.954711+00:00", "trade", 12.49, 200.0]
["2026-09-03T16:11:03.954792+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:03.954907+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:03.955093+00:00", "trade", 12.49, 1.0]
["2026-09-03T16:11:03.955639+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:03.955669+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:03.955719+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:03.957143+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:03.957584+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:03.957599+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:03.961598+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:03.961844+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:03.970570+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:04.259594+00:00", "trade", 12.49, 10.0]
["2026-09-03T16:11:04.260577+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:04.260612+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:04.436993+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:05.111825+00:00", "trade", 12.485, 2500.0]
["2026-09-03T16:11:05.113103+00:00", "trade", 12.4857, 52.0]
["2026-09-03T16:11:05.324507+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:05.350513+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:05.350579+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:05.427262+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:05.661708+00:00", "trade", 12.4707, 3.0]
["2026-09-03T16:11:05.663070+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:05.896981+00:00", "trade", 12.485, 1999.0]
["2026-09-03T16:11:06.216586+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:06.225843+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:06.225988+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:08.109680+00:00", "trade", 12.485, 1999.0]
["2026-09-03T16:11:08.110943+00:00", "trade", 12.4853, 48.0]
["2026-09-03T16:11:08.111007+00:00", "trade", 12.4852, 45.0]
["2026-09-03T16:11:08.111064+00:00", "trade", 12.485, 52.0]
["2026-09-03T16:11:08.456095+00:00", "trade", 12.49, 80.0]
["2026-09-03T16:11:08.941339+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:08.973461+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:09.640905+00:00", "trade", 12.4899, 998.0]
["2026-09-03T16:11:10.369583+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:10.369603+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:10.369894+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:10.372054+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:10.372165+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:10.394879+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:10.409774+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:10.495233+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:10.495394+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:10.508991+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:10.539419+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:10.539529+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:10.891870+00:00", "trade", 12.4645, 40.0]
["2026-09-03T16:11:10.895536+00:00", "trade", 12.4645, 1.0]
["2026-09-03T16:11:12.485223+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:12.499437+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:12.722255+00:00", "trade", 12.49, 90.0]
["2026-09-03T16:11:12.722255+00:00", "trade", 12.49, 10.0]
["2026-09-03T16:11:12.722324+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:12.722399+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:12.723166+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:12.724930+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:12.832161+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:12.964868+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:13.207928+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:13.208725+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:13.214594+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:13.458115+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:13.527135+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:14.048394+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:14.048840+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:14.049417+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:14.086731+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:14.458774+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:15.220843+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:15.561948+00:00", "trade", 12.49, 203.0]
["2026-09-03T16:11:15.562954+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:16.308654+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:16.310814+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:16.310900+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:16.311296+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:16.344545+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:16.350710+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:16.352709+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:16.595589+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:16.981866+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:17.149757+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:17.354960+00:00", "trade", 12.4754, 4.0]
["2026-09-03T16:11:19.075273+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:19.722393+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:19.722453+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:19.739348+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:19.835613+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:19.843688+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:19.843923+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:19.942297+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:20.164157+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:20.946374+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:21.123730+00:00", "trade", 12.4801, 1996.0]
["2026-09-03T16:11:21.124990+00:00", "trade", 12.4841, 44.0]
["2026-09-03T16:11:21.180814+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:21.447144+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:21.456371+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:21.460837+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:21.466891+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:21.477732+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:21.485571+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:21.486278+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:21.486679+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:21.486854+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:21.486894+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:21.487115+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:21.487160+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:21.487295+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:21.488879+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:21.501685+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:21.503935+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:21.505193+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:21.523296+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:21.531446+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:21.532022+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:21.532062+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:21.547674+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:21.556656+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:21.568258+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:21.601347+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:21.733789+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:21.734410+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:21.734691+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:21.736059+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:22.677090+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:22.681907+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:22.960311+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:22.969658+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:22.969719+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:24.401636+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:24.401692+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:24.408212+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:24.522014+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:24.522966+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:24.530644+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:24.578699+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:24.578985+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:24.594983+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:24.634622+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:24.745878+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:26.560526+00:00", "trade", 12.49, 400.0]
["2026-09-03T16:11:26.560529+00:00", "trade", 12.49, 160.0]
["2026-09-03T16:11:26.560532+00:00", "trade", 12.49, 29.0]
["2026-09-03T16:11:26.560604+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:11:26.560625+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:11:26.560630+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:11:26.560640+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:11:26.560685+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:11:26.560685+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:11:26.560695+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:11:26.560700+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:11:26.560705+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:11:26.560827+00:00", "trade", 12.49, 10.0]
["2026-09-03T16:11:26.560890+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:11:26.560902+00:00", "trade", 12.49, 1.0]
["2026-09-03T16:11:26.560914+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:11:26.561044+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:11:26.561107+00:00", "trade", 12.49, 42.0]
["2026-09-03T16:11:26.561110+00:00", "trade", 12.49, 1000.0]
["2026-09-03T16:11:26.561131+00:00", "trade", 12.49, 145.0]
["2026-09-03T16:11:26.561181+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:11:26.561266+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:26.561316+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:26.561331+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:26.561411+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:26.561421+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:26.561507+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:26.561667+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:26.561772+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:26.561807+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:26.561903+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:26.561937+00:00", "trade", 12.495, 99.0]
["2026-09-03T16:11:26.562088+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:26.562980+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:26.563466+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:26.564664+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:26.582055+00:00", "trade", 12.49, 6.0]
["2026-09-03T16:11:26.584082+00:00", "trade", 12.495, 6.0]
["2026-09-03T16:11:26.869888+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:27.561445+00:00", "trade", 12.495, 5.0]
["2026-09-03T16:11:27.816528+00:00", "trade", 12.4772, 4.0]
["2026-09-03T16:11:28.021777+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:29.909232+00:00", "trade", 12.495, 1999.0]
["2026-09-03T16:11:29.910486+00:00", "trade", 12.4888, 45.0]
["2026-09-03T16:11:29.910546+00:00", "trade", 12.4926, 53.0]
["2026-09-03T16:11:30.001011+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:30.381600+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:30.382186+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:30.382532+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:30.389002+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:30.389925+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:30.392235+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:30.462247+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:30.710470+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:30.710615+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:31.598956+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:31.599016+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:31.599106+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:31.599241+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:31.602228+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:31.602233+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:31.602309+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:31.602354+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:31.602364+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:31.602419+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:31.607350+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:31.607992+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:31.610593+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:31.610638+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:31.610643+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:31.610653+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:31.610658+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:31.610669+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:31.610693+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:31.610709+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:31.610719+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:31.610734+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:31.610759+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:31.610904+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:31.611109+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:31.611125+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:31.611139+00:00", "trade", 12.49, 10.0]
["2026-09-03T16:11:31.611145+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:31.611205+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:31.611340+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:31.611621+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:31.612057+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:31.612493+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:31.612934+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:31.620487+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:31.623920+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:31.634681+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:31.635317+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:31.700673+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:31.701200+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:31.711228+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:31.723493+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:31.894601+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:31.908118+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:32.158616+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:32.159117+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:33.019140+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:33.019867+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:33.181428+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:33.182415+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:34.250508+00:00", "trade", 12.4854, 1.0]
["2026-09-03T16:11:34.251781+00:00", "trade", 12.4854, 1.0]
["2026-09-03T16:11:34.360753+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:34.363354+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:34.418165+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:34.421312+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:35.149806+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:35.149871+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:35.240502+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:35.252807+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:35.284793+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:35.425594+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:35.455937+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:36.396166+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:36.980120+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:36.980140+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:36.980145+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:36.980195+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:36.980250+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:36.981212+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:36.981232+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:36.984951+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:36.984961+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:37.084308+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:37.096718+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:37.143790+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:37.247749+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:37.909940+00:00", "trade", 12.4784, 4.0]
["2026-09-03T16:11:38.112720+00:00", "trade", 12.4888, 30.0]
["2026-09-03T16:11:38.555480+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:38.960512+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:38.962552+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:38.962607+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:38.977748+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:39.060360+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:39.064836+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:39.070269+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:39.071331+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:39.174407+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:39.248690+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:40.088770+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:40.101425+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:40.195895+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:41.427260+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:41.427891+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:41.954543+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:42.397090+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:42.398543+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:43.295278+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:43.295338+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:43.635841+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:43.898523+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:45.991385+00:00", "trade", 12.485, 10.0]
["2026-09-03T16:11:45.992261+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:45.992622+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:45.992742+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:45.998997+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:46.004024+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:47.070915+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:47.070981+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:47.074332+00:00", "trade", 12.485, 10.0]
["2026-09-03T16:11:47.115843+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:47.115913+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:47.178267+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:47.178377+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:47.271449+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:47.274727+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:47.309369+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:47.314607+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:47.338960+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:47.558715+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:47.613957+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:47.850616+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:48.204401+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:48.236053+00:00", "trade", 12.49, 1.0]
["2026-09-03T16:11:48.236302+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:48.236648+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:48.236953+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:48.242642+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:48.251719+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:48.252556+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:48.259703+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:48.260319+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:48.338892+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:48.385583+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:48.411290+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:48.413104+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:48.462577+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:48.712057+00:00", "trade", 12.49, 12.0]
["2026-09-03T16:11:48.713135+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:48.718729+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:48.870085+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:49.241100+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:49.241160+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:49.241712+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:49.247856+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:49.248799+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:49.681542+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:49.682008+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:49.682499+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:49.688789+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:49.754522+00:00", "trade", 12.4899, 1000.0]
["2026-09-03T16:11:50.749660+00:00", "trade", 12.4856, 14.0]
["2026-09-03T16:11:50.753133+00:00", "trade", 12.4856, 1.0]
["2026-09-03T16:11:51.556457+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:52.136546+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:52.148675+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:52.148711+00:00", "trade", 12.4899, 998.0]
["2026-09-03T16:11:53.127195+00:00", "trade", 12.485, 1999.0]
["2026-09-03T16:11:53.128446+00:00", "trade", 12.4874, 53.0]
["2026-09-03T16:11:54.329576+00:00", "trade", 12.4833, 13.0]
["2026-09-03T16:11:54.754295+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:54.754986+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:54.755227+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:55.046838+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:55.047003+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:55.055614+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:55.056676+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:55.071301+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:55.074263+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:55.211205+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:55.380394+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:55.380550+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:56.250145+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:56.250556+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:56.473730+00:00", "trade", 12.4833, 37.0]
["2026-09-03T16:11:57.045213+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:57.047498+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:57.047829+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:57.048806+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:11:57.048812+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:11:57.048831+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:57.048832+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:11:57.048832+00:00", "trade", 12.49, 3.0]
["2026-09-03T16:11:57.048877+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:57.048907+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:57.048912+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:57.048913+00:00", "trade", 12.49, 1.0]
["2026-09-03T16:11:57.048922+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:57.048922+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:57.048927+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:57.048937+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:57.048937+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:57.048962+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:57.048992+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:57.049017+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:57.049082+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:57.049187+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:57.049192+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:57.049202+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:57.049217+00:00", "trade", 12.49, 10.0]
["2026-09-03T16:11:57.049714+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:57.050044+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:57.050340+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:57.050856+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:57.051292+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:57.052696+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:57.055332+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:57.058034+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:57.058495+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:57.058976+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:57.059036+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:57.149231+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:57.155229+00:00", "trade", 12.495, 18.0]
["2026-09-03T16:11:57.234149+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:58.006237+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:59.126501+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:59.128430+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:59.236353+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:59.347994+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:59.454042+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:59.463244+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:59.508859+00:00", "trade", 12.4851, 3.0]
["2026-09-03T16:11:59.697509+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:59.784551+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:59.803742+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:11:59.824905+00:00", "trade", 12.495, 10.0]
["2026-09-03T16:11:59.911713+00:00", "trade", 12.4875, 25.0]
["2026-09-03T16:12:00.001034+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:00.011107+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:00.013874+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:00.400041+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:00.445860+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:00.530196+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:00.565395+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:00.593252+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:00.615605+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:00.618276+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:00.671518+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:00.733712+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:00.740478+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:00.740543+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:01.548071+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:01.556701+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:01.614449+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:01.623887+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:02.470021+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:02.488280+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:02.488345+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:02.561269+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:06.019312+00:00", "trade", 12.4833, 3.0]
["2026-09-03T16:12:07.076436+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:07.077474+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:08.114711+00:00", "trade", 12.4875, 17.0]
["2026-09-03T16:12:08.181679+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:08.181699+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:08.182904+00:00", "trade", 12.5, 10.0]
["2026-09-03T16:12:08.182953+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:08.182971+00:00", "trade", 12.5, 1.0]
["2026-09-03T16:12:08.183464+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:08.183514+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:08.183534+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:08.183870+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:08.184652+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:08.185093+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:08.185308+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:08.186461+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:08.190866+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:08.191363+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:08.191824+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:08.210107+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:08.212067+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:08.217620+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:08.218146+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:08.251256+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:08.251416+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:08.251857+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:08.285046+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:08.399098+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:08.400735+00:00", "trade", 12.495, 40.0]
["2026-09-03T16:12:08.400863+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:08.401750+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:08.402652+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:08.440076+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:08.441104+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:08.455227+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:08.457237+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:08.727111+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:08.727562+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:08.728444+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:08.852330+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:08.999617+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:09.001221+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:09.313807+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:09.314719+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:09.315922+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:09.342651+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:14.922077+00:00", "trade", 12.4856, 5.0]
["2026-09-03T16:12:16.558845+00:00", "trade", 12.4901, 998.0]
["2026-09-03T16:12:20.867554+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:22.004793+00:00", "trade", 12.495, 2.0]
["2026-09-03T16:12:23.129715+00:00", "trade", 12.4902, 16.0]
["2026-09-03T16:12:23.130731+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:23.131212+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:23.131212+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:23.131648+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:23.530066+00:00", "trade", 12.4901, 1999.0]
["2026-09-03T16:12:23.533979+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:23.534042+00:00", "trade", 12.49, 15.0]
["2026-09-03T16:12:23.534595+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:23.534615+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:23.534645+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:23.534670+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:23.534981+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:23.540690+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:23.562027+00:00", "trade", 12.4811, 19.0]
["2026-09-03T16:12:23.562993+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:23.562998+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:23.564486+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:23.564752+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:23.565183+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:23.575758+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:23.622470+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:23.622756+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:23.622801+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:23.622851+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:23.624249+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:23.650376+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:23.650898+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:23.806664+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:23.807431+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:23.884365+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:24.377654+00:00", "trade", 12.49, 397.0]
["2026-09-03T16:12:24.377835+00:00", "trade", 12.49, 103.0]
["2026-09-03T16:12:24.378058+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:24.378262+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:12:24.378262+00:00", "trade", 12.49, 1200.0]
["2026-09-03T16:12:24.378265+00:00", "trade", 12.49, 4.0]
["2026-09-03T16:12:24.378265+00:00", "trade", 12.49, 3.0]
["2026-09-03T16:12:24.378268+00:00", "trade", 12.49, 3.0]
["2026-09-03T16:12:24.378268+00:00", "trade", 12.49, 3.0]
["2026-09-03T16:12:24.378283+00:00", "trade", 12.49, 4.0]
["2026-09-03T16:12:24.378284+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:24.378325+00:00", "trade", 12.49, 183.0]
["2026-09-03T16:12:24.378329+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:24.378575+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:24.378695+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:24.379519+00:00", "trade", 12.4901, 50.0]
["2026-09-03T16:12:24.382060+00:00", "trade", 12.49, 120.0]
["2026-09-03T16:12:24.382063+00:00", "trade", 12.49, 5.0]
["2026-09-03T16:12:24.382063+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:24.382066+00:00", "trade", 12.49, 500.0]
["2026-09-03T16:12:24.382118+00:00", "quote", 12.48, 12.5]
["2026-09-03T16:12:24.382126+00:00", "trade", 12.49, 5.0]
["2026-09-03T16:12:24.382126+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:12:24.382128+00:00", "quote", 12.48, 12.5]
["2026-09-03T16:12:24.382130+00:00", "trade", 12.49, 14.0]
["2026-09-03T16:12:24.382135+00:00", "trade", 12.49, 15.0]
["2026-09-03T16:12:24.382135+00:00", "trade", 12.49, 10.0]
["2026-09-03T16:12:24.382143+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:24.382143+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:24.382148+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:24.382163+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:24.382178+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:24.382193+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:24.382193+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:24.382198+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:24.382208+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:24.382213+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:24.382218+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:24.382243+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:24.382268+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:24.382288+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:24.382293+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:24.382303+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:24.382364+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:24.382554+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:24.382589+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:24.382622+00:00", "trade", 12.49, 13.0]
["2026-09-03T16:12:24.382895+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:24.382910+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:24.383005+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:24.383226+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:24.383331+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:24.383336+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:24.383777+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:24.384418+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:25.226333+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:27.229349+00:00", "trade", 12.4865, 1.0]
["2026-09-03T16:12:27.584727+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:27.658964+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:27.659395+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:29.646744+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:29.647190+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:29.647641+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:29.655430+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:29.655489+00:00", "trade", 12.48, 10.0]
["2026-09-03T16:12:29.655560+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:29.655650+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:29.655811+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:29.655936+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:29.655986+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:29.656006+00:00", "trade", 12.48, 15.0]
["2026-09-03T16:12:29.656081+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:29.656096+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:29.656121+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:29.656257+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:29.656277+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:29.656437+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:29.656532+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:29.656597+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:29.656698+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:29.657715+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:29.661875+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:29.664386+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:29.664411+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:29.665779+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:29.666862+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:29.666972+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:29.667032+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:29.667754+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:29.667910+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:29.668115+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:29.669834+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:29.913712+00:00", "trade", 12.4901, 35.0]
["2026-09-03T16:12:29.954253+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:29.954423+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:29.954524+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:29.955561+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:29.967811+00:00", "trade", 12.4813, 40.0]
["2026-09-03T16:12:29.981854+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:29.982475+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:30.001070+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:30.025969+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:30.026871+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:30.127562+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:30.127637+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:30.343016+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:30.343457+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:30.343738+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:31.549016+00:00", "trade", 12.48, 2.0]
["2026-09-03T16:12:31.549016+00:00", "trade", 12.48, 36.0]
["2026-09-03T16:12:32.238697+00:00", "trade", 12.4801, 1999.0]
["2026-09-03T16:12:32.239945+00:00", "trade", 12.4833, 40.0]
["2026-09-03T16:12:34.347218+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:34.347574+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:34.348657+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:34.353258+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:34.356965+00:00", "trade", 12.485, 10.0]
["2026-09-03T16:12:34.516026+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:34.516944+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:34.517390+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:34.517430+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:35.209893+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:35.209903+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:35.209963+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:35.210569+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:35.210775+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:35.300258+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:35.328666+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:35.329578+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:36.309868+00:00", "trade", 12.4814, 63.0]
["2026-09-03T16:12:37.450022+00:00", "trade", 12.4708, 200.0]
["2026-09-03T16:12:37.815828+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:37.815893+00:00", "trade", 12.49, 10.0]
["2026-09-03T16:12:37.815893+00:00", "trade", 12.49, 3.0]
["2026-09-03T16:12:37.815908+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:37.816459+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:37.819667+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:37.825205+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:37.839529+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:37.843113+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:37.843118+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:37.868258+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:37.915786+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:38.116707+00:00", "trade", 12.4874, 32.0]
["2026-09-03T16:12:38.348428+00:00", "trade", 12.4899, 1999.0]
["2026-09-03T16:12:38.928288+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:38.932308+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:38.969209+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:12:38.969211+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:38.969215+00:00", "trade", 12.49, 400.0]
["2026-09-03T16:12:38.969215+00:00", "trade", 12.49, 10.0]
["2026-09-03T16:12:38.969215+00:00", "trade", 12.49, 10.0]
["2026-09-03T16:12:38.969216+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:38.969221+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:12:38.969236+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:38.969241+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:38.969256+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:12:38.969271+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:12:38.969276+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:12:38.969281+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:12:38.969291+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:12:38.969306+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:12:38.969311+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:12:38.969316+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:12:38.969316+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:12:38.969326+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:12:38.969331+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:12:38.969331+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:12:38.969346+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:38.969366+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:38.969377+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:12:38.969411+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:38.969416+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:38.969441+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:38.969446+00:00", "trade", 12.49, 10.0]
["2026-09-03T16:12:38.969446+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:38.969457+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:38.969467+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:38.969637+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:38.969722+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:38.969780+00:00", "trade", 12.49, 10.0]
["2026-09-03T16:12:38.969847+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:38.969862+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:38.969993+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:38.969993+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:38.970143+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:38.970148+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:38.970148+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:38.970198+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:38.970228+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:38.970228+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:38.970439+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:38.970631+00:00", "trade", 12.4899, 100.0]
["2026-09-03T16:12:38.970910+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:38.970960+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:38.970995+00:00", "trade", 12.4899, 10.0]
["2026-09-03T16:12:38.971028+00:00", "trade", 12.4899, 100.0]
["2026-09-03T16:12:38.971064+00:00", "trade", 12.4899, 100.0]
["2026-09-03T16:12:38.971353+00:00", "trade", 12.4899, 10.0]
["2026-09-03T16:12:38.971380+00:00", "trade", 12.4899, 400.0]
["2026-09-03T16:12:38.971481+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:38.971708+00:00", "trade", 12.4899, 10.0]
["2026-09-03T16:12:38.971892+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:38.972312+00:00", "trade", 12.4897, 41.0]
["2026-09-03T16:12:38.973070+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:38.974107+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:38.979496+00:00", "trade", 12.49, 5.0]
["2026-09-03T16:12:40.699561+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:40.699977+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:40.832814+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:41.219151+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:42.213169+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:42.214211+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:42.624746+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:42.625027+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:43.377888+00:00", "trade", 12.4718, 11.0]
["2026-09-03T16:12:44.288166+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:44.305292+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:44.305367+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:44.364594+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:44.365030+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:44.365110+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:46.015730+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:48.476582+00:00", "trade", 12.49, 5.0]
["2026-09-03T16:12:48.477165+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:48.477180+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:48.477205+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:48.477225+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:48.477787+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:48.478398+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:48.479917+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:48.579083+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:48.579469+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:48.745761+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:48.975369+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:48.976121+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:51.388525+00:00", "trade", 12.4879, 12.0]
["2026-09-03T16:12:51.393673+00:00", "trade", 12.4879, 4.0]
["2026-09-03T16:12:51.739968+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:51.740830+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:51.741071+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:51.741086+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:51.741136+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:51.741251+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:51.743847+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:51.746659+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:51.747466+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:51.748228+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:51.749631+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:51.750583+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:51.752283+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:51.759179+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:51.775177+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:51.776936+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:51.778144+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:51.864776+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:51.864836+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:51.864941+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:51.865407+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:51.865888+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:51.871627+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:51.873978+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:51.881462+00:00", "trade", 12.495, 80.0]
["2026-09-03T16:12:51.907082+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:51.907523+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:52.064047+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:52.240944+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:52.346345+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:52.457741+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:52.617392+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:52.624018+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:52.624083+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:52.624474+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:52.674559+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:53.041294+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:57.522350+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:57.549675+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:57.689880+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:57.690591+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:58.189422+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:58.189753+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:58.224335+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:58.327527+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:12:59.915712+00:00", "trade", 12.4863, 34.0]
["2026-09-03T16:12:59.917116+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:00.001111+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:00.023189+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:00.023690+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:00.145160+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:00.209203+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:00.209814+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:00.210276+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:00.217663+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:00.218074+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:00.225136+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:01.302257+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:01.304540+00:00", "trade", 12.495, 10.0]
["2026-09-03T16:13:01.313419+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:01.947247+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:01.947858+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:01.948169+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:02.192759+00:00", "trade", 12.495, 730.0]
["2026-09-03T16:13:03.415982+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:03.416649+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:04.980131+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:05.159729+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:05.678558+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:05.820091+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:06.899593+00:00", "trade", 12.4912, 100.0]
["2026-09-03T16:13:08.118709+00:00", "trade", 12.4909, 18.0]
["2026-09-03T16:13:08.973962+00:00", "trade", 12.4931, 18.0]
["2026-09-03T16:13:09.687742+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:09.692509+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:09.693571+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:11.179347+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:12.023515+00:00", "trade", 12.4913, 1.0]
["2026-09-03T16:13:12.122358+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:20.101268+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:20.101323+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:20.193714+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:20.538104+00:00", "trade", 12.495, 2.0]
["2026-09-03T16:13:20.570723+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:20.605682+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:20.607491+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:20.613120+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:20.613175+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:20.614122+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:20.614172+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:20.653466+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:20.653481+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:20.653979+00:00", "trade", 12.495, 17.0]
["2026-09-03T16:13:20.654002+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:20.655844+00:00", "trade", 12.495, 14.0]
["2026-09-03T16:13:20.655910+00:00", "trade", 12.495, 2.0]
["2026-09-03T16:13:20.655970+00:00", "trade", 12.495, 3.0]
["2026-09-03T16:13:20.656030+00:00", "trade", 12.495, 3.0]
["2026-09-03T16:13:20.678656+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:21.169250+00:00", "trade", 12.4885, 9.0]
["2026-09-03T16:13:21.170114+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:21.170179+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:21.253182+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:21.354093+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:21.356414+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:21.464492+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:21.504823+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:21.684843+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:21.685279+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:21.790315+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:22.569690+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:22.714776+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:22.715453+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:22.715894+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:22.819641+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:22.922803+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:23.003350+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:23.264468+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:23.298114+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:23.408001+00:00", "trade", 12.4987, 3.0]
["2026-09-03T16:13:23.408395+00:00", "trade", 12.4987, 1.0]
["2026-09-03T16:13:24.348265+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:24.348746+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:24.480781+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:26.581671+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:26.583691+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:26.584633+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:26.763179+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:26.771945+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:26.779202+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:27.152649+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:27.188960+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:27.195190+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:27.314229+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:27.743023+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:27.743629+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:27.744722+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:27.902654+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:27.902729+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:28.206233+00:00", "trade", 12.4723, 100.0]
["2026-09-03T16:13:29.579812+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:29.795196+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:30.001138+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:31.845861+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:31.846342+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:32.185890+00:00", "trade", 12.4901, 1999.0]
["2026-09-03T16:13:32.225943+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:32.403552+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:32.672108+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:32.672609+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:33.198344+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:33.198825+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:33.628779+00:00", "trade", 12.495, 5.0]
["2026-09-03T16:13:33.630150+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:34.469961+00:00", "trade", 12.4733, 3.0]
["2026-09-03T16:13:35.071169+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:35.071671+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:35.071701+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:35.116342+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:35.119375+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:35.119570+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:35.119981+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:35.120066+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:35.120081+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:35.120096+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:35.120196+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:35.121399+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:35.126060+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:35.126211+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:35.126271+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:35.256587+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:35.374163+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:35.469651+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:35.479755+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:36.010968+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:36.134583+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:36.528177+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:36.664209+00:00", "trade", 12.4901, 1000.0]
["2026-09-03T16:13:36.664741+00:00", "trade", 12.495, 100.0]
["2026-09-03T16:13:36.664788+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:36.664848+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:36.665457+00:00", "trade", 12.4902, 40.0]
["2026-09-03T16:13:36.671284+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:36.714652+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:36.714657+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:36.714722+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:36.714923+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:36.721113+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:36.721218+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:36.866795+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:36.895679+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:37.001818+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:37.010353+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:37.627170+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:37.627421+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:37.627892+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:37.643103+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:38.795263+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:38.981711+00:00", "trade", 12.4903, 19.0]
["2026-09-03T16:13:38.981772+00:00", "trade", 12.4903, 13.0]
["2026-09-03T16:13:39.930157+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:40.724407+00:00", "trade", 12.4734, 15.0]
["2026-09-03T16:13:40.768037+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:40.774888+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:40.776608+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:40.778883+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:40.840059+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:42.098989+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:42.210109+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:42.317265+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:42.400148+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:42.501785+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:42.562210+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:42.847080+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:42.847506+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:42.847541+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:42.847997+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:43.714921+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:43.995200+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:44.396784+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:44.937840+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:44.946235+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:45.954767+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:45.955083+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:46.186275+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:46.187158+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:46.187158+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:46.189287+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:46.193056+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:46.193257+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:46.227684+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:46.227739+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:46.227744+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:46.228130+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:46.450561+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:46.451468+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:46.457502+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:46.457638+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:46.617404+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:46.617760+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:46.676495+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:46.689406+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:46.859808+00:00", "trade", 12.495, 340.0]
["2026-09-03T16:13:46.860878+00:00", "trade", 12.495, 2.0]
["2026-09-03T16:13:46.873701+00:00", "trade", 12.495, 360.0]
["2026-09-03T16:13:47.111373+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:47.482795+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:47.483050+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:47.483416+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:47.483777+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:47.486729+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:47.489420+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:47.489556+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:47.653547+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:47.653607+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:47.660188+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:47.660243+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:47.666789+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:47.719309+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:48.491502+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:48.491562+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:48.491653+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:48.498354+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:48.546188+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:49.006797+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:49.006857+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:49.013508+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:49.073937+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:49.104230+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:49.351911+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:49.351966+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:49.351976+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:49.437300+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:49.438242+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:49.444773+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:49.616387+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:49.616638+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:49.653972+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:49.761830+00:00", "trade", 12.4888, 3.0]
["2026-09-03T16:13:49.802196+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:49.802777+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:49.925405+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:49.932106+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:49.932286+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:50.148462+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:50.148463+00:00", "trade", 12.49, 5.0]
["2026-09-03T16:13:50.148463+00:00", "trade", 12.49, 95.0]
["2026-09-03T16:13:50.148466+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:13:50.148542+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:50.148557+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:50.149071+00:00", "trade", 12.49, 14.0]
["2026-09-03T16:13:50.149122+00:00", "trade", 12.49, 5.0]
["2026-09-03T16:13:50.149184+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:50.149404+00:00", "trade", 12.49, 3.0]
["2026-09-03T16:13:50.149407+00:00", "trade", 12.49, 3.0]
["2026-09-03T16:13:50.149407+00:00", "trade", 12.49, 4.0]
["2026-09-03T16:13:50.149410+00:00", "trade", 12.49, 3.0]
["2026-09-03T16:13:50.149429+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:50.149452+00:00", "trade", 12.49, 3.0]
["2026-09-03T16:13:50.149456+00:00", "trade", 12.49, 4.0]
["2026-09-03T16:13:50.149785+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:50.149864+00:00", "trade", 12.49, 10.0]
["2026-09-03T16:13:50.149895+00:00", "trade", 12.49, 14.0]
["2026-09-03T16:13:50.149901+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:13:50.149901+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:50.149931+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:50.149934+00:00", "trade", 12.49, 15.0]
["2026-09-03T16:13:50.149936+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:50.149946+00:00", "trade", 12.49, 35.0]
["2026-09-03T16:13:50.150001+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:50.150056+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:50.150090+00:00", "trade", 12.49, 43.0]
["2026-09-03T16:13:50.150532+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:50.150557+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:50.151023+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:50.151068+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:50.151073+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:50.151088+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:50.151108+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:50.151114+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:50.151384+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:50.151615+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:50.156997+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:13:50.279565+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:50.289163+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:50.302450+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:50.315205+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:50.315280+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:50.318969+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:50.327479+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:50.327590+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:50.332667+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:50.381954+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:50.474124+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:50.474335+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:50.474360+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:50.474360+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:50.474360+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:50.474370+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:50.482214+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:50.483176+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:50.578323+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:50.582578+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:50.582583+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:51.211805+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:51.451282+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:51.882837+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:52.316855+00:00", "trade", 12.4938, 2500.0]
["2026-09-03T16:13:52.318106+00:00", "trade", 12.4935, 50.0]
["2026-09-03T16:13:52.914815+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:53.151377+00:00", "trade", 12.49, 12.0]
["2026-09-03T16:13:53.229789+00:00", "trade", 12.4923, 2.0]
["2026-09-03T16:13:53.908407+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:53.908973+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:13:54.838181+00:00", "trade", 12.49, 229.0]
["2026-09-03T16:13:54.838181+00:00", "quote", 12.48, 12.5]
["2026-09-03T16:13:54.838241+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:13:54.838241+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:13:54.838261+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:13:54.838266+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:13:54.838266+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:13:54.838271+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:13:54.838331+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:13:54.838341+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:13:54.838361+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:13:54.838371+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:13:54.838437+00:00", "trade", 12.49, 13.0]
["2026-09-03T16:13:54.838441+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:13:54.838488+00:00", "trade", 12.49, 15.0]
["2026-09-03T16:13:54.838752+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:13:54.839158+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:13:54.839239+00:00", "trade", 12.485, 9.0]
["2026-09-03T16:13:54.839525+00:00", "trade", 12.485, 45.0]
["2026-09-03T16:13:54.839674+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:13:54.839724+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:13:54.840782+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:13:54.842456+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:13:57.956950+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:13:57.957015+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:13:58.208487+00:00", "trade", 12.485, 55.0]
["2026-09-03T16:13:58.878565+00:00", "trade", 12.485, 1999.0]
["2026-09-03T16:14:00.001164+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:00.118196+00:00", "trade", 12.4907, 1.0]
["2026-09-03T16:14:00.374440+00:00", "trade", 12.4899, 2500.0]
["2026-09-03T16:14:00.375498+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:00.375498+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:00.375533+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:00.375691+00:00", "trade", 12.4903, 52.0]
["2026-09-03T16:14:00.375749+00:00", "trade", 12.4878, 63.0]
["2026-09-03T16:14:02.968910+00:00", "trade", 12.4905, 1.0]
["2026-09-03T16:14:03.581274+00:00", "trade", 12.4823, 1.0]
["2026-09-03T16:14:04.384236+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:05.821783+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:05.828975+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:07.349078+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:07.404380+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:08.034875+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:08.073036+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:08.073690+00:00", "trade", 12.485, 100.0]
["2026-09-03T16:14:08.983708+00:00", "trade", 12.4902, 35.0]
["2026-09-03T16:14:13.589227+00:00", "trade", 12.4755, 18.0]
["2026-09-03T16:14:16.125448+00:00", "trade", 12.4894, 1.0]
["2026-09-03T16:14:18.507993+00:00", "trade", 12.49, 1.0]
["2026-09-03T16:14:22.840578+00:00", "trade", 12.4823, 1.0]
["2026-09-03T16:14:25.667402+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:25.667467+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:25.679074+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:26.074047+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:26.156023+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:27.989409+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:27.989850+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:27.995784+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:28.210838+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:28.315603+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:28.511004+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:28.511345+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:28.512122+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:28.512187+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:28.512277+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:28.512944+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:28.513189+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:28.517324+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:28.522176+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:28.532149+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:28.532159+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:28.532225+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:28.532425+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:28.532786+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:28.535984+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:28.539417+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:28.539417+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:28.692432+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:28.826602+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:28.826682+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:28.857135+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:28.859842+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:28.861120+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:29.095845+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:29.100782+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:29.104024+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:29.328420+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:29.328560+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:29.393626+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:29.439139+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:29.901443+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:30.001197+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:30.035548+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:30.041236+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:30.071368+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:30.071935+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:30.072301+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:30.072837+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:30.072932+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:30.376707+00:00", "trade", 12.485, 1.0]
["2026-09-03T16:14:30.376764+00:00", "trade", 12.485, 1.0]
["2026-09-03T16:14:30.382240+00:00", "trade", 12.485, 27.0]
["2026-09-03T16:14:30.405100+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:30.420777+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:30.421544+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:30.422702+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:30.427934+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:30.438174+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:30.438640+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:30.438710+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:30.439136+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:30.440494+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:30.445201+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:32.333112+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:32.333708+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:32.335783+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:32.335818+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:32.335879+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:32.336154+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:32.338179+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:32.391105+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:32.391732+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:32.391892+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:32.392223+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:32.912730+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:33.370257+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:33.370934+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:33.380176+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:33.380196+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:33.380196+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:33.380201+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:34.387561+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:34.432017+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:34.822293+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:35.072059+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:36.843332+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:37.215034+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:37.277945+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:37.326939+00:00", "trade", 12.485, 1.0]
["2026-09-03T16:14:39.133032+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:39.145998+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:39.146951+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:39.147447+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:39.147873+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:40.436128+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:40.650966+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:42.442226+00:00", "trade", 12.485, 400.0]
["2026-09-03T16:14:42.443480+00:00", "trade", 12.485, 2.0]
["2026-09-03T16:14:42.444692+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:42.729803+00:00", "trade", 12.476, 11.0]
["2026-09-03T16:14:44.511199+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:46.269347+00:00", "trade", 12.485, 2.0]
["2026-09-03T16:14:47.637005+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:47.642859+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:47.643335+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:47.648839+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:47.684633+00:00", "trade", 12.485, 100.0]
["2026-09-03T16:14:47.684657+00:00", "trade", 12.485, 200.0]
["2026-09-03T16:14:48.195173+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:48.204310+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:48.205277+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:48.653125+00:00", "trade", 12.485, 100.0]
["2026-09-03T16:14:50.484550+00:00", "trade", 12.485, 400.0]
["2026-09-03T16:14:50.497827+00:00", "trade", 12.485, 10.0]
["2026-09-03T16:14:50.498696+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:50.499067+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:50.499548+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:51.238692+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:51.243308+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:53.901989+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:53.902390+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:53.906876+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:53.906902+00:00", "trade", 12.48, 4.0]
["2026-09-03T16:14:56.574984+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:56.614233+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:56.614246+00:00", "trade", 12.49, 17.0]
["2026-09-03T16:14:56.614246+00:00", "trade", 12.49, 34.0]
["2026-09-03T16:14:56.614554+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:56.615160+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:56.615275+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:56.615671+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:56.618012+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:56.618042+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:56.618433+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:56.618443+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:56.618604+00:00", "trade", 12.49, 13.0]
["2026-09-03T16:14:56.618634+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:56.618689+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:56.618974+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:56.619621+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:56.621290+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:56.622257+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:56.624813+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:56.627780+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:56.632321+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:56.635799+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:56.647327+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:56.647337+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:56.647547+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:56.651848+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:56.652279+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:56.657361+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:56.659381+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:56.751982+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:56.881849+00:00", "trade", 12.4899, 432.0]
["2026-09-03T16:14:56.902090+00:00", "trade", 12.489, 436.0]
["2026-09-03T16:14:56.905404+00:00", "trade", 12.485, 435.0]
["2026-09-03T16:14:57.239581+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:57.240578+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:57.241049+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:57.343258+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:57.462528+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:57.489497+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:57.525713+00:00", "trade", 12.4897, 227.0]
["2026-09-03T16:14:57.529652+00:00", "trade", 12.49, 113.0]
["2026-09-03T16:14:57.576489+00:00", "trade", 12.4899, 1000.0]
["2026-09-03T16:14:57.577737+00:00", "trade", 12.4877, 51.0]
["2026-09-03T16:14:57.593405+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:57.806238+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:57.910327+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:58.252608+00:00", "trade", 12.4887, 35.0]
["2026-09-03T16:14:58.477059+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:58.502244+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:14:58.579900+00:00", "trade", 12.485, 104.0]
["2026-09-03T16:14:59.005551+00:00", "trade", 12.4899, 1999.0]
["2026-09-03T16:14:59.036218+00:00", "trade", 12.49, 113.0]
["2026-09-03T16:15:00.001227+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:00.167865+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:00.210472+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:00.229217+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:00.234259+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:00.378706+00:00", "trade", 12.4884, 37.0]
["2026-09-03T16:15:00.486666+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:00.486731+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:00.490435+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:00.490490+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:00.814335+00:00", "trade", 12.485, 2500.0]
["2026-09-03T16:15:00.815580+00:00", "trade", 12.4872, 62.0]
["2026-09-03T16:15:01.697932+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:01.697937+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:01.710141+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:01.714958+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:03.392362+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:03.392778+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:05.902393+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:05.902859+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:05.922757+00:00", "trade", 12.49, 10.0]
["2026-09-03T16:15:05.922760+00:00", "trade", 12.49, 200.0]
["2026-09-03T16:15:05.922763+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:15:05.922788+00:00", "trade", 12.49, 1.0]
["2026-09-03T16:15:05.922800+00:00", "trade", 12.49, 500.0]
["2026-09-03T16:15:05.922800+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:15:05.922801+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:05.922806+00:00", "trade", 12.49, 1.0]
["2026-09-03T16:15:05.922806+00:00", "trade", 12.49, 90.0]
["2026-09-03T16:15:05.922809+00:00", "trade", 12.49, 338.0]
["2026-09-03T16:15:05.922842+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:05.922848+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:15:05.922852+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:05.922877+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:05.922907+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:05.922917+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:15:05.922917+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:15:05.922937+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:15:05.922947+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:15:05.922957+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:15:05.922960+00:00", "trade", 12.49, 188.0]
["2026-09-03T16:15:05.922962+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:15:05.922965+00:00", "trade", 12.49, 10.0]
["2026-09-03T16:15:05.922965+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:15:05.922967+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:05.922972+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:05.922977+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:05.922992+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:05.923007+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:05.923012+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:05.923017+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:05.923022+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:05.923027+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:05.923027+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:05.923042+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:05.923047+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:05.923052+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:05.923067+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:05.923087+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:05.923092+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:05.923092+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:05.923217+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:05.923237+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:05.923313+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:05.923338+00:00", "trade", 12.49, 11.0]
["2026-09-03T16:15:05.923358+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:05.923506+00:00", "trade", 12.49, 62.0]
["2026-09-03T16:15:05.923523+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:05.923583+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:05.923599+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:05.923744+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:05.923779+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:05.923864+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:05.923864+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:05.923894+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:05.923909+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:05.924160+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:05.924210+00:00", "trade", 12.488, 40.0]
["2026-09-03T16:15:05.925067+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:05.925518+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:05.932961+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:06.023401+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:06.024805+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:06.121957+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:06.412626+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:06.518503+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:06.815354+00:00", "trade", 12.495, 2.0]
["2026-09-03T16:15:07.051586+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:07.051736+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:07.062031+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:07.422285+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:07.422326+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:09.518740+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:09.519100+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:09.520409+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:09.520850+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:09.604655+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:09.786744+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:09.912326+00:00", "trade", 12.4901, 1999.0]
["2026-09-03T16:15:09.913580+00:00", "trade", 12.4901, 50.0]
["2026-09-03T16:15:10.354620+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:10.355517+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:10.576976+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:12.297948+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:12.359260+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:14.442156+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:14.442186+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:14.717841+00:00", "trade", 12.495, 31.0]
["2026-09-03T16:15:14.718636+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:14.814781+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:14.815968+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:15.072501+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:15.073869+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:15.074491+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:15.074932+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:16.578450+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:16.578941+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:17.708448+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:17.740830+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:21.129483+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:21.129538+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:21.130069+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:21.130531+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:21.130621+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:21.131428+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:21.132590+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:21.162537+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:21.163434+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:21.251835+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:21.274269+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:21.440049+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:21.513440+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:22.052967+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:22.420595+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:23.036089+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:24.264346+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:24.265624+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:24.265904+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:24.266310+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:24.266511+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:24.268561+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:24.269904+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:24.270300+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:24.270946+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:24.275818+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:24.275868+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:24.305764+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:24.310842+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:24.439323+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:24.439328+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:24.483982+00:00", "trade", 12.4911, 113.0]
["2026-09-03T16:15:24.484045+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:24.489538+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:24.489957+00:00", "trade", 12.495, 35.0]
["2026-09-03T16:15:24.490345+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:24.490405+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:24.491106+00:00", "trade", 12.49, 227.0]
["2026-09-03T16:15:24.492357+00:00", "trade", 12.4882, 40.0]
["2026-09-03T16:15:24.493076+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:24.494395+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:24.494876+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:24.557700+00:00", "trade", 12.4901, 113.0]
["2026-09-03T16:15:24.653070+00:00", "trade", 12.4901, 432.0]
["2026-09-03T16:15:24.705933+00:00", "trade", 12.4901, 435.0]
["2026-09-03T16:15:24.791791+00:00", "trade", 12.4911, 104.0]
["2026-09-03T16:15:24.814131+00:00", "trade", 12.4901, 436.0]
["2026-09-03T16:15:25.024239+00:00", "trade", 12.495, 200.0]
["2026-09-03T16:15:25.025328+00:00", "trade", 12.495, 2300.0]
["2026-09-03T16:15:25.026576+00:00", "trade", 12.493, 58.0]
["2026-09-03T16:15:25.823577+00:00", "trade", 12.4901, 1000.0]
["2026-09-03T16:15:25.856867+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:25.856917+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:25.856932+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:25.856932+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:25.856937+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:25.856942+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:25.856947+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:25.856962+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:25.856972+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:25.856977+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:25.857178+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:25.857182+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:25.857263+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:25.857408+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:25.857447+00:00", "trade", 12.49, 11.0]
["2026-09-03T16:15:25.857508+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:25.857534+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:25.857609+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:25.857644+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:25.857649+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:25.857649+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:25.857659+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:25.857674+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:25.857714+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:25.857939+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:25.859298+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:25.859303+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:25.859468+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:25.859949+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:25.863307+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:25.867066+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:25.965466+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:25.991528+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:26.593660+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:28.535838+00:00", "trade", 12.4788, 13.0]
["2026-09-03T16:15:28.555749+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:28.555809+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:28.555833+00:00", "trade", 12.49, 13.0]
["2026-09-03T16:15:28.556380+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:28.556410+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:28.556420+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:28.556430+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:28.558986+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:28.560355+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:28.562545+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:28.563056+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:28.563111+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:28.577776+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:28.577782+00:00", "trade", 12.49, 98.0]
["2026-09-03T16:15:28.577826+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:15:28.577856+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:28.577912+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:28.577922+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:28.577922+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:28.577927+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:28.577947+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:28.577952+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:28.577957+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:28.577982+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:28.578092+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:28.578300+00:00", "trade", 12.49, 2.0]
["2026-09-03T16:15:28.578904+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:28.578954+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:28.580352+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:28.580518+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:28.699853+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:29.165639+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:29.165664+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:29.292071+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:29.576340+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:29.576821+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:29.577603+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:29.903250+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:30.001254+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:30.605401+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:30.611696+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:30.611723+00:00", "trade", 12.49, 10.0]
["2026-09-03T16:15:30.612328+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:30.612368+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:30.612834+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:30.620066+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:30.634901+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:30.635804+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:30.725648+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:30.986145+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:30.986601+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:30.987052+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:31.049461+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:31.083026+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:31.084033+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:31.097055+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:31.367921+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:31.368427+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:31.469819+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:31.586538+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:31.591550+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:31.592021+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:31.686010+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:31.834861+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:31.904472+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:31.905334+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:31.905349+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:32.611554+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:32.672635+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:32.672685+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:32.672726+00:00", "trade", 12.49, 10.0]
["2026-09-03T16:15:32.673793+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:32.774448+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:32.812599+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:33.005976+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:34.321341+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:34.322027+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:34.387288+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:35.925701+00:00", "trade", 12.4917, 31.0]
["2026-09-03T16:15:35.926502+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:36.010472+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:36.743006+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:36.743737+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:36.749080+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:36.913396+00:00", "trade", 12.495, 500.0]
["2026-09-03T16:15:38.050622+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:38.051063+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:38.052386+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:39.254538+00:00", "trade", 12.4951, 3.0]
["2026-09-03T16:15:39.254905+00:00", "trade", 12.4951, 1.0]
["2026-09-03T16:15:39.550241+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:39.550296+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:40.310329+00:00", "trade", 12.4792, 100.0]
["2026-09-03T16:15:40.311127+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:40.453748+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:40.671302+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:41.569255+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:41.569311+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:41.848958+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:42.975362+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:42.977702+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:42.978183+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:43.328530+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:43.329467+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:43.390492+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:47.495145+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:47.717934+00:00", "trade", 12.4898, 17.0]
["2026-09-03T16:15:48.710233+00:00", "trade", 12.4792, 16.0]
["2026-09-03T16:15:50.530243+00:00", "trade", 12.4793, 100.0]
["2026-09-03T16:15:51.589878+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:51.589949+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:51.686810+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:51.922643+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:51.970632+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:52.009460+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:52.072676+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:52.596010+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:52.596030+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:52.596476+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:52.596486+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:52.596902+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:52.598010+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:53.470091+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:54.493701+00:00", "trade", 12.4927, 34.0]
["2026-09-03T16:15:54.973775+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:55.027700+00:00", "trade", 12.4916, 21.0]
["2026-09-03T16:15:55.245043+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:55.246070+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:55.247494+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:57.830324+00:00", "trade", 12.4901, 1999.0]
["2026-09-03T16:15:57.831512+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:57.832028+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:57.832704+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:57.833436+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:58.338231+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:58.339153+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:15:58.339634+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:00.001276+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:00.205433+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:00.370266+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:01.066072+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:02.989187+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:02.989257+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:02.991053+00:00", "trade", 12.5, 8.0]
["2026-09-03T16:16:02.991056+00:00", "trade", 12.5, 1.0]
["2026-09-03T16:16:02.991056+00:00", "trade", 12.5, 7.0]
["2026-09-03T16:16:02.991059+00:00", "trade", 12.5, 15.0]
["2026-09-03T16:16:02.991062+00:00", "trade", 12.5, 25.0]
["2026-09-03T16:16:02.992074+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:02.992104+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:02.996500+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:02.997302+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:02.999176+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:03.001216+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:03.032566+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:03.403186+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:03.864351+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:03.864416+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:03.903886+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:04.015061+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:05.821277+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:05.927700+00:00", "trade", 12.4913, 10.0]
["2026-09-03T16:16:06.665988+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:06.668900+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:06.675636+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:06.675932+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:08.543510+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:08.544452+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:08.544502+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:08.576113+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:08.594542+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:08.720031+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:08.730732+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:09.053562+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:09.246518+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:09.386306+00:00", "trade", 12.495, 10.0]
["2026-09-03T16:16:09.386482+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:09.387103+00:00", "trade", 12.495, 71.0]
["2026-09-03T16:16:09.862668+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:09.864808+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:09.864819+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:09.869409+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:09.880145+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:09.892840+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:09.892896+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:09.894549+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:09.895492+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:09.903521+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:09.904182+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:09.912217+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:09.937998+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:10.167631+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:10.196535+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:10.197137+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:10.197442+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:10.583103+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:10.585203+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:10.602169+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:10.604038+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:10.674441+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:10.674702+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:10.875195+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:10.884212+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:10.921416+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:10.940757+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:10.958153+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:10.962614+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:11.048208+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:11.059535+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:11.125437+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:11.128475+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:11.302385+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:11.315446+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:11.387454+00:00", "trade", 12.495, 1999.0]
["2026-09-03T16:16:11.387523+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:11.388505+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:11.388705+00:00", "trade", 12.4927, 54.0]
["2026-09-03T16:16:11.389723+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:12.380243+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:12.389625+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:12.968414+00:00", "trade", 12.4895, 300.0]
["2026-09-03T16:16:13.677369+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:13.837436+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:14.714579+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:14.714735+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:14.714740+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:14.790818+00:00", "trade", 12.4902, 4.0]
["2026-09-03T16:16:15.844201+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:17.523248+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:17.532265+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:17.534786+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:17.725481+00:00", "trade", 12.4898, 45.0]
["2026-09-03T16:16:17.840892+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:18.223159+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:18.552716+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:18.606053+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:18.606103+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:18.633433+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:18.772731+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:19.214540+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:20.129675+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:20.154028+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:20.518147+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:20.578852+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:21.259962+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:22.230093+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:22.262445+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:22.263914+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:23.347169+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:23.347274+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:24.127216+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:24.128173+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:24.142029+00:00", "trade", 12.5, 3.0]
["2026-09-03T16:16:24.142032+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:24.142332+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:24.142884+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:24.144407+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:24.148748+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:24.156827+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:24.164656+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:24.176248+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:24.237765+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:24.237860+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:24.287093+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:24.347206+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:24.495703+00:00", "trade", 12.4927, 25.0]
["2026-09-03T16:16:24.641383+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:24.702359+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:24.703306+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:24.859309+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:24.859885+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:24.874685+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:24.874755+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:24.875026+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:24.875658+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:24.876079+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:24.876149+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:24.881206+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:24.881206+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:24.886569+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:24.888984+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:25.262772+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:25.584750+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:25.584865+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:25.594117+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:26.394438+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:26.402101+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:26.796838+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:26.797480+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:26.799354+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:26.799785+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:26.839169+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:26.839846+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:26.840217+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:26.840257+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:26.842683+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:27.009260+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:27.117549+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:27.118747+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:27.119544+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:27.119664+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:27.241951+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:27.242046+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:27.258114+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:27.258184+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:27.541721+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:27.542864+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:27.560671+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:28.214943+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:28.402360+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:28.402426+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:28.407909+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:28.409858+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:28.515581+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:30.001318+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:30.674846+00:00", "trade", 12.495, 1.0]
["2026-09-03T16:16:32.368552+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:32.368627+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:32.374973+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:32.374978+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:32.413274+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:32.426606+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:33.047957+00:00", "trade", 12.495, 45.0]
["2026-09-03T16:16:33.380999+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:33.851676+00:00", "trade", 12.499, 400.0]
["2026-09-03T16:16:33.938740+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:34.036288+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:35.572242+00:00", "trade", 12.49, 1.0]
["2026-09-03T16:16:35.929699+00:00", "trade", 12.4956, 10.0]
["2026-09-03T16:16:36.229659+00:00", "trade", 12.4837, 7.0]
["2026-09-03T16:16:40.333794+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:40.334787+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:40.443687+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:41.079554+00:00", "trade", 12.5, 2.0]
["2026-09-03T16:16:41.079620+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:41.080166+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:41.207520+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:41.207805+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:41.390701+00:00", "trade", 12.4985, 6.0]
["2026-09-03T16:16:41.453557+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:41.505351+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:42.009780+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:42.010737+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:42.043836+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:42.364602+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:42.381201+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:42.381262+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:42.405309+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:42.497504+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:42.590737+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:42.969698+00:00", "trade", 12.4985, 5.0]
["2026-09-03T16:16:43.591595+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:43.602416+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:43.627336+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:44.085519+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:44.277823+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:44.328088+00:00", "trade", 12.5, 2.0]
["2026-09-03T16:16:44.726098+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:44.726339+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:44.726725+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:44.727181+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:44.727301+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:44.773201+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:44.773201+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:44.773817+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:44.774103+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:44.774163+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:44.775887+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:44.777666+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:44.777837+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:44.778644+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:44.779085+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:44.779125+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:44.843438+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:44.843488+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:45.057740+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:45.058020+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:45.068460+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:45.519622+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:45.519933+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:45.520585+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:45.520600+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:45.521066+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:45.526945+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:45.660814+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:45.660915+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:45.661832+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:45.661892+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:46.019395+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:46.020272+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:46.255429+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:46.256050+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:46.256050+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:46.256281+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:46.256291+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:46.256356+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:46.278985+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:46.407768+00:00", "trade", 12.495, 2500.0]
["2026-09-03T16:16:46.439633+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:46.439718+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:46.440676+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:46.440731+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:46.442224+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:46.445628+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:46.454449+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:46.456524+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:46.724293+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:46.759712+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:46.760188+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:46.779324+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:46.938419+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:47.108119+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:47.134126+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:47.209656+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:47.295817+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:48.539846+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:48.540067+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:48.540068+00:00", "trade", 12.5, 1.0]
["2026-09-03T16:16:48.540127+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:48.540443+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:48.540608+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:48.546898+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:48.649523+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:49.079585+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:49.082522+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:49.353293+00:00", "trade", 12.4997, 41.0]
["2026-09-03T16:16:49.786472+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:49.805602+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:49.805602+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:49.912249+00:00", "trade", 12.4939, 12.0]
["2026-09-03T16:16:49.955470+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:49.969017+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:50.011805+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:50.651396+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:50.651401+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:50.653627+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:50.949431+00:00", "trade", 12.5, 5.0]
["2026-09-03T16:16:51.014112+00:00", "trade", 12.5, 1.0]
["2026-09-03T16:16:51.017851+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:51.121178+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:51.238327+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:51.387306+00:00", "trade", 12.4962, 1999.0]
["2026-09-03T16:16:51.388554+00:00", "trade", 12.4956, 59.0]
["2026-09-03T16:16:51.421274+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:51.569337+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:51.906332+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:52.535519+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:52.592565+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:52.592575+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:52.592650+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:54.074813+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:54.170200+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:54.274133+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:54.320499+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:54.497702+00:00", "trade", 12.4958, 30.0]
["2026-09-03T16:16:54.637872+00:00", "trade", 12.4856, 11.0]
["2026-09-03T16:16:54.887820+00:00", "trade", 12.5, 2.0]
["2026-09-03T16:16:56.752330+00:00", "trade", 12.495, 21.0]
["2026-09-03T16:16:58.257712+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:58.299521+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:58.328501+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:58.328531+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:58.329478+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:58.332350+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:58.332355+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:58.333162+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:58.440493+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:58.441064+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:58.480313+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:58.726310+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:58.733532+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:58.748944+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:58.749019+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:58.749069+00:00", "trade", 12.495, 600.0]
["2026-09-03T16:16:58.749405+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:58.749666+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:58.751961+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:58.753991+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:58.900195+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:59.366568+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:59.367145+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:59.367155+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:59.367160+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:59.367210+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:59.367265+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:59.371400+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:59.457666+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:59.460623+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:59.460954+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:59.471263+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:59.471323+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:59.823678+00:00", "trade", 12.5, 3.0]
["2026-09-03T16:16:59.824697+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:59.830015+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:59.830020+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:59.830025+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:59.831268+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:59.831423+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:59.832360+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:59.887146+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:59.979857+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:59.980875+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:16:59.981065+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:00.001349+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:00.017126+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:00.017206+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:00.235563+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:00.235989+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:00.236595+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:00.722309+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:00.722375+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:00.729787+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:00.785295+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:02.175964+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:02.391644+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:03.013779+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:03.050471+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:03.848861+00:00", "trade", 12.4909, 63.0]
["2026-09-03T16:17:04.526002+00:00", "trade", 12.5, 4.0]
["2026-09-03T16:17:05.259604+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:05.931699+00:00", "trade", 12.4955, 21.0]
["2026-09-03T16:17:06.527270+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:06.658373+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:06.970012+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:06.987669+00:00", "trade", 12.495, 46.0]
["2026-09-03T16:17:06.987729+00:00", "trade", 12.495, 3.0]
["2026-09-03T16:17:06.987795+00:00", "trade", 12.495, 2.0]
["2026-09-03T16:17:06.987873+00:00", "trade", 12.495, 3.0]
["2026-09-03T16:17:07.074997+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:07.122080+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:07.122586+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:07.127548+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:07.131427+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:07.131743+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:07.131753+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:07.131758+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:07.131803+00:00", "trade", 12.49, 10.0]
["2026-09-03T16:17:07.131843+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:07.132364+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:07.132404+00:00", "trade", 12.49, 10.0]
["2026-09-03T16:17:07.132429+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:07.132435+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:07.132435+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:07.132735+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:07.132875+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:07.133011+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:07.133011+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:07.133021+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:07.133056+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:07.134194+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:07.134429+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:07.200091+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:07.200532+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:07.201514+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:07.202812+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:07.204091+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:07.226063+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:07.435488+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:08.042908+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:08.161325+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:08.161807+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:08.453262+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:08.610832+00:00", "trade", 12.495, 1.0]
["2026-09-03T16:17:08.649044+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:08.909839+00:00", "trade", 12.4955, 1.0]
["2026-09-03T16:17:09.414446+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:09.525812+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:09.697692+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:09.941379+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:10.267773+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:10.268370+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:10.268851+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:10.277897+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:10.321667+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:10.321902+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:13.305318+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:13.319151+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:15.093822+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:15.115464+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:15.181647+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:15.182128+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:15.182624+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:15.182925+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:15.183166+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:15.184083+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:15.185446+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:15.287239+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:15.289003+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:15.309713+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:15.310690+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:15.311517+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:16.187378+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:17.663967+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:17.664478+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:17.664669+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:17.665155+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:17.665451+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:17.675063+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:21.389705+00:00", "trade", 12.4946, 10.0]
["2026-09-03T16:17:21.590564+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:21.709759+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:23.217848+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:23.224980+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:23.225437+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:23.226284+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:23.226629+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:23.227010+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:23.227842+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:23.235185+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:23.297985+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:23.302130+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:24.499701+00:00", "trade", 12.4946, 5.0]
["2026-09-03T16:17:24.679404+00:00", "trade", 12.4901, 1999.0]
["2026-09-03T16:17:24.775105+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:26.135447+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:26.135833+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:26.137392+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:26.137693+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:26.447347+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:26.447978+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:26.448139+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:26.448464+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:26.449306+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:26.552382+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:26.585331+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:26.585983+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:26.585988+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:26.586313+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:26.586664+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:26.600477+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:26.833265+00:00", "trade", 12.495, 41.0]
["2026-09-03T16:17:27.360797+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:27.451463+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:27.451504+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:27.540656+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:27.546691+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:27.554925+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:27.559842+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:27.975860+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:28.278237+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:28.291653+00:00", "trade", 12.4901, 1999.0]
["2026-09-03T16:17:28.292904+00:00", "trade", 12.4901, 53.0]
["2026-09-03T16:17:28.296911+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:28.510777+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:28.524575+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:28.529121+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:28.563869+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:28.566259+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:28.747131+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:28.747141+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:28.747156+00:00", "trade", 12.49, 2.0]
["2026-09-03T16:17:28.747201+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:28.748935+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:28.752085+00:00", "trade", 12.4901, 2500.0]
["2026-09-03T16:17:28.752158+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:28.780295+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:28.794805+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:28.826050+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:28.932298+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:28.933120+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:28.935837+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:29.024904+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:29.042837+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:29.045117+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:29.068528+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:29.071671+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:29.148880+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:29.161791+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:29.173168+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:30.001370+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:30.544055+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:30.611115+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:30.695155+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:17:30.696188+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:30.696409+00:00", "trade", 12.4901, 40.0]
["2026-09-03T16:17:30.716752+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:30.716757+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:30.716779+00:00", "trade", 12.49, 198.0]
["2026-09-03T16:17:30.716858+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:30.717419+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:30.717434+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:30.718807+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:30.719414+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:30.720426+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:30.807143+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:30.807268+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:30.807564+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:30.807599+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:30.808566+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:30.814024+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:31.339258+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:31.339489+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:31.387012+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:34.082912+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:34.083343+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:34.323827+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:34.324308+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:34.638987+00:00", "trade", 12.495, 100.0]
["2026-09-03T16:17:34.639050+00:00", "trade", 12.495, 400.0]
["2026-09-03T16:17:34.639775+00:00", "trade", 12.495, 100.0]
["2026-09-03T16:17:34.640295+00:00", "trade", 12.4908, 43.0]
["2026-09-03T16:17:34.640587+00:00", "trade", 12.495, 400.0]
["2026-09-03T16:17:34.641480+00:00", "trade", 12.495, 1000.0]
["2026-09-03T16:17:34.663598+00:00", "trade", 12.495, 14.0]
["2026-09-03T16:17:34.682026+00:00", "trade", 12.495, 11.0]
["2026-09-03T16:17:34.785142+00:00", "trade", 12.495, 10.0]
["2026-09-03T16:17:34.816383+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:34.820462+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:34.849766+00:00", "trade", 12.495, 10.0]
["2026-09-03T16:17:34.850399+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:35.100421+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:35.354214+00:00", "trade", 12.4868, 2.0]
["2026-09-03T16:17:35.933701+00:00", "trade", 12.4913, 36.0]
["2026-09-03T16:17:36.091877+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:36.092363+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:36.529789+00:00", "trade", 12.4906, 21.0]
["2026-09-03T16:17:36.698179+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:37.132100+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:37.140559+00:00", "trade", 12.495, 100.0]
["2026-09-03T16:17:37.142288+00:00", "trade", 12.495, 10.0]
["2026-09-03T16:17:37.143216+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:37.143221+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:37.143703+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:37.145250+00:00", "trade", 12.495, 10.0]
["2026-09-03T16:17:37.818137+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:37.818198+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:37.859837+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:37.859857+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:37.861696+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:37.873114+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:37.881849+00:00", "trade", 12.495, 257.0]
["2026-09-03T16:17:37.881900+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:37.960377+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:39.042996+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:44.200201+00:00", "trade", 12.4873, 25.0]
["2026-09-03T16:17:44.200998+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:44.202988+00:00", "trade", 12.4873, 1.0]
["2026-09-03T16:17:44.300174+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:44.408243+00:00", "trade", 12.4929, 1.0]
["2026-09-03T16:17:45.718505+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:45.721166+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:45.760445+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:45.760851+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:45.760906+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:45.761322+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:45.761387+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:45.761412+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:45.793434+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:45.793914+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:46.090329+00:00", "trade", 12.4873, 100.0]
["2026-09-03T16:17:47.104282+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:47.121929+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:47.122836+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:47.381927+00:00", "trade", 12.4924, 9.0]
["2026-09-03T16:17:49.054141+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:49.054627+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:49.054908+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:49.055515+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:49.056357+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:49.061078+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:49.061078+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:49.071708+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:49.071813+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:49.075046+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:49.078409+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:49.080785+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:49.088568+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:51.097889+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:51.120844+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:51.121120+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:51.144145+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:52.283169+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:52.450668+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:52.601188+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:52.750684+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:52.890087+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:53.302191+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:53.314756+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:53.602864+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:53.605299+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:53.608372+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:17:57.040829+00:00", "trade", 12.495, 1.0]
["2026-09-03T16:18:00.001396+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:00.697707+00:00", "trade", 12.4946, 16.0]
["2026-09-03T16:18:02.092196+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:02.092653+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:02.150721+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:02.172393+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:02.172458+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:02.172964+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:02.173696+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:02.178994+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:02.195463+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:02.208359+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:02.268648+00:00", "trade", 12.495, 1000.0]
["2026-09-03T16:18:02.268651+00:00", "trade", 12.495, 4.0]
["2026-09-03T16:18:02.268753+00:00", "trade", 12.495, 492.0]
["2026-09-03T16:18:02.269802+00:00", "trade", 12.495, 492.0]
["2026-09-03T16:18:02.269802+00:00", "trade", 12.495, 903.0]
["2026-09-03T16:18:02.270007+00:00", "trade", 12.495, 45.0]
["2026-09-03T16:18:02.270145+00:00", "trade", 12.495, 10.0]
["2026-09-03T16:18:02.271053+00:00", "trade", 12.495, 10.0]
["2026-09-03T16:18:02.311786+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:02.381798+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:02.504696+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:02.507332+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:02.535162+00:00", "trade", 12.495, 3.0]
["2026-09-03T16:18:03.283069+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:03.554296+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:03.554682+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:03.557313+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:04.046441+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:04.135684+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:04.191046+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:04.689077+00:00", "trade", 12.4923, 12.0]
["2026-09-03T16:18:04.745740+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:04.746943+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:04.757478+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:05.670578+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:05.677930+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:05.935706+00:00", "trade", 12.495, 13.0]
["2026-09-03T16:18:06.857390+00:00", "trade", 12.495, 30.0]
["2026-09-03T16:18:07.580246+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:07.615705+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:07.725071+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:07.726299+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:07.726765+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:07.726971+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:07.728114+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:07.857613+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:07.867010+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:07.869225+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:07.990806+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:10.882411+00:00", "trade", 12.495, 38.0]
["2026-09-03T16:18:13.416246+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:13.423337+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:13.425122+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:13.425538+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:13.426014+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:15.836322+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:15.894972+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:15.895438+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:15.896876+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:16.157308+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:16.231866+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:18.806226+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:18.908796+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:18.908866+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:18.909151+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:18.910359+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:18.916238+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:18.916414+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:18.921706+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:18.922889+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:18.923676+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:18.931595+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:18.932372+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:18.933003+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:18.939023+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:19.046715+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:19.046765+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:19.066973+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:19.067123+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:19.067329+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:19.083372+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:19.083923+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:19.085407+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:19.085893+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:19.093777+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:19.094699+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:19.160201+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:19.198602+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:19.275716+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:19.276383+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:19.278628+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:19.370908+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:19.373886+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:19.376622+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:19.382667+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:19.536444+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:19.537361+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:19.568645+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:19.569558+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:19.669165+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:19.779554+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:19.781724+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:19.787463+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:20.023055+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:20.203155+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:20.208027+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:20.210122+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:20.239251+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:20.240153+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:20.247766+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:20.248694+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:20.262953+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:20.417637+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:20.425957+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:20.426864+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:20.432623+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:20.940174+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:21.044593+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:21.045511+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:21.147118+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:21.181360+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:21.305491+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:21.334165+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:21.602672+00:00", "trade", 12.49, 38.0]
["2026-09-03T16:18:21.603472+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:21.603478+00:00", "trade", 12.4901, 38.0]
["2026-09-03T16:18:21.603941+00:00", "trade", 12.49, 5.0]
["2026-09-03T16:18:21.603941+00:00", "trade", 12.49, 5.0]
["2026-09-03T16:18:21.603944+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:18:21.603950+00:00", "trade", 12.49, 5.0]
["2026-09-03T16:18:21.603953+00:00", "trade", 12.49, 5.0]
["2026-09-03T16:18:21.603956+00:00", "trade", 12.49, 5.0]
["2026-09-03T16:18:21.603956+00:00", "trade", 12.49, 5.0]
["2026-09-03T16:18:21.603959+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:18:21.603959+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:18:21.603962+00:00", "trade", 12.49, 5.0]
["2026-09-03T16:18:21.603964+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:21.603965+00:00", "trade", 12.49, 2.0]
["2026-09-03T16:18:21.603965+00:00", "trade", 12.49, 15.0]
["2026-09-03T16:18:21.603971+00:00", "trade", 12.49, 17.0]
["2026-09-03T16:18:21.603974+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:21.603977+00:00", "trade", 12.49, 200.0]
["2026-09-03T16:18:21.603979+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:21.603979+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:21.603989+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:21.604019+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:21.604059+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:18:21.604129+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:18:21.604139+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:18:21.604154+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:18:21.604179+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:18:21.604181+00:00", "trade", 12.49, 14.0]
["2026-09-03T16:18:21.604254+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:18:21.604299+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:18:21.604485+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:18:21.604500+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:21.604503+00:00", "trade", 12.49, 200.0]
["2026-09-03T16:18:21.604503+00:00", "trade", 12.49, 400.0]
["2026-09-03T16:18:21.604520+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:21.604527+00:00", "trade", 12.49, 10.0]
["2026-09-03T16:18:21.604542+00:00", "trade", 12.49, 3.0]
["2026-09-03T16:18:21.604548+00:00", "trade", 12.49, 4.0]
["2026-09-03T16:18:21.604725+00:00", "trade", 12.4949, 40.0]
["2026-09-03T16:18:21.604756+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:21.604900+00:00", "trade", 12.4901, 5.0]
["2026-09-03T16:18:21.604991+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:21.605005+00:00", "trade", 12.49, 12.0]
["2026-09-03T16:18:21.605014+00:00", "trade", 12.49, 23.0]
["2026-09-03T16:18:21.605086+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:21.605116+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:21.605261+00:00", "trade", 12.4901, 2.0]
["2026-09-03T16:18:21.605619+00:00", "trade", 12.4901, 15.0]
["2026-09-03T16:18:21.605673+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:21.605703+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:21.605973+00:00", "trade", 12.4901, 17.0]
["2026-09-03T16:18:21.606007+00:00", "trade", 12.4901, 200.0]
["2026-09-03T16:18:21.606009+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:21.606064+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:21.606329+00:00", "trade", 12.4901, 14.0]
["2026-09-03T16:18:21.606716+00:00", "trade", 12.4901, 5.0]
["2026-09-03T16:18:21.606743+00:00", "trade", 12.4901, 100.0]
["2026-09-03T16:18:21.607071+00:00", "trade", 12.4901, 200.0]
["2026-09-03T16:18:21.607126+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:21.607221+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:21.607367+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:21.607429+00:00", "trade", 12.4901, 400.0]
["2026-09-03T16:18:21.607587+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:21.607673+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:21.607784+00:00", "trade", 12.4901, 3.0]
["2026-09-03T16:18:21.607814+00:00", "trade", 12.4901, 4.0]
["2026-09-03T16:18:21.608139+00:00", "trade", 12.4901, 5.0]
["2026-09-03T16:18:21.608499+00:00", "trade", 12.4901, 5.0]
["2026-09-03T16:18:21.608848+00:00", "trade", 12.4901, 5.0]
["2026-09-03T16:18:21.608872+00:00", "trade", 12.4901, 5.0]
["2026-09-03T16:18:21.609200+00:00", "trade", 12.4901, 100.0]
["2026-09-03T16:18:21.609555+00:00", "trade", 12.4901, 100.0]
["2026-09-03T16:18:21.609579+00:00", "trade", 12.4901, 5.0]
["2026-09-03T16:18:21.609907+00:00", "trade", 12.4901, 12.0]
["2026-09-03T16:18:21.610268+00:00", "trade", 12.4901, 23.0]
["2026-09-03T16:18:21.611236+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:21.616173+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:21.661987+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:21.665205+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:21.713921+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:22.054875+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:22.266535+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:25.613732+00:00", "trade", 12.485, 1999.0]
["2026-09-03T16:18:25.614990+00:00", "trade", 12.4907, 45.0]
["2026-09-03T16:18:25.615053+00:00", "trade", 12.4878, 58.0]
["2026-09-03T16:18:25.615113+00:00", "trade", 12.4879, 55.0]
["2026-09-03T16:18:27.088585+00:00", "trade", 12.485, 1.0]
["2026-09-03T16:18:27.088726+00:00", "trade", 12.485, 1.0]
["2026-09-03T16:18:28.086943+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:28.201922+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:28.206744+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:28.208793+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:28.212813+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:28.213279+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:28.216336+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:28.521846+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:29.022842+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:29.521261+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:29.524394+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:29.605798+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:30.001437+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:30.970072+00:00", "trade", 12.4876, 100.0]
["2026-09-03T16:18:31.039736+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:31.039756+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:31.039916+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:31.039921+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:31.039926+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:31.039972+00:00", "trade", 12.49, 1.0]
["2026-09-03T16:18:31.040507+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:31.040623+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:31.040653+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:31.040798+00:00", "trade", 12.485, 1.0]
["2026-09-03T16:18:31.041129+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:31.046963+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:31.065402+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:31.103137+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:31.103377+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:31.103412+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:31.103448+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:31.103463+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:31.103478+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:31.103478+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:31.103488+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:31.103488+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:31.103503+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:31.103508+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:31.103523+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:31.103523+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:31.103528+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:31.103553+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:31.103623+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:31.103698+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:31.104184+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:31.105292+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:31.105543+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:31.113552+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:31.113802+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:31.128773+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:31.136862+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:31.202820+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:31.202900+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:31.211997+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:31.640384+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:32.143645+00:00", "trade", 12.4999, 1263.0]
["2026-09-03T16:18:32.423128+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:32.425102+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:33.284219+00:00", "trade", 12.4926, 1.0]
["2026-09-03T16:18:33.284255+00:00", "trade", 12.4926, 2.0]
["2026-09-03T16:18:33.285015+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:33.382147+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:35.404198+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:35.404238+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:35.407040+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:35.486986+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:35.857219+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:35.857235+00:00", "trade", 12.49, 10.0]
["2026-09-03T16:18:35.857986+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:35.880520+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:35.914145+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:35.937704+00:00", "trade", 12.4905, 24.0]
["2026-09-03T16:18:35.966249+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:35.993164+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:35.993600+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:35.993620+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:36.900930+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:36.901146+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:39.880590+00:00", "trade", 12.492, 100.0]
["2026-09-03T16:18:39.881385+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:39.881445+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:40.052934+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:40.053009+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:40.053280+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:40.054859+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:40.055395+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:40.128514+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:40.129006+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:40.696746+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:40.804723+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:40.804854+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:40.805666+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:40.805676+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:41.688002+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:41.688122+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:42.202423+00:00", "trade", 12.4925, 3.0]
["2026-09-03T16:18:42.747967+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:42.748032+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:42.748573+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:42.751219+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:42.780680+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:42.781231+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:42.781351+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:42.781797+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:42.812010+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:42.918669+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:44.585127+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:46.082536+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:46.086144+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:46.965899+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:46.966245+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:46.966295+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:46.966340+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:46.966340+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:46.966350+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:46.966400+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:46.966691+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:46.966696+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:18:46.966721+00:00", "trade", 12.49, 10.0]
["2026-09-03T16:18:46.966751+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:18:46.966771+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:18:46.966772+00:00", "trade", 12.49, 15.0]
["2026-09-03T16:18:46.966775+00:00", "trade", 12.49, 10.0]
["2026-09-03T16:18:46.966776+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:18:46.966781+00:00", "trade", 12.49, 190.0]
["2026-09-03T16:18:46.966781+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:46.966807+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:46.966812+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:46.966832+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:46.966837+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:46.966837+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:46.966882+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:46.966967+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:46.967393+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:46.967403+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:46.967478+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:46.967528+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:46.967558+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:46.967939+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:46.967974+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:46.969473+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:46.969478+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:46.970375+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:46.999525+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:47.080663+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:47.472363+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:47.473305+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:47.974998+00:00", "trade", 12.485, 100.0]
["2026-09-03T16:18:47.978727+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:48.050343+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:48.527005+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:48.527983+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:48.527988+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:48.528424+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:49.027866+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:55.616715+00:00", "trade", 12.4975, 19.0]
["2026-09-03T16:18:55.616796+00:00", "trade", 12.4975, 21.0]
["2026-09-03T16:18:55.616856+00:00", "trade", 12.4975, 10.0]
["2026-09-03T16:18:55.618091+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:55.618567+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:56.820040+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:58.434091+00:00", "trade", 12.485, 900.0]
["2026-09-03T16:18:58.437378+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:18:58.437381+00:00", "trade", 12.49, 200.0]
["2026-09-03T16:18:58.437475+00:00", "trade", 12.485, 100.0]
["2026-09-03T16:18:58.437499+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:18:58.437499+00:00", "trade", 12.49, 54.0]
["2026-09-03T16:18:58.437581+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:58.437611+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:58.437621+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:58.437621+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:58.437724+00:00", "trade", 12.485, 276.0]
["2026-09-03T16:18:58.437726+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:18:58.437730+00:00", "trade", 12.49, 2.0]
["2026-09-03T16:18:58.437733+00:00", "trade", 12.49, 12.0]
["2026-09-03T16:18:58.437742+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:18:58.437751+00:00", "trade", 12.49, 4.0]
["2026-09-03T16:18:58.437754+00:00", "trade", 12.49, 5.0]
["2026-09-03T16:18:58.438046+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:18:58.438047+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:18:58.438107+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:18:58.438107+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:18:58.438167+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:18:58.438192+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:18:58.438418+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:58.438448+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:58.438453+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:58.438583+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:58.438764+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:58.439124+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:58.439370+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:58.440047+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:58.440207+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:58.440964+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:58.441405+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:58.441746+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:58.442192+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:58.442192+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:58.442197+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:58.442202+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:58.442262+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:58.442487+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:58.443169+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:58.443244+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:58.465773+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:58.465808+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:58.466174+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:58.540481+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:58.546330+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:58.561010+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:58.910730+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:58.911321+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:58.911677+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:58.914158+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:58.915481+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:58.915521+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:59.018738+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:59.020708+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:59.021194+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:59.435753+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:59.522320+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:59.522590+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:59.522956+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:59.578534+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:59.583636+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:59.585736+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:59.590312+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:59.592096+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:59.592858+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:18:59.595419+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:00.001469+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:00.180441+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:00.181609+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:00.181614+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:00.181829+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:00.184526+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:00.184997+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:00.285782+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:00.286193+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:00.289085+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:00.602413+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:01.453985+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:02.303147+00:00", "trade", 12.495, 186.0]
["2026-09-03T16:19:02.372753+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:02.372879+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:02.373129+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:02.577026+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:02.577091+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:03.931414+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:03.932055+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:03.950264+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:04.017760+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:04.267421+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:04.408402+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:04.413550+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:05.029560+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:05.046275+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:05.047498+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:05.149987+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:05.224966+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:05.234414+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:05.234885+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:05.237471+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:05.248668+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:05.278364+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:05.350185+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:05.350240+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:05.350772+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:05.350772+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:05.352350+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:05.443563+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:05.516923+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:05.520346+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:05.570255+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:05.571844+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:05.617057+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:05.650352+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:05.939709+00:00", "trade", 12.4876, 10.0]
["2026-09-03T16:19:05.940509+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:05.986143+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:05.986474+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:05.986529+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:06.079025+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:06.079085+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:06.171796+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:06.299993+00:00", "trade", 12.495, 24.0]
["2026-09-03T16:19:06.300438+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:06.302538+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:06.308678+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:06.389932+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:06.475566+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:06.782149+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:06.782564+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:06.782639+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:06.785867+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:06.790974+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:06.796081+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:06.830313+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:06.830318+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:06.962168+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:06.963070+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:06.963311+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:07.039322+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:07.401547+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:07.411732+00:00", "trade", 12.4913, 62.0]
["2026-09-03T16:19:07.645363+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:07.645724+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:08.666260+00:00", "trade", 12.49, 5.0]
["2026-09-03T16:19:09.172223+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:09.175531+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:09.175962+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:09.177531+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:09.238225+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:09.239037+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:09.399926+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:09.400352+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:09.822029+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:09.822039+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:10.194302+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:10.261032+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:11.047033+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:11.047745+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:11.047765+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:11.049629+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:11.056075+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:11.073170+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:11.073190+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:11.077977+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:11.080393+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:11.413523+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:11.413969+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:11.414385+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:11.415126+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:11.522202+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:12.289789+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:12.486173+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:12.504577+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:12.504792+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:12.682747+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:12.683033+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:12.683474+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:12.688977+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:12.698630+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:12.744359+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:12.880364+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:12.880980+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:12.882138+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:12.885857+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:12.902782+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:12.903183+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:12.903404+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:12.976949+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:12.977611+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:13.073324+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:13.174451+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:13.179488+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:13.185793+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:13.190965+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:13.837214+00:00", "trade", 12.4901, 1999.0]
["2026-09-03T16:19:13.838462+00:00", "trade", 12.4888, 51.0]
["2026-09-03T16:19:13.982645+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:13.983166+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:13.983968+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:13.984088+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:13.984093+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:13.986033+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:13.987727+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:13.987767+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:13.987767+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:13.992183+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:13.995410+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:13.995410+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:13.995490+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:14.173330+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:14.175335+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:14.184281+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:14.184316+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:14.184772+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:14.210609+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:14.219164+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:14.231052+00:00", "trade", 12.4901, 2500.0]
["2026-09-03T16:19:14.231684+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:14.232286+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:14.232303+00:00", "trade", 12.4893, 40.0]
["2026-09-03T16:19:14.232416+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:14.372986+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:15.550087+00:00", "trade", 12.4898, 1.0]
["2026-09-03T16:19:15.566395+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:15.671787+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:15.750615+00:00", "trade", 12.495, 10.0]
["2026-09-03T16:19:15.790382+00:00", "trade", 12.495, 20.0]
["2026-09-03T16:19:16.640058+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:16.640639+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:16.645005+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:16.742527+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:16.962558+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:16.963455+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:16.964242+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:17.022967+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:17.023127+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:17.142317+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:17.166214+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:17.373318+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:17.378896+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:18.061335+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:18.065214+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:18.065224+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:18.066177+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:18.067314+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:18.071610+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:18.071830+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:18.073599+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:18.211012+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:18.217969+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:18.280620+00:00", "trade", 12.495, 240.0]
["2026-09-03T16:19:18.281872+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:18.282242+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:18.282719+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:18.283190+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:18.283245+00:00", "trade", 12.495, 223.0]
["2026-09-03T16:19:18.289873+00:00", "trade", 12.49, 2899.0]
["2026-09-03T16:19:18.291124+00:00", "trade", 12.4905, 71.0]
["2026-09-03T16:19:18.291593+00:00", "trade", 12.495, 2899.0]
["2026-09-03T16:19:18.292483+00:00", "trade", 12.4901, 638.0]
["2026-09-03T16:19:18.292841+00:00", "trade", 12.4916, 44.0]
["2026-09-03T16:19:18.293728+00:00", "trade", 12.4925, 42.0]
["2026-09-03T16:19:18.293782+00:00", "trade", 12.4941, 42.0]
["2026-09-03T16:19:18.355663+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:18.371325+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:18.561820+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:18.602788+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:18.800414+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:18.800850+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:18.835152+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:18.840923+00:00", "trade", 12.4909, 200.0]
["2026-09-03T16:19:19.073696+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:19.096957+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:19.121405+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:19.132291+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:19.185037+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:19.489881+00:00", "trade", 12.4886, 25.0]
["2026-09-03T16:19:20.164861+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:20.165332+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:20.165337+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:20.513042+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:21.714279+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:21.798340+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:21.807106+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:22.050487+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:22.902956+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:22.918423+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:23.692551+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:23.693062+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:23.693574+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:23.757396+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:23.915067+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:23.915974+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:25.490903+00:00", "trade", 12.495, 2.0]
["2026-09-03T16:19:25.587324+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:25.588607+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:25.709069+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:25.793416+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:25.867432+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:26.065290+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:26.071359+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:26.072201+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:26.609834+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:26.610305+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:26.610957+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:26.687339+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:27.044061+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:27.133043+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:27.141062+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:27.141173+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:27.141634+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:27.497528+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:27.497839+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:28.648896+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:28.648896+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:29.114528+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:29.115641+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:29.185732+00:00", "trade", 12.495, 1000.0]
["2026-09-03T16:19:29.185798+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:29.305438+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:29.532405+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:30.001496+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:30.732540+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:30.777161+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:30.791505+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:30.801164+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:30.801825+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:30.816836+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:30.818139+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:30.831606+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:30.831962+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:31.615201+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:31.615843+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:31.617988+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:31.620329+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:31.654049+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:31.654600+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:31.654956+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:31.672889+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:31.672959+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:31.684783+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:31.685755+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:31.804644+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:31.993104+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:32.036206+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:32.045769+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:32.089042+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:32.089799+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:32.089980+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:32.090561+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:32.091714+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:32.106359+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:32.245922+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:32.245987+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:32.625137+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:32.626014+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:32.626540+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:32.627197+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:32.629147+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:33.174176+00:00", "trade", 12.495, 25.0]
["2026-09-03T16:19:33.174614+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:33.175776+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:33.754844+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:33.763750+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:33.764662+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:33.764662+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:33.765053+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:33.765654+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:33.787346+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:33.928734+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:33.968283+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:34.411466+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:34.422753+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:34.513595+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:34.721521+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:34.722017+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:34.722042+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:34.722513+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:35.034222+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:35.169465+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:35.587297+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:35.601687+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:35.650458+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:36.193991+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:36.218163+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:36.355290+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:36.375253+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:36.560435+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:36.830257+00:00", "trade", 12.489, 16.0]
["2026-09-03T16:19:36.834272+00:00", "trade", 12.489, 6.0]
["2026-09-03T16:19:37.224931+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:37.225402+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:37.232053+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:37.232509+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:37.446084+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:37.446114+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:37.446139+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:37.541141+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:37.919228+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:37.970456+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:38.119366+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:38.147182+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:38.719113+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:38.900155+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:39.135662+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:39.136223+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:39.136704+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:39.173061+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:39.181622+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:39.196146+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:39.286061+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:39.332762+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:39.484169+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:39.502071+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:39.748098+00:00", "trade", 12.495, 18.0]
["2026-09-03T16:19:43.249072+00:00", "trade", 12.4893, 100.0]
["2026-09-03T16:19:43.249877+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:43.362721+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:44.862436+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:44.862506+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:44.865092+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:44.951751+00:00", "trade", 12.4893, 100.0]
["2026-09-03T16:19:45.251007+00:00", "trade", 12.495, 39.0]
["2026-09-03T16:19:46.415022+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:46.947242+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:47.415690+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:47.417645+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:48.294704+00:00", "trade", 12.4932, 7.0]
["2026-09-03T16:19:48.295703+00:00", "trade", 12.495, 13.0]
["2026-09-03T16:19:48.295760+00:00", "trade", 12.495, 7.0]
["2026-09-03T16:19:49.144963+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:49.600270+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:49.622016+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:49.638402+00:00", "trade", 12.495, 2500.0]
["2026-09-03T16:19:50.789014+00:00", "trade", 12.4894, 44.0]
["2026-09-03T16:19:50.791597+00:00", "trade", 12.4894, 14.0]
["2026-09-03T16:19:50.793627+00:00", "trade", 12.4894, 8.0]
["2026-09-03T16:19:50.794700+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:54.386604+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:55.595663+00:00", "trade", 12.4999, 4000.0]
["2026-09-03T16:19:55.596914+00:00", "trade", 12.498, 78.0]
["2026-09-03T16:19:56.490345+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:57.018819+00:00", "trade", 12.5, 1.0]
["2026-09-03T16:19:57.018822+00:00", "trade", 12.5, 4.0]
["2026-09-03T16:19:57.018825+00:00", "trade", 12.5, 6.0]
["2026-09-03T16:19:57.018825+00:00", "trade", 12.5, 6.0]
["2026-09-03T16:19:57.019874+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:57.020355+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:57.522183+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:57.522810+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:57.523000+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:57.526589+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:57.734951+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:57.735592+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:57.854757+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:57.854797+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:58.522581+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:58.522645+00:00", "trade", 12.5, 13.0]
["2026-09-03T16:19:58.523132+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:58.523268+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:58.523268+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:58.523934+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:58.526064+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:58.528861+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:58.529422+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:58.529578+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:58.530896+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:58.542764+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:58.545636+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:58.549410+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:58.549410+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:58.555063+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:58.616555+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:58.752765+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:58.929066+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:58.929131+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:59.017615+00:00", "trade", 12.4897, 1.0]
["2026-09-03T16:19:59.017683+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:59.018615+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:59.019572+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:59.033160+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:59.034092+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:59.035199+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:59.039866+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:59.040863+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:59.913892+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:59.914153+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:59.914181+00:00", "trade", 12.5, 1.0]
["2026-09-03T16:19:59.914538+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:59.914689+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:59.914709+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:59.914759+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:59.914824+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:59.917295+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:59.918974+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:19:59.927229+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:00.001521+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:00.055244+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:00.139226+00:00", "trade", 12.5, 244.0]
["2026-09-03T16:20:00.140474+00:00", "trade", 12.4981, 41.0]
["2026-09-03T16:20:00.197616+00:00", "trade", 12.5, 121.0]
["2026-09-03T16:20:00.889450+00:00", "trade", 12.4997, 90.0]
["2026-09-03T16:20:01.075874+00:00", "trade", 12.4999, 1999.0]
["2026-09-03T16:20:01.225235+00:00", "trade", 12.4999, 136.0]
["2026-09-03T16:20:01.756832+00:00", "trade", 12.5, 37.0]
["2026-09-03T16:20:02.073034+00:00", "trade", 12.4999, 1000.0]
["2026-09-03T16:20:02.074287+00:00", "trade", 12.4987, 41.0]
["2026-09-03T16:20:02.074351+00:00", "trade", 12.4999, 44.0]
["2026-09-03T16:20:02.076404+00:00", "trade", 12.4999, 1000.0]
["2026-09-03T16:20:02.129893+00:00", "trade", 12.4999, 1320.0]
["2026-09-03T16:20:02.149780+00:00", "trade", 12.495, 481.0]
["2026-09-03T16:20:02.203271+00:00", "trade", 12.495, 428.0]
["2026-09-03T16:20:02.204528+00:00", "trade", 12.4992, 40.0]
["2026-09-03T16:20:02.487402+00:00", "trade", 12.495, 1999.0]
["2026-09-03T16:20:02.488649+00:00", "trade", 12.4972, 63.0]
["2026-09-03T16:20:02.586416+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:02.590380+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:02.598825+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:02.598826+00:00", "trade", 12.5, 900.0]
["2026-09-03T16:20:02.598830+00:00", "trade", 12.5, 55.0]
["2026-09-03T16:20:02.598833+00:00", "trade", 12.5, 55.0]
["2026-09-03T16:20:02.598836+00:00", "trade", 12.5, 100.0]
["2026-09-03T16:20:02.598841+00:00", "trade", 12.5, 100.0]
["2026-09-03T16:20:02.598841+00:00", "trade", 12.5, 200.0]
["2026-09-03T16:20:02.598857+00:00", "trade", 12.5, 265.0]
["2026-09-03T16:20:02.598857+00:00", "trade", 12.5, 10.0]
["2026-09-03T16:20:02.598861+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:02.598861+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:02.598871+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:02.598896+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:02.598936+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:02.599016+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:20:02.599021+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:20:02.599046+00:00", "trade", 12.5, 81.0]
["2026-09-03T16:20:02.599046+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:20:02.599046+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:20:02.599050+00:00", "trade", 12.5, 900.0]
["2026-09-03T16:20:02.599052+00:00", "trade", 12.5, 2.0]
["2026-09-03T16:20:02.599057+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:20:02.599076+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:20:02.599086+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:20:02.599092+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:20:02.599092+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:20:02.599106+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:20:02.599111+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:20:02.599116+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:20:02.599136+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:20:02.599141+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:20:02.599146+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:20:02.599166+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:20:02.599176+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:20:02.599332+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:20:02.599377+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:20:02.599442+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:20:02.599477+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:20:02.599502+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:20:02.599532+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:20:02.599682+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:20:02.599858+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:20:02.599948+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:20:02.600469+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:20:02.600733+00:00", "trade", 12.5, 11.0]
["2026-09-03T16:20:02.600905+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:20:02.601096+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:20:02.602925+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:20:02.603381+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:20:02.608985+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:20:02.699180+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:20:03.221973+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:20:03.222263+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:20:03.222299+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:20:03.824486+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:20:04.413928+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:20:04.482511+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:20:04.829600+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:20:04.829620+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:20:04.831149+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:20:06.667983+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:20:06.738762+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:20:10.327408+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:20:10.327430+00:00", "trade", 12.5, 12.0]
["2026-09-03T16:20:10.327433+00:00", "trade", 12.5, 20.0]
["2026-09-03T16:20:10.327523+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:20:10.327969+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:20:10.327984+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:20:10.328004+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:20:10.328009+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:20:10.328049+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:20:10.328049+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:20:10.328069+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:20:10.328069+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:20:10.328084+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:20:10.328310+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:20:10.328445+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:20:10.329347+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:20:10.331101+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:20:10.331823+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:20:10.334209+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:20:10.471421+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:20:10.474285+00:00", "trade", 12.505, 16.0]
["2026-09-03T16:20:10.604628+00:00", "trade", 12.5001, 1320.0]
["2026-09-03T16:20:10.605885+00:00", "trade", 12.5001, 49.0]
["2026-09-03T16:20:10.621426+00:00", "trade", 12.5001, 1481.0]
["2026-09-03T16:20:10.622677+00:00", "trade", 12.4987, 45.0]
["2026-09-03T16:20:10.622741+00:00", "trade", 12.4987, 43.0]
["2026-09-03T16:20:10.662529+00:00", "trade", 12.5, 81.0]
["2026-09-03T16:20:10.663052+00:00", "trade", 12.5001, 81.0]
["2026-09-03T16:20:10.663112+00:00", "trade", 12.5, 2.0]
["2026-09-03T16:20:10.663133+00:00", "trade", 12.5, 2.0]
["2026-09-03T16:20:10.663136+00:00", "trade", 12.5, 11.0]
["2026-09-03T16:20:10.663139+00:00", "trade", 12.5, 4.0]
["2026-09-03T16:20:10.663149+00:00", "quote", 12.49, 12.51]
["2026-09-03T16:20:10.663149+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:20:10.663151+00:00", "trade", 12.5, 200.0]
["2026-09-03T16:20:10.663154+00:00", "trade", 12.5, 500.0]
["2026-09-03T16:20:10.663154+00:00", "trade", 12.5, 100.0]
["2026-09-03T16:20:10.663157+00:00", "trade", 12.5, 400.0]
["2026-09-03T16:20:10.663164+00:00", "quote", 12.49, 12.51]
["2026-09-03T16:20:10.663169+00:00", "quote", 12.49, 12.51]
["2026-09-03T16:20:10.663174+00:00", "quote", 12.49, 12.51]
["2026-09-03T16:20:10.663194+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:10.663204+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:10.663214+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:10.663254+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:10.663254+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:10.663254+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:10.663259+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:10.663269+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:10.663294+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:10.663299+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:10.663299+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:10.663299+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:10.663309+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:10.663324+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:10.663334+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:10.663339+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:10.663349+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:10.663349+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:10.663349+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:10.663379+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:10.663540+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:10.663807+00:00", "trade", 12.5, 15.0]
["2026-09-03T16:20:10.663813+00:00", "trade", 12.5, 15.0]
["2026-09-03T16:20:10.663993+00:00", "trade", 12.5001, 2.0]
["2026-09-03T16:20:10.664066+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:10.664081+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:10.664111+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:10.664156+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:10.664354+00:00", "trade", 12.5001, 2.0]
["2026-09-03T16:20:10.664384+00:00", "trade", 12.5001, 11.0]
["2026-09-03T16:20:10.664444+00:00", "trade", 12.5001, 4.0]
["2026-09-03T16:20:10.664712+00:00", "trade", 12.5001, 200.0]
["2026-09-03T16:20:10.664739+00:00", "trade", 12.5001, 500.0]
["2026-09-03T16:20:10.665058+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:10.665067+00:00", "trade", 12.5001, 400.0]
["2026-09-03T16:20:10.665094+00:00", "trade", 12.5001, 100.0]
["2026-09-03T16:20:10.665121+00:00", "trade", 12.5001, 128.0]
["2026-09-03T16:20:10.665474+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:10.665474+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:10.665840+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:10.665860+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:10.665984+00:00", "trade", 12.5001, 43.0]
["2026-09-03T16:20:10.674521+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:10.677616+00:00", "trade", 12.495, 121.0]
["2026-09-03T16:20:10.701731+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:10.764305+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:10.772490+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:10.775131+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:10.996900+00:00", "trade", 12.495, 136.0]
["2026-09-03T16:20:11.529251+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:11.532063+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:11.945630+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:11.945685+00:00", "trade", 12.5, 11.0]
["2026-09-03T16:20:11.945688+00:00", "trade", 12.5, 60.0]
["2026-09-03T16:20:11.945691+00:00", "trade", 12.5, 11.0]
["2026-09-03T16:20:11.946312+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:11.947389+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:11.955784+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:12.050054+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:12.071773+00:00", "trade", 12.4913, 1.0]
["2026-09-03T16:20:12.160739+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:12.187146+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:12.506073+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:12.707774+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:12.709423+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:12.710300+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:14.367601+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:15.106515+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:15.770731+00:00", "trade", 12.4946, 7.0]
["2026-09-03T16:20:18.144261+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:18.144697+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:18.151027+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:18.252945+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:18.264468+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:18.334971+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:18.335292+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:19.308695+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:19.309687+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:19.309727+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:19.309767+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:19.343738+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:19.598487+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:19.655613+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:19.656074+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:19.663261+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:19.839206+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:20.088972+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:20.094225+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:20.207691+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:20.381225+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:21.712462+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:21.713550+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:22.631651+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:22.635009+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:22.635465+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:22.637530+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:22.915659+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:22.916175+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:23.600043+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:28.349694+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:28.350682+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:28.959074+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:28.959535+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:28.959570+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:29.269525+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:30.001542+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:33.095517+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:33.095522+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:33.309443+00:00", "trade", 12.4912, 20.0]
["2026-09-03T16:20:33.749228+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:33.766158+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:34.222517+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:34.342248+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:38.517769+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:39.488616+00:00", "trade", 12.495, 1.0]
["2026-09-03T16:20:39.489890+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:39.490647+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:40.623708+00:00", "trade", 12.4996, 13.0]
["2026-09-03T16:20:40.623771+00:00", "trade", 12.4996, 19.0]
["2026-09-03T16:20:40.667697+00:00", "trade", 12.4985, 12.0]
["2026-09-03T16:20:41.591812+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:44.876666+00:00", "trade", 12.495, 5.0]
["2026-09-03T16:20:45.974598+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:46.909991+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:47.044797+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:47.438677+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:47.908544+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:48.052252+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:48.052417+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:48.053219+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:48.053695+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:48.663395+00:00", "trade", 12.495, 12.0]
["2026-09-03T16:20:49.287523+00:00", "trade", 12.4951, 28.0]
["2026-09-03T16:20:49.506784+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:49.507385+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:49.711848+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:49.721692+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:54.081538+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:54.096704+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:54.103390+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:55.350778+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:55.405619+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:55.406100+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:56.051216+00:00", "trade", 12.4991, 12.0]
["2026-09-03T16:20:56.052244+00:00", "trade", 12.5, 2.0]
["2026-09-03T16:20:56.131531+00:00", "trade", 12.495, 5.0]
["2026-09-03T16:20:57.283892+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:57.284990+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:58.551056+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:20:59.209116+00:00", "trade", 12.4991, 1.0]
["2026-09-03T16:21:00.001574+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:00.027876+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:00.095247+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:00.594053+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:00.690443+00:00", "trade", 12.495, 3.0]
["2026-09-03T16:21:01.424741+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:02.092046+00:00", "trade", 12.495, 40.0]
["2026-09-03T16:21:02.411526+00:00", "trade", 12.4917, 34.0]
["2026-09-03T16:21:04.822521+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:04.822781+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:04.823643+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:04.919422+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:05.882937+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:05.885954+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:05.892815+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:05.932921+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:08.077971+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:08.077971+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:08.077996+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:08.078146+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:08.078417+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:08.548935+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:08.552012+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:08.559621+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:08.592825+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:08.595561+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:08.595702+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:08.596263+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:08.599401+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:08.715147+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:09.069227+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:09.072064+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:09.115302+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:09.578803+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:09.805229+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:10.468021+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:10.468512+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:10.520200+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:10.625704+00:00", "trade", 12.4947, 1.0]
["2026-09-03T16:21:10.625758+00:00", "trade", 12.4947, 1.0]
["2026-09-03T16:21:10.669699+00:00", "trade", 12.4947, 2.0]
["2026-09-03T16:21:10.671261+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:11.115216+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:11.115221+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:11.115226+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:11.118042+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:11.387948+00:00", "trade", 12.5, 1.0]
["2026-09-03T16:21:11.388974+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:11.593597+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:12.502577+00:00", "trade", 12.5, 2.0]
["2026-09-03T16:21:12.503659+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:12.725704+00:00", "trade", 12.4922, 11.0]
["2026-09-03T16:21:13.010384+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:13.028872+00:00", "trade", 12.4922, 100.0]
["2026-09-03T16:21:13.436160+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:13.437268+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:13.438180+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:13.501579+00:00", "trade", 12.5, 1.0]
["2026-09-03T16:21:13.502619+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:14.501665+00:00", "trade", 12.5, 1.0]
["2026-09-03T16:21:14.678721+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:15.127618+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:15.128189+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:15.554544+00:00", "trade", 12.5, 35.0]
["2026-09-03T16:21:16.853778+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:20.069994+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:21.150057+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:23.028747+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:23.061800+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:23.150112+00:00", "trade", 12.4924, 50.0]
["2026-09-03T16:21:24.674134+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:24.699249+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:24.710897+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:24.723497+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:24.726118+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:25.081732+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:25.083215+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:25.084057+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:25.089210+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:25.094177+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:25.104757+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:25.104832+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:25.104832+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:25.183334+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:25.214018+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:25.216027+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:25.671354+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:25.781673+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:26.063751+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:26.085402+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:26.929617+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:26.945781+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:27.419577+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:27.420459+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:27.509161+00:00", "trade", 12.4924, 1.0]
["2026-09-03T16:21:27.579494+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:27.642409+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:28.555794+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:29.325667+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:29.326017+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:29.326017+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:29.326960+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:30.001600+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:31.171522+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:31.171753+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:31.662615+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:31.890399+00:00", "trade", 12.4947, 3.0]
["2026-09-03T16:21:32.035364+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:32.041955+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:32.111877+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:36.509761+00:00", "trade", 12.495, 99.0]
["2026-09-03T16:21:36.509873+00:00", "trade", 12.495, 1.0]
["2026-09-03T16:21:36.575561+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:36.626493+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:36.630286+00:00", "trade", 12.4924, 18.0]
["2026-09-03T16:21:38.190436+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:38.190486+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:38.191228+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:38.193468+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:38.856385+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:38.859324+00:00", "trade", 12.5, 2.0]
["2026-09-03T16:21:38.859327+00:00", "trade", 12.5, 12.0]
["2026-09-03T16:21:38.859330+00:00", "trade", 12.5, 7.0]
["2026-09-03T16:21:38.859332+00:00", "trade", 12.5, 6.0]
["2026-09-03T16:21:38.859418+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:38.860184+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:38.860385+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:38.860385+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:38.860821+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:38.861984+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:38.865923+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:38.867136+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:38.876248+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:39.023765+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:39.023825+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:39.023830+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:39.027439+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:39.027624+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:39.027875+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:39.028917+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:39.028967+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:39.051501+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:39.352194+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:39.604406+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:40.627706+00:00", "trade", 12.4955, 1.0]
["2026-09-03T16:21:40.627787+00:00", "trade", 12.4955, 2.0]
["2026-09-03T16:21:40.671701+00:00", "trade", 12.4955, 3.0]
["2026-09-03T16:21:41.061714+00:00", "trade", 12.4999, 1000.0]
["2026-09-03T16:21:41.071222+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:41.077071+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:41.077111+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:41.941660+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:41.964033+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:41.965707+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:41.970458+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:41.970523+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:41.970809+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:41.976402+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:41.976437+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:42.146283+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:42.352841+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:42.361857+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:42.564261+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:42.568907+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:42.606817+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:42.791202+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:42.791373+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:42.791939+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:42.792846+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:42.794971+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:42.846381+00:00", "trade", 12.5, 1.0]
["2026-09-03T16:21:42.892629+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:42.904961+00:00", "trade", 12.5, 7.0]
["2026-09-03T16:21:43.339693+00:00", "trade", 12.495, 1100.0]
["2026-09-03T16:21:43.340368+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:43.341280+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:43.403433+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:43.403470+00:00", "trade", 12.5, 1400.0]
["2026-09-03T16:21:43.404060+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:43.404718+00:00", "trade", 12.4984, 42.0]
["2026-09-03T16:21:43.405115+00:00", "trade", 12.4961, 1400.0]
["2026-09-03T16:21:43.405739+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:43.473360+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:44.698690+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:44.698715+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:44.698725+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:44.698790+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:44.698951+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:44.699322+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:44.704699+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:44.704760+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:44.709516+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:44.714332+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:44.714332+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:44.717345+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:44.718608+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:45.118056+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:46.330295+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:46.331212+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:46.332049+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:46.332725+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:46.335868+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:46.404241+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:46.575054+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:46.577700+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:46.577760+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:46.577765+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:48.458820+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:48.459336+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:48.465306+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:48.472423+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:48.473174+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:48.473596+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:48.474267+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:48.520868+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:48.521630+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:48.521685+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:48.522903+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:48.523525+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:48.524126+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:48.528391+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:48.529845+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:48.529845+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:48.826768+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:48.833374+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:48.890210+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:49.018556+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:49.056682+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:49.112561+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:49.820053+00:00", "trade", 12.4948, 77.0]
["2026-09-03T16:21:50.189516+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:50.220445+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:50.223978+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:50.223993+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:53.562486+00:00", "trade", 12.4948, 44.0]
["2026-09-03T16:21:53.969739+00:00", "trade", 12.4954, 100.0]
["2026-09-03T16:21:54.842522+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:56.298036+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:59.036227+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:59.036292+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:21:59.217733+00:00", "trade", 12.4928, 100.0]
["2026-09-03T16:22:00.001621+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:01.509937+00:00", "trade", 12.4987, 8.0]
["2026-09-03T16:22:01.510986+00:00", "trade", 12.495, 13.0]
["2026-09-03T16:22:01.512387+00:00", "trade", 12.4987, 1.0]
["2026-09-03T16:22:02.336555+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:03.952499+00:00", "trade", 12.4976, 13.0]
["2026-09-03T16:22:05.010048+00:00", "trade", 12.4987, 1.0]
["2026-09-03T16:22:09.900829+00:00", "trade", 12.5, 2.0]
["2026-09-03T16:22:10.629709+00:00", "trade", 12.4977, 20.0]
["2026-09-03T16:22:10.629769+00:00", "trade", 12.4977, 30.0]
["2026-09-03T16:22:13.406708+00:00", "trade", 12.496, 19.0]
["2026-09-03T16:22:14.499477+00:00", "trade", 12.495, 10.0]
["2026-09-03T16:22:14.499543+00:00", "trade", 12.495, 5.0]
["2026-09-03T16:22:14.499606+00:00", "trade", 12.495, 6.0]
["2026-09-03T16:22:14.499667+00:00", "trade", 12.495, 6.0]
["2026-09-03T16:22:14.499727+00:00", "trade", 12.495, 5.0]
["2026-09-03T16:22:14.499787+00:00", "trade", 12.495, 5.0]
["2026-09-03T16:22:14.499847+00:00", "trade", 12.495, 5.0]
["2026-09-03T16:22:14.499907+00:00", "trade", 12.495, 5.0]
["2026-09-03T16:22:14.499988+00:00", "trade", 12.495, 5.0]
["2026-09-03T16:22:14.500045+00:00", "trade", 12.495, 3.0]
["2026-09-03T16:22:16.661517+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:16.673345+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:16.673415+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:16.674277+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:17.155576+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:17.234339+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:18.234055+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:18.234061+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:18.236310+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:18.236817+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:18.417438+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:18.905367+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:18.907598+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:18.908079+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:19.333935+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:20.094020+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:20.162719+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:20.359789+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:21.036956+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:21.036960+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:21.036967+00:00", "trade", 12.49, 22.0]
["2026-09-03T16:22:21.036970+00:00", "trade", 12.49, 23.0]
["2026-09-03T16:22:21.036970+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:21.037487+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:21.037522+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:21.037542+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:21.037562+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:21.037562+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:21.037607+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:21.037607+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:21.037617+00:00", "trade", 12.495, 2.0]
["2026-09-03T16:22:21.037632+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:21.037647+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:21.037767+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:21.038108+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:21.040689+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:21.045280+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:21.055284+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:21.176804+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:21.345777+00:00", "trade", 12.495, 37.0]
["2026-09-03T16:22:21.624202+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:21.926002+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:21.926033+00:00", "trade", 12.495, 2500.0]
["2026-09-03T16:22:21.926058+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:21.926173+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:21.926223+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:21.926283+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:21.927461+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:21.929215+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:21.932703+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:22.095810+00:00", "trade", 12.4901, 244.0]
["2026-09-03T16:22:22.096755+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:22.096835+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:22.097236+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:22.104422+00:00", "trade", 12.495, 90.0]
["2026-09-03T16:22:22.228546+00:00", "trade", 12.495, 100.0]
["2026-09-03T16:22:23.748149+00:00", "trade", 12.495, 5.0]
["2026-09-03T16:22:24.374144+00:00", "trade", 12.4901, 1999.0]
["2026-09-03T16:22:24.375178+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:24.375395+00:00", "trade", 12.4928, 61.0]
["2026-09-03T16:22:24.376435+00:00", "trade", 12.495, 1999.0]
["2026-09-03T16:22:24.377683+00:00", "trade", 12.4934, 42.0]
["2026-09-03T16:22:24.772306+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:24.903900+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:24.912260+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:24.923582+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:24.923703+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:24.923968+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:24.993740+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:24.994256+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:24.994692+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:25.017697+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:25.128862+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:26.614984+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:26.615420+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:26.624046+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:27.289269+00:00", "trade", 12.4952, 1.0]
["2026-09-03T16:22:27.290672+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:27.291118+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:27.583486+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:27.584378+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:27.593259+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:28.484672+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:28.544169+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:29.665771+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:29.679298+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:30.001638+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:30.393293+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:30.393333+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:30.432581+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:30.433218+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:30.433704+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:30.903616+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:31.021602+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:31.022179+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:31.028344+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:31.054155+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:31.055483+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:31.191307+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:32.320187+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:32.521352+00:00", "trade", 12.4938, 1000.0]
["2026-09-03T16:22:32.757827+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:32.891300+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:33.712014+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:33.712024+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:33.712139+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:33.712285+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:33.712761+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:33.712763+00:00", "trade", 12.49, 5.0]
["2026-09-03T16:22:33.712763+00:00", "trade", 12.49, 5.0]
["2026-09-03T16:22:33.712778+00:00", "trade", 12.49, 5.0]
["2026-09-03T16:22:33.712778+00:00", "trade", 12.49, 5.0]
["2026-09-03T16:22:33.712781+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:22:33.712806+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:22:33.712823+00:00", "trade", 12.49, 14.0]
["2026-09-03T16:22:33.712826+00:00", "trade", 12.49, 26.0]
["2026-09-03T16:22:33.712836+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:33.712836+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:22:33.712839+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:22:33.712839+00:00", "trade", 12.49, 5.0]
["2026-09-03T16:22:33.712845+00:00", "trade", 12.49, 21.0]
["2026-09-03T16:22:33.712847+00:00", "trade", 12.49, 34.0]
["2026-09-03T16:22:33.712861+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:33.712876+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:33.712896+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:33.712896+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:33.712902+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:33.712916+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:33.712941+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:33.712951+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:33.712956+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:33.712971+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:33.712991+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:33.713042+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:33.713097+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:33.713187+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:33.713222+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:33.713723+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:33.713753+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:33.713783+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:33.713829+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:33.713852+00:00", "trade", 12.49, 10.0]
["2026-09-03T16:22:33.714074+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:33.714116+00:00", "trade", 12.4942, 40.0]
["2026-09-03T16:22:33.715598+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:33.716194+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:33.789620+00:00", "trade", 12.4932, 100.0]
["2026-09-03T16:22:34.635784+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:34.644670+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:34.683558+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:34.683558+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:34.727924+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:36.095784+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:36.938524+00:00", "trade", 12.485, 12.0]
["2026-09-03T16:22:36.939027+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:36.939037+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:36.939518+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:36.939533+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:36.940397+00:00", "trade", 12.485, 21.0]
["2026-09-03T16:22:36.940403+00:00", "trade", 12.485, 18.0]
["2026-09-03T16:22:36.941813+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:36.942189+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:37.000904+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:37.107905+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:37.109243+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:37.111774+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:37.112150+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:38.543638+00:00", "trade", 12.48, 38.0]
["2026-09-03T16:22:38.543642+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:38.543697+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:38.543712+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:38.544023+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:38.544143+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:38.544213+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:38.544218+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:38.544293+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:38.544338+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:38.544353+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:38.544539+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:38.544729+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:38.544764+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:38.544945+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:38.549997+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:38.550142+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:40.256571+00:00", "trade", 12.485, 36.0]
["2026-09-03T16:22:40.549955+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:40.631714+00:00", "trade", 12.4932, 34.0]
["2026-09-03T16:22:42.238827+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:42.258027+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:42.258218+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:42.258303+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:42.258664+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:42.259265+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:42.260734+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:42.260734+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:42.261666+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:42.493169+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:42.493234+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:42.677078+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:42.686234+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:42.694735+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:43.386782+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:43.592703+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:43.593059+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:43.593159+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:43.593204+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:43.715231+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:43.715276+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:43.715967+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:43.738165+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:43.749112+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:43.938494+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:44.102781+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:45.168259+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:45.193103+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:45.193399+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:45.305772+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:45.306659+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:45.306694+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:45.306825+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:46.080902+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:46.081343+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:46.127383+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:46.127884+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:46.127939+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:46.214747+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:46.214807+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:46.215659+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:46.908392+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:46.977432+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:46.977512+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:46.977573+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:46.977803+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:47.054150+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:47.055103+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:47.055559+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:47.235704+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:47.236060+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:47.236120+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:47.280455+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:47.281378+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:47.440457+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:47.441390+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:47.564408+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:47.564446+00:00", "trade", 12.4801, 2500.0]
["2026-09-03T16:22:47.564508+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:47.565030+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:47.565466+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:47.731798+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:47.731968+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:47.732685+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:48.255678+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:48.257848+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:48.257904+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:48.258821+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:48.259297+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:48.264188+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:48.287339+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:48.296641+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:48.296646+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:48.384771+00:00", "trade", 12.485, 1999.0]
["2026-09-03T16:22:48.384837+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:48.386025+00:00", "trade", 12.4823, 56.0]
["2026-09-03T16:22:48.789572+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:49.442621+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:50.678852+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:50.686726+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:50.693161+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:50.825798+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:50.927325+00:00", "trade", 12.4942, 15.0]
["2026-09-03T16:22:51.110452+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:52.312563+00:00", "trade", 12.485, 500.0]
["2026-09-03T16:22:52.440823+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:52.441705+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:52.442005+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:52.574101+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:52.597978+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:52.729567+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:52.729632+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:52.729822+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:52.765102+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:52.774329+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:52.814294+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:52.814354+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:52.814855+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:52.815467+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:52.815487+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:52.816013+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:53.684060+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:53.803942+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:53.804458+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:54.082742+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:54.129022+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:54.129569+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:54.129684+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:54.130115+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:54.287771+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:54.287806+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:54.288337+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:54.378714+00:00", "trade", 12.4847, 39.0]
["2026-09-03T16:22:54.385860+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:54.389048+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:54.581539+00:00", "trade", 12.4956, 100.0]
["2026-09-03T16:22:54.866532+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:54.866999+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:54.867064+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:54.867354+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:54.867370+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:54.867510+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:54.873660+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:55.454521+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:55.485415+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:55.742348+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:58.079276+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:58.179360+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:58.343597+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:58.345191+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:58.358974+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:58.359500+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:58.359500+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:58.359545+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:58.359550+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:58.360302+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:58.367013+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:58.371258+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:58.484122+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:59.208927+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:59.381935+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:59.439748+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:22:59.498152+00:00", "trade", 12.4928, 100.0]
["2026-09-03T16:23:00.001670+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:00.553031+00:00", "trade", 12.485, 100.0]
["2026-09-03T16:23:01.230803+00:00", "trade", 12.485, 20.0]
["2026-09-03T16:23:01.267277+00:00", "trade", 12.485, 20.0]
["2026-09-03T16:23:02.936517+00:00", "trade", 12.48, 100.0]
["2026-09-03T16:23:02.937212+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:02.937214+00:00", "trade", 12.48, 66.0]
["2026-09-03T16:23:02.937261+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:02.937500+00:00", "trade", 12.48, 300.0]
["2026-09-03T16:23:02.937783+00:00", "trade", 12.48, 23.0]
["2026-09-03T16:23:02.937786+00:00", "trade", 12.48, 100.0]
["2026-09-03T16:23:02.938143+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:02.938790+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:02.940800+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:02.947460+00:00", "trade", 12.48, 200.0]
["2026-09-03T16:23:02.947550+00:00", "trade", 12.48, 500.0]
["2026-09-03T16:23:02.949983+00:00", "trade", 12.48, 11.0]
["2026-09-03T16:23:02.962286+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:03.214824+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:03.217240+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:03.217716+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:03.529570+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:03.529746+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:03.530222+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:03.530638+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:03.530693+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:03.532342+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:03.532743+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:03.533023+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:03.534492+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:03.536807+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:03.537404+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:03.539629+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:03.564178+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:03.564333+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:03.574257+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:03.622111+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:03.922809+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:03.922889+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:03.937263+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:03.953833+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:04.044003+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:04.149770+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:04.149831+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:04.476596+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:04.477067+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:04.512742+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:04.753136+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:04.753161+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:04.753206+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:04.753602+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:04.753607+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:04.754058+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:04.754409+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:04.754740+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:04.754810+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:04.755256+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:04.760624+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:05.746833+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:05.818042+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:05.874106+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:06.413085+00:00", "trade", 12.4884, 1.0]
["2026-09-03T16:23:06.415740+00:00", "trade", 12.4884, 1.0]
["2026-09-03T16:23:06.417556+00:00", "trade", 12.4884, 1.0]
["2026-09-03T16:23:06.571070+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:06.571235+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:06.571691+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:06.576047+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:06.616343+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:06.616408+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:06.618779+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:06.647868+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:06.648916+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:06.650224+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:06.650334+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:06.652469+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:06.690680+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:06.691532+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:06.692044+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:06.692931+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:06.722577+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:06.722577+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:06.723088+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:06.749396+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:08.370875+00:00", "trade", 12.48, 1.0]
["2026-09-03T16:23:08.745049+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:08.859277+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:08.861412+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:09.841341+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:09.841341+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:09.841671+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:09.841817+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:09.841822+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:09.842263+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:09.844689+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:09.845140+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:09.845140+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:09.845190+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:09.945304+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:09.945304+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:10.210752+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:10.211233+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:10.545742+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:10.545742+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:10.633707+00:00", "trade", 12.4821, 26.0]
["2026-09-03T16:23:11.028730+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:11.029231+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:11.144130+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:12.099766+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:12.103445+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:12.104112+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:12.142894+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:12.144287+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:12.781819+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:12.783709+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:12.885196+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:12.885291+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:12.885341+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:12.885366+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:12.887958+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:12.888053+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:12.890584+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:12.890744+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:12.917037+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:12.974890+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:12.975371+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:12.975401+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:13.018529+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:15.978580+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:16.942926+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:16.958428+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:16.958428+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:16.958864+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:16.965470+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:16.966868+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:16.988390+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:16.988956+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:16.989753+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:17.039006+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:17.041682+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:17.042173+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:18.387706+00:00", "trade", 12.4817, 23.0]
["2026-09-03T16:23:18.388497+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:18.389088+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:18.413206+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:18.510568+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:20.600246+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:20.600727+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:20.721570+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:20.807516+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:20.867373+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:21.720730+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:21.851603+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:21.944991+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:24.216868+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:24.216868+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:24.217329+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:24.218382+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:24.241352+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:24.312091+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:24.380704+00:00", "trade", 12.4805, 9.0]
["2026-09-03T16:23:24.689171+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:24.689371+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:24.690283+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:24.697891+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:24.750647+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:26.093097+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:26.093588+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:26.812669+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:28.735375+00:00", "trade", 12.485, 1999.0]
["2026-09-03T16:23:30.001692+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:30.483110+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:31.174135+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:34.984660+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:35.133771+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:35.689973+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:35.691552+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:36.073298+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:36.084490+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:36.084575+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:36.085142+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:36.085402+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:36.085412+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:36.085542+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:36.085618+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:36.085633+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:36.085958+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:36.086800+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:36.090900+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:36.107480+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:36.114331+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:37.356912+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:39.609793+00:00", "trade", 12.4902, 4.0]
["2026-09-03T16:23:40.635706+00:00", "trade", 12.485, 8.0]
["2026-09-03T16:23:41.446919+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:41.447325+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:41.447591+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:41.449215+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:41.520400+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:41.521187+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:42.164683+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:43.806271+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:44.986453+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:44.989866+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:44.992563+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:44.993655+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:44.999644+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:45.116924+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:45.700958+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:45.702126+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:45.703590+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:45.707093+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:46.624477+00:00", "trade", 12.485, 2.0]
["2026-09-03T16:23:46.624687+00:00", "trade", 12.485, 31.0]
["2026-09-03T16:23:46.624909+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:46.978503+00:00", "trade", 12.4903, 22.0]
["2026-09-03T16:23:48.389708+00:00", "trade", 12.485, 24.0]
["2026-09-03T16:23:49.506833+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:49.511564+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:49.516491+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:49.520345+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:49.537406+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:50.031725+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:54.207823+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:54.207893+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:54.298485+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:54.382704+00:00", "trade", 12.485, 12.0]
["2026-09-03T16:23:54.610049+00:00", "trade", 12.4831, 9.0]
["2026-09-03T16:23:54.675755+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:54.684857+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:54.685027+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:54.685549+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:54.685819+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:54.686275+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:54.775037+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:55.149631+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:55.149696+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:55.150017+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:55.427785+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:55.432186+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:55.995896+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:55.997355+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:56.050238+00:00", "trade", 12.4942, 5.0]
["2026-09-03T16:23:56.572855+00:00", "trade", 12.4926, 13.0]
["2026-09-03T16:23:56.847985+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:57.811440+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:58.082111+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:58.082251+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:58.822102+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:58.959610+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:59.469050+00:00", "trade", 12.4941, 1.0]
["2026-09-03T16:23:59.823380+00:00", "trade", 12.4927, 100.0]
["2026-09-03T16:23:59.897243+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:23:59.921712+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:00.001723+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:00.030662+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:00.040340+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:00.631756+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:00.631902+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:00.997109+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:00.997780+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:00.998697+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:01.071722+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:01.078964+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:01.377206+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:01.393224+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:01.393705+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:02.535957+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:02.536989+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:02.632502+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:02.634607+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:02.642230+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:02.642671+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:07.771749+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:07.771769+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:10.454823+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:10.461474+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:10.462692+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:11.335635+00:00", "trade", 12.49, 26.0]
["2026-09-03T16:24:11.335638+00:00", "trade", 12.49, 15.0]
["2026-09-03T16:24:11.335931+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:11.335981+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:11.336348+00:00", "trade", 12.49, 13.0]
["2026-09-03T16:24:11.336698+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:11.336708+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:11.336733+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:11.342662+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:11.349268+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:11.379059+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:11.380046+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:11.436832+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:11.437243+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:11.437288+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:11.439162+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:11.439568+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:11.580054+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:11.639553+00:00", "trade", 12.485, 126.0]
["2026-09-03T16:24:11.639611+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:11.639626+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:11.640618+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:11.640801+00:00", "trade", 12.4861, 1.0]
["2026-09-03T16:24:11.642312+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:11.682979+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:11.952498+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:11.952703+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:11.953089+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:11.954212+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:11.959219+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:11.962647+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:11.962707+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:11.963023+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:11.963394+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:11.964341+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:12.612388+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:12.620828+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:12.675754+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:12.685207+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:12.708075+00:00", "trade", 12.4899, 998.0]
["2026-09-03T16:24:12.718937+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:12.724445+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:12.724500+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:12.942581+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:14.089554+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:14.097588+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:14.097688+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:14.098169+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:14.553025+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:14.555140+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:15.561162+00:00", "trade", 12.485, 10.0]
["2026-09-03T16:24:15.562109+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:15.755435+00:00", "trade", 12.485, 10.0]
["2026-09-03T16:24:16.951690+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:16.955770+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:17.043063+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:18.391707+00:00", "trade", 12.4893, 14.0]
["2026-09-03T16:24:18.700424+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:18.735623+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:18.737012+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:18.737122+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:18.738821+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:18.739563+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:19.599453+00:00", "trade", 12.485, 10.0]
["2026-09-03T16:24:19.694758+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:19.696136+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:21.041452+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:24.150678+00:00", "trade", 12.4866, 1.0]
["2026-09-03T16:24:24.384703+00:00", "trade", 12.4892, 7.0]
["2026-09-03T16:24:25.186832+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:25.195427+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:25.233899+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:28.760025+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:28.760196+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:30.001749+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:30.122803+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:30.122939+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:31.490760+00:00", "trade", 12.4824, 1.0]
["2026-09-03T16:24:32.449915+00:00", "trade", 12.4928, 13.0]
["2026-09-03T16:24:34.081793+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:34.129878+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:36.443174+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:36.443655+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:36.452126+00:00", "trade", 12.4892, 1.0]
["2026-09-03T16:24:36.526598+00:00", "trade", 12.4892, 2.0]
["2026-09-03T16:24:37.696466+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:37.696506+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:37.699012+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:41.064284+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:41.064435+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:41.065908+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:41.074544+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:41.425336+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:41.642707+00:00", "trade", 12.4897, 4.0]
["2026-09-03T16:24:41.770161+00:00", "trade", 12.485, 49.0]
["2026-09-03T16:24:42.291157+00:00", "trade", 12.485, 20.0]
["2026-09-03T16:24:42.993574+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:43.374223+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:43.374353+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:43.584577+00:00", "trade", 12.4899, 1999.0]
["2026-09-03T16:24:44.855158+00:00", "trade", 12.485, 100.0]
["2026-09-03T16:24:45.453661+00:00", "trade", 12.485, 1999.0]
["2026-09-03T16:24:45.454915+00:00", "trade", 12.4873, 50.0]
["2026-09-03T16:24:48.421641+00:00", "trade", 12.485, 7.0]
["2026-09-03T16:24:49.566939+00:00", "trade", 12.49, 5.0]
["2026-09-03T16:24:50.060953+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:50.061224+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:50.183992+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:50.185320+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:50.197529+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:50.197645+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:50.226935+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:50.328727+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:51.026127+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:54.386709+00:00", "trade", 12.4874, 25.0]
["2026-09-03T16:24:54.610052+00:00", "trade", 12.481, 400.0]
["2026-09-03T16:24:55.129599+00:00", "trade", 12.4926, 23.0]
["2026-09-03T16:24:55.683208+00:00", "trade", 12.4813, 1.0]
["2026-09-03T16:24:55.683575+00:00", "trade", 12.4813, 1.0]
["2026-09-03T16:24:55.684752+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:56.372201+00:00", "trade", 12.485, 1.0]
["2026-09-03T16:24:56.372306+00:00", "trade", 12.485, 1.0]
["2026-09-03T16:24:56.762705+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:24:56.763096+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:00.001781+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:00.190076+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:00.190087+00:00", "trade", 12.49, 2.0]
["2026-09-03T16:25:00.190090+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:00.190090+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:00.190093+00:00", "trade", 12.49, 1.0]
["2026-09-03T16:25:00.190093+00:00", "trade", 12.49, 5.0]
["2026-09-03T16:25:00.190096+00:00", "trade", 12.49, 5.0]
["2026-09-03T16:25:00.190737+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:00.190757+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:00.192401+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:00.193694+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:00.193834+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:00.195899+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:00.196636+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:00.198215+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:00.198611+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:00.198861+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:00.199348+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:00.199538+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:00.228763+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:00.231058+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:00.232431+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:00.233339+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:00.315430+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:00.316337+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:00.482498+00:00", "trade", 12.489, 185.0]
["2026-09-03T16:25:00.483060+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:00.609261+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:00.613817+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:00.617315+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:00.619054+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:00.647157+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:00.647161+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:00.648149+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:00.693599+00:00", "trade", 12.49, 600.0]
["2026-09-03T16:25:00.693735+00:00", "trade", 12.485, 600.0]
["2026-09-03T16:25:00.799482+00:00", "trade", 12.4899, 631.0]
["2026-09-03T16:25:01.075830+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:01.076902+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:01.076942+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:01.108939+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:01.109209+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:01.109375+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:01.110101+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:01.111515+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:01.187582+00:00", "trade", 12.4899, 113.0]
["2026-09-03T16:25:01.188178+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:01.208976+00:00", "trade", 12.485, 72.0]
["2026-09-03T16:25:01.252687+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:01.253509+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:01.253594+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:01.253679+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:01.254150+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:01.279211+00:00", "trade", 12.485, 46.0]
["2026-09-03T16:25:01.280568+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:01.334372+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:01.483224+00:00", "trade", 12.485, 11.0]
["2026-09-03T16:25:01.489320+00:00", "trade", 12.49, 11.0]
["2026-09-03T16:25:01.491407+00:00", "trade", 12.49, 179.0]
["2026-09-03T16:25:01.491447+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:01.491452+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:01.491462+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:01.491473+00:00", "trade", 12.49, 2.0]
["2026-09-03T16:25:01.491476+00:00", "trade", 12.49, 4.0]
["2026-09-03T16:25:01.491479+00:00", "trade", 12.49, 4.0]
["2026-09-03T16:25:01.491482+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:25:01.491485+00:00", "trade", 12.49, 200.0]
["2026-09-03T16:25:01.491497+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:01.491527+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:01.491585+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:25:01.491587+00:00", "trade", 12.49, 3.0]
["2026-09-03T16:25:01.491590+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:25:01.491590+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:25:01.491626+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:25:01.491647+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:01.491722+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:01.491804+00:00", "trade", 12.485, 2489.0]
["2026-09-03T16:25:01.491808+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:01.491983+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:01.492005+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:25:01.492014+00:00", "trade", 12.49, 300.0]
["2026-09-03T16:25:01.492014+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:25:01.492027+00:00", "trade", 12.49, 1200.0]
["2026-09-03T16:25:01.492059+00:00", "trade", 12.49, 200.0]
["2026-09-03T16:25:01.492078+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:01.492795+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:01.492800+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:01.492835+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:01.492844+00:00", "trade", 12.4878, 41.0]
["2026-09-03T16:25:01.493046+00:00", "trade", 12.487, 41.0]
["2026-09-03T16:25:01.493289+00:00", "trade", 12.4874, 47.0]
["2026-09-03T16:25:01.493346+00:00", "trade", 12.4872, 53.0]
["2026-09-03T16:25:01.494975+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:01.495591+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:01.499947+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:01.503170+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:01.503260+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:01.504829+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:01.506056+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:01.527628+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:01.532785+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:01.594653+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:01.594753+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:01.594823+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:01.595695+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:01.643460+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:01.738900+00:00", "trade", 12.4899, 600.0]
["2026-09-03T16:25:01.738922+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:01.739479+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:01.816359+00:00", "trade", 12.485, 107.0]
["2026-09-03T16:25:01.835834+00:00", "trade", 12.49, 88.0]
["2026-09-03T16:25:01.835852+00:00", "trade", 12.49, 300.0]
["2026-09-03T16:25:01.835855+00:00", "trade", 12.49, 12.0]
["2026-09-03T16:25:01.835909+00:00", "trade", 12.49, 200.0]
["2026-09-03T16:25:01.835909+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:25:01.835914+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:01.835915+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:25:01.835919+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:01.835944+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:25:01.835964+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:25:01.835979+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:25:01.835999+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:25:01.836034+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:25:01.836039+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:25:01.836079+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:25:01.836079+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:25:01.836099+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:25:01.836104+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:01.836104+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:01.836105+00:00", "trade", 12.49, 200.0]
["2026-09-03T16:25:01.836110+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:25:01.836110+00:00", "trade", 12.49, 10.0]
["2026-09-03T16:25:01.836140+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:01.836189+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:01.836270+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:01.836580+00:00", "trade", 12.495, 5.0]
["2026-09-03T16:25:01.836601+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:01.836751+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:01.836791+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:01.836838+00:00", "trade", 12.495, 5.0]
["2026-09-03T16:25:01.836866+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:01.836871+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:01.836966+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:01.837147+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:01.837352+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:01.837984+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:01.838034+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:01.838360+00:00", "trade", 12.495, 10.0]
["2026-09-03T16:25:01.839903+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:01.867765+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:01.868136+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:01.937065+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:01.958030+00:00", "trade", 12.495, 85.0]
["2026-09-03T16:25:02.110010+00:00", "trade", 12.495, 1.0]
["2026-09-03T16:25:02.223724+00:00", "trade", 12.495, 20.0]
["2026-09-03T16:25:02.550414+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:02.631934+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:02.685677+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:02.916295+00:00", "trade", 12.495, 1999.0]
["2026-09-03T16:25:02.918267+00:00", "trade", 12.4924, 50.0]
["2026-09-03T16:25:02.921209+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:02.921375+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:03.047927+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:03.361761+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:03.375509+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:03.785192+00:00", "trade", 12.4901, 1996.0]
["2026-09-03T16:25:03.795286+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:04.329315+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:04.345885+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:04.351959+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:04.352165+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:04.447758+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:04.464157+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:04.526922+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:04.566983+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:05.587719+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:05.911477+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:06.003496+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:06.003627+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:06.366904+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:06.433287+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:06.515960+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:06.524199+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:06.786199+00:00", "trade", 12.495, 2.0]
["2026-09-03T16:25:07.988785+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:07.989271+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:08.509613+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:08.641628+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:08.711956+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:10.569370+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:11.430809+00:00", "trade", 12.495, 1999.0]
["2026-09-03T16:25:11.432060+00:00", "trade", 12.4925, 49.0]
["2026-09-03T16:25:11.432123+00:00", "trade", 12.4926, 48.0]
["2026-09-03T16:25:12.524521+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:12.524983+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:12.525624+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:13.187739+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:13.188261+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:13.188371+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:13.194866+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:13.195162+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:13.211080+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:13.211446+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:13.211727+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:13.212058+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:13.215466+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:13.216022+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:13.216107+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:13.564464+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:13.564534+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:13.564534+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:13.565391+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:13.565466+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:14.004188+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:16.094868+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:16.232833+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:16.232833+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:16.724912+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:16.725258+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:16.773829+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:18.567831+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:22.550267+00:00", "trade", 12.4899, 11.0]
["2026-09-03T16:25:22.865143+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:22.865198+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:25.024367+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:25.024437+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:26.259971+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:26.376720+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:28.209044+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:28.320901+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:28.880692+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:30.001813+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:30.936489+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:31.494708+00:00", "trade", 12.4921, 39.0]
["2026-09-03T16:25:32.749456+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:32.749491+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:32.749802+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:32.749827+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:32.749832+00:00", "trade", 12.49, 12.0]
["2026-09-03T16:25:32.750398+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:32.750424+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:32.750424+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:32.750473+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:32.750479+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:32.750589+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:32.750599+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:32.750641+00:00", "trade", 12.495, 113.0]
["2026-09-03T16:25:32.750699+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:32.750709+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:32.750774+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:32.751195+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:32.751636+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:32.754934+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:32.754989+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:32.756353+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:32.862576+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:33.036687+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:33.037664+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:33.037844+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:33.081985+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:33.319358+00:00", "trade", 12.4901, 600.0]
["2026-09-03T16:25:33.321647+00:00", "trade", 12.495, 600.0]
["2026-09-03T16:25:33.321672+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:33.321707+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:33.321727+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:33.322634+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:33.323085+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:33.394401+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:33.394439+00:00", "trade", 12.4901, 631.0]
["2026-09-03T16:25:33.394481+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:33.428167+00:00", "trade", 12.4901, 707.0]
["2026-09-03T16:25:33.430759+00:00", "trade", 12.495, 707.0]
["2026-09-03T16:25:33.430787+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:33.430817+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:33.430842+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:33.432010+00:00", "trade", 12.4922, 40.0]
["2026-09-03T16:25:33.432647+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:33.432702+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:33.618365+00:00", "trade", 12.495, 46.0]
["2026-09-03T16:25:33.630677+00:00", "trade", 12.49, 185.0]
["2026-09-03T16:25:33.630685+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:33.630745+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:33.631789+00:00", "trade", 12.4901, 72.0]
["2026-09-03T16:25:33.632925+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:33.664119+00:00", "trade", 12.49, 126.0]
["2026-09-03T16:25:33.664180+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:33.947158+00:00", "trade", 12.49, 113.0]
["2026-09-03T16:25:33.947230+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:34.145087+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:34.479370+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:34.479962+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:34.743852+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:34.743872+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:34.743917+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:34.759990+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:34.762867+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:34.765694+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:34.766145+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:35.452523+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:35.592153+00:00", "trade", 12.4938, 2500.0]
["2026-09-03T16:25:36.343058+00:00", "trade", 12.495, 1999.0]
["2026-09-03T16:25:36.344309+00:00", "trade", 12.4932, 50.0]
["2026-09-03T16:25:36.344369+00:00", "trade", 12.4939, 60.0]
["2026-09-03T16:25:36.751759+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:37.609316+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:37.610278+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:37.791250+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:37.883285+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:37.935334+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:38.292261+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:38.361060+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:38.363912+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:38.765004+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:38.771355+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:38.771896+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:39.851097+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:40.555764+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:40.560280+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:40.562535+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:40.562976+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:40.563056+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:43.760448+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:43.792835+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:44.044321+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:44.044827+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:44.045303+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:44.084356+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:44.085609+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:44.087744+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:44.103076+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:44.115425+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:44.145106+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:44.407858+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:44.408104+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:44.408325+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:46.161153+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:46.170506+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:46.212441+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:46.213253+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:46.213293+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:46.213694+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:47.301410+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:47.301455+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:47.301515+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:47.301886+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:47.302367+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:47.303690+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:47.343540+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:47.353785+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:47.354923+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:47.355103+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:47.502670+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:47.682008+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:47.727768+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:48.339864+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:48.465524+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:48.465579+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:48.468471+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:48.471212+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:48.759741+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:49.745243+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:49.745794+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:49.745794+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:49.745865+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:49.794476+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:49.795373+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:49.796345+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:49.796480+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:49.805673+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:49.805673+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:49.805733+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:49.806640+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:49.807682+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:49.809171+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:49.809441+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:49.810093+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:49.813982+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:49.814443+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:52.544069+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:53.665701+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:53.819572+00:00", "trade", 12.495, 49.0]
["2026-09-03T16:25:55.429594+00:00", "trade", 12.4927, 100.0]
["2026-09-03T16:25:57.720073+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:57.720509+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:57.720514+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:57.759668+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:57.760084+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:57.760560+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:57.762404+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:57.765888+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:57.777004+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:57.781334+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:57.863947+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:57.889207+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:58.609910+00:00", "trade", 12.4928, 11.0]
["2026-09-03T16:25:58.611260+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:58.810506+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:58.810982+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:58.813483+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:58.813493+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:58.944912+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:58.992836+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:59.051862+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:59.051887+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:59.051902+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:59.056659+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:59.056669+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:59.056894+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:59.057185+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:59.057370+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:59.057465+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:59.057616+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:59.060087+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:59.061590+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:59.173387+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:59.177021+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:59.183306+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:59.183652+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:59.186107+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:25:59.357687+00:00", "trade", 12.495, 5.0]
["2026-09-03T16:26:00.001850+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:00.059136+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:00.059206+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:00.060224+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:00.061156+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:00.062785+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:00.062950+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:00.063617+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:00.067366+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:00.217625+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:00.217645+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:00.383805+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:26:00.383876+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:00.384378+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:00.384408+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:00.384894+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:00.418223+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:00.518603+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:00.519244+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:00.527965+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:01.496705+00:00", "trade", 12.4932, 34.0]
["2026-09-03T16:26:01.738730+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:01.739643+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:01.739898+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:01.740379+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:01.860220+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:02.229921+00:00", "trade", 12.4933, 2.0]
["2026-09-03T16:26:02.291810+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:02.296041+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:02.404715+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:02.567849+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:03.278962+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:03.374693+00:00", "trade", 12.49, 293.0]
["2026-09-03T16:26:03.374695+00:00", "quote", 12.48, 12.5]
["2026-09-03T16:26:03.374697+00:00", "trade", 12.49, 15.0]
["2026-09-03T16:26:03.374699+00:00", "trade", 12.49, 700.0]
["2026-09-03T16:26:03.374702+00:00", "trade", 12.49, 500.0]
["2026-09-03T16:26:03.374711+00:00", "trade", 12.49, 10.0]
["2026-09-03T16:26:03.374714+00:00", "trade", 12.49, 11.0]
["2026-09-03T16:26:03.374745+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:03.374766+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:03.374770+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:03.374780+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:03.374785+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:03.374811+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:03.374815+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:03.374835+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:03.374841+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:03.374841+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:03.374851+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:03.374861+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:03.374866+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:03.374916+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:03.374916+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:03.374921+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:03.374931+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:03.374936+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:03.374941+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:03.374949+00:00", "trade", 12.49, 15.0]
["2026-09-03T16:26:03.374951+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:03.374952+00:00", "trade", 12.49, 22.0]
["2026-09-03T16:26:03.374952+00:00", "trade", 12.49, 16.0]
["2026-09-03T16:26:03.374979+00:00", "trade", 12.49, 14.0]
["2026-09-03T16:26:03.374986+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:03.375006+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:03.375096+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:03.375111+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:03.375186+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:03.375207+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:03.375235+00:00", "trade", 12.49, 15.0]
["2026-09-03T16:26:03.375407+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:03.375622+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:03.375627+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:03.375734+00:00", "trade", 12.485, 93.0]
["2026-09-03T16:26:03.375753+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:03.375782+00:00", "trade", 12.4901, 10.0]
["2026-09-03T16:26:03.376143+00:00", "trade", 12.4901, 11.0]
["2026-09-03T16:26:03.376170+00:00", "trade", 12.4901, 15.0]
["2026-09-03T16:26:03.376501+00:00", "trade", 12.4901, 22.0]
["2026-09-03T16:26:03.376525+00:00", "trade", 12.4901, 16.0]
["2026-09-03T16:26:03.376858+00:00", "trade", 12.4901, 293.0]
["2026-09-03T16:26:03.376882+00:00", "trade", 12.4901, 15.0]
["2026-09-03T16:26:03.377213+00:00", "trade", 12.4901, 700.0]
["2026-09-03T16:26:03.377565+00:00", "trade", 12.4901, 500.0]
["2026-09-03T16:26:03.378813+00:00", "trade", 12.49, 41.0]
["2026-09-03T16:26:03.384980+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:03.476343+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:04.106788+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:04.107429+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:04.734747+00:00", "trade", 12.4899, 2500.0]
["2026-09-03T16:26:04.736187+00:00", "trade", 12.49, 378.0]
["2026-09-03T16:26:06.129360+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:06.138071+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:06.141128+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:06.149558+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:06.159803+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:06.162539+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:06.177731+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:06.177741+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:06.178182+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:06.178222+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:06.182036+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:06.197267+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:06.244866+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:06.247928+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:06.248830+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:06.253060+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:06.254564+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:06.255005+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:06.255471+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:06.345707+00:00", "trade", 12.49, 38.0]
["2026-09-03T16:26:06.541459+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:06.541780+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:06.541910+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:06.542191+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:06.577149+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:06.578061+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:06.653010+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:06.653161+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:06.655240+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:06.656138+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:06.932788+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:07.368538+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:07.369611+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:07.369966+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:07.370407+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:07.370889+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:07.375475+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:07.377890+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:07.423942+00:00", "trade", 12.485, 1960.0]
["2026-09-03T16:26:07.424081+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:07.424507+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:07.425068+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:07.425193+00:00", "trade", 12.4879, 58.0]
["2026-09-03T16:26:07.467284+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:07.467339+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:07.467670+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:07.467920+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:07.468401+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:07.697954+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:07.753226+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:07.753271+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:07.754073+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:07.759967+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:07.781564+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:07.781679+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:07.781684+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:07.782185+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:07.893807+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:07.894619+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:07.894729+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:07.955479+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:08.024579+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:08.108334+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:08.108810+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:08.109341+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:08.111206+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:08.202804+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:08.202960+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:08.206909+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:08.207718+00:00", "trade", 12.49, 29.0]
["2026-09-03T16:26:08.207811+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:08.207841+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:08.207857+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:08.207892+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:08.207895+00:00", "trade", 12.49, 175.0]
["2026-09-03T16:26:08.207899+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:26:08.207902+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:08.207937+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:26:08.208057+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:08.208058+00:00", "trade", 12.49, 325.0]
["2026-09-03T16:26:08.208058+00:00", "trade", 12.49, 400.0]
["2026-09-03T16:26:08.208062+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:08.208094+00:00", "trade", 12.49, 15.0]
["2026-09-03T16:26:08.208112+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:08.208112+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:08.208122+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:08.208132+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:08.208217+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:08.208217+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:08.208227+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:08.208275+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:26:08.208308+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:08.208403+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:08.208453+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:26:08.208478+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:08.208598+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:08.208628+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:08.208734+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:08.208804+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:08.208979+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:08.209034+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:08.209150+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:08.209300+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:08.210919+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:08.211415+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:08.211460+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:08.215257+00:00", "trade", 12.49, 700.0]
["2026-09-03T16:26:08.216505+00:00", "trade", 12.489, 40.0]
["2026-09-03T16:26:08.240970+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:08.353785+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:08.436471+00:00", "trade", 12.495, 1999.0]
["2026-09-03T16:26:08.437719+00:00", "trade", 12.4926, 46.0]
["2026-09-03T16:26:09.575566+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:09.576518+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:09.576964+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:09.903614+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:09.906561+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:09.912224+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:09.919928+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:09.966314+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:09.973079+00:00", "trade", 12.4897, 76.0]
["2026-09-03T16:26:09.974664+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:10.031384+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:10.662024+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:10.861771+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:10.989456+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:11.020605+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:11.029585+00:00", "trade", 12.4916, 1.0]
["2026-09-03T16:26:11.042763+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:11.058566+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:11.159196+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:11.159201+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:11.159477+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:11.162188+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:11.230782+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:11.231017+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:11.236135+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:11.238686+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:13.081584+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:13.089403+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:13.089468+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:13.107722+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:13.186966+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:14.292219+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:14.292234+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:14.292249+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:14.292259+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:14.295246+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:14.295712+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:14.422776+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:14.438218+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:16.576126+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:16.582020+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:16.582496+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:16.773873+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:17.244040+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:18.513580+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:18.516738+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:18.516968+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:18.525754+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:19.817056+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:19.883710+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:20.084444+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:20.133712+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:20.134178+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:25.454206+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:26.656847+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:27.947297+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:27.975620+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:27.986350+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:28.008508+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:28.009050+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:28.009400+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:28.009431+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:28.015741+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:28.017961+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:28.055045+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:28.093115+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:28.093942+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:28.101490+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:28.230508+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:28.230659+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:28.232222+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:29.812077+00:00", "trade", 12.4977, 4.0]
["2026-09-03T16:26:29.812715+00:00", "trade", 12.495, 1.0]
["2026-09-03T16:26:29.812880+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:29.875820+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:29.920828+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:29.994629+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:30.001876+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:30.007314+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:30.248009+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:30.267430+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:30.308649+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:30.308649+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:30.311731+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:30.531725+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:26:33.647005+00:00", "trade", 12.4901, 1999.0]
["2026-09-03T16:26:33.648048+00:00", "trade", 12.495, 2.0]
["2026-09-03T16:26:33.648304+00:00", "trade", 12.4901, 47.0]
["2026-09-03T16:26:34.084561+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:34.117385+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:36.470357+00:00", "trade", 12.4924, 6.0]
["2026-09-03T16:26:37.428678+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:37.441900+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:38.217723+00:00", "trade", 12.4925, 16.0]
["2026-09-03T16:26:38.439701+00:00", "trade", 12.4901, 25.0]
["2026-09-03T16:26:41.201313+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:41.201313+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:41.201318+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:41.201789+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:41.985801+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:41.986166+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:41.986617+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:47.033003+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:47.038897+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:47.060929+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:47.060994+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:47.061867+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:47.070612+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:47.082717+00:00", "trade", 12.495, 101.0]
["2026-09-03T16:26:47.214521+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:49.559471+00:00", "trade", 12.4904, 31.0]
["2026-09-03T16:26:49.598892+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:49.656425+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:49.899049+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:49.907399+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:49.909494+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:49.974063+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:49.974855+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:49.975376+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:49.977676+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:49.978258+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:49.978298+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:49.980663+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:49.985129+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:49.985846+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:49.985896+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:50.056194+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:50.083810+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:50.137137+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:50.180746+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:50.181723+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:50.216832+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:50.261950+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:50.261980+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:50.263940+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:50.768353+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:50.768704+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:51.187995+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:51.801570+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:51.813178+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:52.226910+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:52.227953+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:52.572605+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:52.572710+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:52.573733+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:52.574996+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:52.576249+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:52.576299+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:52.576459+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:52.576464+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:52.579622+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:52.581541+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:52.582063+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:52.668243+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:52.668369+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:52.671611+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:52.680549+00:00", "trade", 12.495, 1.0]
["2026-09-03T16:26:54.502321+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:54.760138+00:00", "trade", 12.4897, 51.0]
["2026-09-03T16:26:55.169228+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:55.566621+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:55.567067+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:56.095584+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:56.609816+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:59.538066+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:26:59.586777+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:00.001898+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:00.144824+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:00.299243+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:01.135684+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:01.792093+00:00", "trade", 12.4923, 26.0]
["2026-09-03T16:27:01.792893+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:01.793454+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:01.793930+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:01.794011+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:01.869904+00:00", "trade", 12.49, 2.0]
["2026-09-03T16:27:01.870415+00:00", "trade", 12.49, 1.0]
["2026-09-03T16:27:01.871385+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:01.871798+00:00", "trade", 12.49, 1.0]
["2026-09-03T16:27:01.871841+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:01.908815+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:02.078870+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:02.241203+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:02.650034+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:02.650710+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:02.651613+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:02.652525+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:02.656424+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:02.788193+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:02.788655+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:02.790203+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:03.130706+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:03.130711+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:03.130877+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:03.130952+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:03.131017+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:03.131528+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:03.131643+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:03.131969+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:03.132315+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:03.649705+00:00", "trade", 12.4935, 1.0]
["2026-09-03T16:27:03.890941+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:03.993400+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:04.778148+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:04.855929+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:04.857453+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:04.857894+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:04.858330+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:04.936902+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:04.937323+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:04.937880+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:04.939158+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:04.939599+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:05.131742+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:05.138868+00:00", "trade", 12.495, 19.0]
["2026-09-03T16:27:05.261382+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:05.417976+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:05.418452+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:05.419675+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:05.671471+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:05.671506+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:05.671506+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:05.671516+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:05.671676+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:05.671721+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:05.675836+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:05.677851+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:07.342850+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:07.349736+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:07.350288+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:07.350664+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:07.350664+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:07.350739+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:07.351145+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:07.352623+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:07.356322+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:07.357244+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:08.219704+00:00", "trade", 12.4937, 1.0]
["2026-09-03T16:27:08.441703+00:00", "trade", 12.4937, 2.0]
["2026-09-03T16:27:08.821023+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:08.821098+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:08.821620+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:08.822101+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:08.823419+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:08.828306+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:09.229789+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:09.230886+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:10.008523+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:10.009440+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:10.009440+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:10.017088+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:10.055911+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:10.634161+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:10.634767+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:10.634838+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:10.635238+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:10.637609+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:12.613435+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:12.625113+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:12.979850+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:14.998558+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:15.014872+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:16.564817+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:16.593776+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:17.318065+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:17.318335+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:17.318541+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:17.319012+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:17.324074+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:17.324400+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:17.349976+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:17.350292+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:17.350422+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:17.357875+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:17.395289+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:17.437139+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:17.474217+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:17.474698+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:17.475551+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:17.476513+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:18.048147+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:18.098287+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:18.576644+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:18.576709+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:18.577390+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:18.963662+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:19.231923+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:19.233080+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:19.465385+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:19.516808+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:19.517655+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:19.518216+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:19.635491+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:19.817410+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:19.818267+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:19.818753+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:19.819676+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:19.820117+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:20.055103+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:20.055268+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:20.056020+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:20.056110+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:20.079205+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:20.083651+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:20.084558+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:20.286420+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:20.286575+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:20.287467+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:20.293301+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:21.271752+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:21.275506+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:22.139307+00:00", "trade", 12.4898, 18.0]
["2026-09-03T16:27:22.487784+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:22.488085+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:22.560558+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:22.731817+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:22.732448+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:23.804312+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:23.804377+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:23.805239+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:23.805244+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:23.805524+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:23.805549+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:23.807093+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:23.807649+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:23.808090+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:23.904441+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:24.181331+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:24.181452+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:24.182033+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:24.190749+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:24.191726+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:24.197325+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:24.199510+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:24.229005+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:24.229501+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:24.230499+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:24.563328+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:24.794726+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:24.861610+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:24.862537+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:25.456114+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:25.464118+00:00", "trade", 12.49, 5.0]
["2026-09-03T16:27:25.464118+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:27:25.464123+00:00", "trade", 12.49, 5.0]
["2026-09-03T16:27:25.464123+00:00", "trade", 12.49, 5.0]
["2026-09-03T16:27:25.464123+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:27:25.464125+00:00", "trade", 12.49, 5.0]
["2026-09-03T16:27:25.464133+00:00", "trade", 12.49, 16.0]
["2026-09-03T16:27:25.464189+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:27:25.464200+00:00", "trade", 12.49, 69.0]
["2026-09-03T16:27:25.464203+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:27:25.464203+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:27:25.464239+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:27:25.464264+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:25.464266+00:00", "trade", 12.49, 131.0]
["2026-09-03T16:27:25.464279+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:25.464279+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:25.464339+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:25.464374+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:25.464379+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:25.464401+00:00", "trade", 12.49, 12.0]
["2026-09-03T16:27:25.464434+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:25.464439+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:25.464479+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:25.464520+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:25.464690+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:25.464845+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:25.464900+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:25.464975+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:25.465091+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:25.465908+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:25.466369+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:25.467211+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:25.470323+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:25.470619+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:25.473165+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:25.473165+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:25.474729+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:25.474784+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:25.481906+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:25.481911+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:25.484748+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:25.484748+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:25.495378+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:25.498114+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:25.523741+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:25.547938+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:25.563501+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:25.573053+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:25.852966+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:25.853377+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:25.858675+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:25.921555+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:26.478520+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:27.068839+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:27.071445+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:27.386717+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:28.026585+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:28.431875+00:00", "trade", 12.4904, 2.0]
["2026-09-03T16:27:29.044629+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:29.459807+00:00", "trade", 12.485, 260.0]
["2026-09-03T16:27:29.665141+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:30.001930+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:31.434915+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:31.438619+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:31.438654+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:31.438709+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:31.477607+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:31.638586+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:31.638772+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:31.638857+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:31.659471+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:31.703381+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:31.703381+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:31.704198+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:31.704293+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:31.774520+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:31.819849+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:31.841500+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:32.624182+00:00", "trade", 12.4899, 1999.0]
["2026-09-03T16:27:32.624254+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:32.778702+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:33.080698+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:33.095909+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:33.106906+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:33.208664+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:33.208672+00:00", "trade", 12.49, 19.0]
["2026-09-03T16:27:33.651704+00:00", "trade", 12.4894, 15.0]
["2026-09-03T16:27:33.877167+00:00", "trade", 12.4898, 41.0]
["2026-09-03T16:27:33.930933+00:00", "trade", 12.4923, 10.0]
["2026-09-03T16:27:36.856501+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:37.024910+00:00", "trade", 12.485, 300.0]
["2026-09-03T16:27:37.025815+00:00", "trade", 12.485, 698.0]
["2026-09-03T16:27:37.027063+00:00", "trade", 12.4882, 43.0]
["2026-09-03T16:27:37.039167+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:37.039487+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:37.043923+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:37.050839+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:37.055977+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:37.056032+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:37.325535+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:37.325543+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:27:37.325585+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:37.325941+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:37.336243+00:00", "trade", 12.49, 700.0]
["2026-09-03T16:27:37.336246+00:00", "trade", 12.49, 76.0]
["2026-09-03T16:27:37.336246+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:37.336250+00:00", "trade", 12.49, 12.0]
["2026-09-03T16:27:37.336250+00:00", "trade", 12.49, 1300.0]
["2026-09-03T16:27:37.336253+00:00", "trade", 12.49, 1.0]
["2026-09-03T16:27:37.336253+00:00", "trade", 12.49, 12.0]
["2026-09-03T16:27:37.336258+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:27:37.336264+00:00", "trade", 12.49, 362.0]
["2026-09-03T16:27:37.336312+00:00", "trade", 12.49, 11.0]
["2026-09-03T16:27:37.336316+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:37.336336+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:27:37.336371+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:27:37.336391+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:27:37.336401+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:27:37.336411+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:27:37.336462+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:27:37.336463+00:00", "trade", 12.49, 6.0]
["2026-09-03T16:27:37.336472+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:27:37.336476+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:27:37.336486+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:27:37.336491+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:27:37.336496+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:27:37.336516+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:27:37.336516+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:27:37.336521+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:27:37.336521+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:37.336541+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:37.336561+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:37.336561+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:37.336597+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:37.336627+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:37.336802+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:37.336867+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:37.336907+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:37.337454+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:37.338175+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:37.338246+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:37.338541+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:37.338927+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:37.338932+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:37.347292+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:37.347848+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:37.801961+00:00", "trade", 12.495, 1999.0]
["2026-09-03T16:27:37.803215+00:00", "trade", 12.4921, 56.0]
["2026-09-03T16:27:38.022622+00:00", "trade", 12.4976, 2.0]
["2026-09-03T16:27:38.022646+00:00", "trade", 12.4976, 1.0]
["2026-09-03T16:27:38.221703+00:00", "trade", 12.4904, 33.0]
["2026-09-03T16:27:38.765813+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:38.766414+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:39.808010+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:40.389639+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:40.904728+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:41.466148+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:44.490853+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:44.495133+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:44.646424+00:00", "trade", 12.5, 1.0]
["2026-09-03T16:27:44.646428+00:00", "trade", 12.5, 11.0]
["2026-09-03T16:27:44.646430+00:00", "trade", 12.5, 8.0]
["2026-09-03T16:27:44.646430+00:00", "trade", 12.5, 12.0]
["2026-09-03T16:27:44.646720+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:44.646895+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:44.647291+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:44.647462+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:44.647472+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:44.647732+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:44.648254+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:44.673128+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:45.038305+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:45.049356+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:45.052308+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:45.056734+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:45.057034+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:45.057069+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:45.154788+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:45.155269+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:45.842685+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:46.303079+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:46.303429+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:46.304056+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:46.304081+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:46.352025+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:46.352080+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:46.352572+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:46.353058+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:46.358706+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:47.033692+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:47.033958+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:47.034314+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:47.123015+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:47.123086+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:47.123086+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:48.693081+00:00", "trade", 12.4905, 1.0]
["2026-09-03T16:27:50.895961+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:50.901760+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:50.902076+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:50.902697+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:50.990813+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:50.991805+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:50.991805+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:51.012073+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:51.012434+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:51.012459+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:51.013046+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:51.013772+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:51.027355+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:51.027375+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:51.027435+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:51.028016+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:51.028377+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:51.033910+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:51.710898+00:00", "trade", 12.4922, 13.0]
["2026-09-03T16:27:52.862485+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:52.862796+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:52.862798+00:00", "trade", 12.5, 1.0]
["2026-09-03T16:27:52.863002+00:00", "trade", 12.5, 12.0]
["2026-09-03T16:27:52.863091+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:52.863452+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:52.863573+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:52.863613+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:52.863728+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:52.864014+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:52.864214+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:52.867336+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:52.971290+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:52.973164+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:52.974252+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:53.752143+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:53.752539+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:53.764739+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:53.770703+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:54.022224+00:00", "trade", 12.4999, 1000.0]
["2026-09-03T16:27:54.023478+00:00", "trade", 12.4923, 41.0]
["2026-09-03T16:27:54.175515+00:00", "trade", 12.5, 81.0]
["2026-09-03T16:27:54.175521+00:00", "trade", 12.5, 100.0]
["2026-09-03T16:27:54.175579+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:54.175609+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:27:54.175624+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:27:54.175694+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:27:54.175715+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:27:54.175740+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:27:54.175750+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:27:54.175830+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:27:54.176005+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:27:54.176065+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:27:54.176071+00:00", "trade", 12.5, 200.0]
["2026-09-03T16:27:54.176501+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:27:54.176662+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:27:54.176832+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:27:54.181779+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:27:54.185261+00:00", "trade", 12.5, 11.0]
["2026-09-03T16:27:54.276189+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:27:54.468444+00:00", "trade", 12.505, 2.0]
["2026-09-03T16:27:55.033890+00:00", "trade", 12.51, 600.0]
["2026-09-03T16:27:55.040323+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:27:55.040323+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:27:55.040910+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:27:55.041241+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:27:59.193737+00:00", "trade", 12.505, 133.0]
["2026-09-03T16:27:59.909566+00:00", "trade", 12.505, 100.0]
["2026-09-03T16:28:00.001956+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:00.002503+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:00.002893+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:00.061927+00:00", "trade", 12.51, 2.0]
["2026-09-03T16:28:00.062952+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:00.068435+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:00.434938+00:00", "trade", 12.505, 500.0]
["2026-09-03T16:28:00.857178+00:00", "trade", 12.51, 1.0]
["2026-09-03T16:28:01.450401+00:00", "trade", 12.491, 1.0]
["2026-09-03T16:28:02.545017+00:00", "trade", 12.51, 4.0]
["2026-09-03T16:28:02.548760+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:02.553110+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:02.567359+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:03.029061+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:03.065107+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:03.258865+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:03.384876+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:03.593303+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:03.593779+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:04.385970+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:04.386923+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:04.386933+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:04.387008+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:04.387228+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:04.510342+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:04.784141+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:04.784517+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:04.784777+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:04.784792+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:04.784968+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:04.785374+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:04.785569+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:04.785644+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:04.819370+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:04.819620+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:04.819931+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:04.819966+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:04.857586+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:04.881077+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:04.887202+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:04.929276+00:00", "trade", 12.51, 85.0]
["2026-09-03T16:28:05.089264+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:05.322480+00:00", "trade", 12.51, 1.0]
["2026-09-03T16:28:05.323102+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:05.323383+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:05.330104+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:05.737125+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:05.789094+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:05.789335+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:05.789656+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:05.793961+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:06.089065+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:06.089627+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:06.089692+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:06.089822+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:06.090058+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:06.090223+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:06.095837+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:06.127427+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:06.774932+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:06.775574+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:06.775694+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:06.776055+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:06.793787+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:06.793838+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:06.794023+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:06.805134+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:06.995419+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:07.126047+00:00", "trade", 12.51, 1.0]
["2026-09-03T16:28:07.127128+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:07.127569+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:07.561104+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:07.561164+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:07.561735+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:07.562111+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:07.562126+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:07.562151+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:07.562502+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:07.563013+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:07.588444+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:07.605735+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:07.606302+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:07.618646+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:07.630875+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:07.631332+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:07.685150+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:07.685591+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:07.685621+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:07.685912+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:07.686072+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:07.686102+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:07.692533+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:07.692738+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:07.693194+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:07.704115+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:07.804706+00:00", "trade", 12.5036, 35.0]
["2026-09-03T16:28:07.954277+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:07.954333+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:08.223699+00:00", "trade", 12.5036, 12.0]
["2026-09-03T16:28:09.534920+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:09.546438+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:09.563208+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:09.563278+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:09.563278+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:09.563283+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:09.641018+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:09.645970+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:10.296302+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:11.548872+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:11.770431+00:00", "trade", 12.4924, 117.0]
["2026-09-03T16:28:12.180141+00:00", "trade", 12.51, 224.0]
["2026-09-03T16:28:12.249434+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:12.249508+00:00", "trade", 12.51, 200.0]
["2026-09-03T16:28:12.249508+00:00", "trade", 12.51, 99.0]
["2026-09-03T16:28:12.249515+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:12.249935+00:00", "trade", 12.51, 200.0]
["2026-09-03T16:28:12.250043+00:00", "trade", 12.51, 499.0]
["2026-09-03T16:28:12.250111+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:12.250171+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:12.250196+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:12.250196+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:12.250647+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:12.251148+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:12.251148+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:12.251389+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:12.253043+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:12.870087+00:00", "trade", 12.51, 143.0]
["2026-09-03T16:28:12.974493+00:00", "trade", 12.51, 137.0]
["2026-09-03T16:28:13.015784+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:13.015849+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:13.021382+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:13.026334+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:13.103974+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:13.104034+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:13.108715+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:13.123962+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:13.124458+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:13.124518+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:13.127916+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:14.030084+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:15.244674+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:16.574959+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:16.910440+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:17.082626+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:17.082691+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:17.086224+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:17.110292+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:17.125755+00:00", "trade", 12.51, 1.0]
["2026-09-03T16:28:17.128340+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:17.128430+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:17.128485+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:17.487056+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:17.492900+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:17.500969+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:17.503806+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:17.503991+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:17.504197+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:17.505054+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:17.505530+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:17.506477+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:17.510662+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:17.510682+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:17.511123+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:17.521603+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:17.559910+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:17.559960+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:17.560561+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:17.560637+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:17.561579+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:17.561589+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:17.564586+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:17.576199+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:17.591931+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:17.591976+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:17.592593+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:17.593079+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:17.593650+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:17.593675+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:17.597850+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:17.599534+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:17.734617+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:17.954376+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:17.954442+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:17.954457+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:17.954963+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:17.954988+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:17.955003+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:17.955409+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:17.955850+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:17.959048+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:17.963528+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:17.964490+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:18.015026+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:18.015026+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:18.015988+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:18.016445+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:18.074308+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:18.074443+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:18.075110+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:18.075831+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:18.087950+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:18.265619+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:18.266095+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:18.266617+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:18.267028+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:18.624341+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:18.990585+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:19.371504+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:19.375904+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:19.426124+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:19.535455+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:19.535821+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:19.535836+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:19.535856+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:19.551083+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:19.551513+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:19.551659+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:19.551839+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:19.551839+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:19.552040+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:19.552436+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:19.555167+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:19.558721+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:19.662955+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:19.676888+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:19.686641+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:19.687573+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:19.808191+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:19.808261+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:19.808427+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:19.808607+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:19.808923+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:19.809123+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:19.815163+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:19.817609+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:20.031083+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:20.402690+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:20.403151+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:20.404805+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:20.404865+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:20.419856+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:20.420257+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:20.420448+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:20.466828+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:20.467014+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:20.467244+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:20.467289+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:20.467300+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:20.467350+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:20.467500+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:20.467811+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:21.138246+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:21.181494+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:21.264232+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:21.998003+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:22.017840+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:22.131226+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:22.131612+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:22.649844+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:22.709516+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:24.024702+00:00", "trade", 12.5077, 20.0]
["2026-09-03T16:28:24.728160+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:24.760056+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:26.545973+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:26.546194+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:26.550880+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:26.553802+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:26.554203+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:26.575730+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:26.576211+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:26.587452+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:26.587974+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:26.612422+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:26.783811+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:26.783886+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:26.783901+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:26.784302+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:26.784367+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:26.784733+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:26.797739+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:26.841900+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:27.154847+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:27.155438+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:27.195861+00:00", "trade", 12.5099, 2500.0]
["2026-09-03T16:28:27.196451+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:27.196636+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:27.197109+00:00", "trade", 12.5099, 48.0]
["2026-09-03T16:28:27.197373+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:27.197574+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:27.197574+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:27.936894+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:27.936934+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:27.981289+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:27.998721+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:27.999578+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:27.999673+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:27.999678+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:27.999678+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:28.410724+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:28.411687+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:28.552854+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:28.786401+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:28.786572+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:28.786572+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:28.805376+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:29.126487+00:00", "trade", 12.51, 1.0]
["2026-09-03T16:28:29.126979+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:29.127069+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:29.143473+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:29.192936+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:29.196655+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:29.197618+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:29.352833+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:29.352913+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:29.353354+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:29.413333+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:29.555041+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:29.555216+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:29.564087+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:29.627845+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:30.001988+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:31.991200+00:00", "trade", 12.4932, 200.0]
["2026-09-03T16:28:31.994153+00:00", "trade", 12.4932, 30.0]
["2026-09-03T16:28:34.809593+00:00", "trade", 12.4923, 7.0]
["2026-09-03T16:28:36.383770+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:36.383830+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:36.384747+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:36.384948+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:36.385028+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:36.385474+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:36.635481+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:36.635912+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:37.218863+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:37.219786+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:37.219801+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:37.219831+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:37.544857+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:37.826624+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:38.225702+00:00", "trade", 12.5099, 16.0]
["2026-09-03T16:28:38.318643+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:38.399186+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:38.432986+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:38.444108+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:38.600882+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:38.639830+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:39.026819+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:39.126918+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:39.132702+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:39.676259+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:39.676790+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:39.866072+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:39.920146+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:39.920507+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:40.797395+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:41.003221+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:41.069821+00:00", "trade", 12.5099, 1999.0]
["2026-09-03T16:28:41.174134+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:42.043339+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:42.093013+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:42.093604+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:42.220331+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:42.220417+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:42.230100+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:42.334487+00:00", "trade", 12.51, 1.0]
["2026-09-03T16:28:42.335115+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:42.335115+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:42.335612+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:42.336393+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:42.691686+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:43.245949+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:43.932122+00:00", "trade", 12.5078, 1.0]
["2026-09-03T16:28:45.383383+00:00", "trade", 12.51, 100.0]
["2026-09-03T16:28:45.383391+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:45.383466+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:45.384218+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:45.384559+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:46.823960+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:46.824110+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:46.963874+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:46.964054+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:46.964084+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:46.964345+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:46.965282+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:46.965297+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:46.965357+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:46.965703+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:46.965868+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:47.001924+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:47.002802+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:47.008941+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:47.470494+00:00", "trade", 12.4934, 200.0]
["2026-09-03T16:28:47.509576+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:49.041217+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:49.041728+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:49.134254+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:49.134780+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:51.251312+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:52.225683+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:52.462117+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:52.462944+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:52.463385+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:52.464924+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:52.519479+00:00", "trade", 12.505, 1.0]
["2026-09-03T16:28:53.086939+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:53.086999+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:53.088101+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:53.088101+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:53.670206+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:53.676962+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:53.771929+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:53.772355+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:53.840954+00:00", "trade", 12.5079, 9.0]
["2026-09-03T16:28:54.026704+00:00", "trade", 12.5099, 28.0]
["2026-09-03T16:28:57.198702+00:00", "trade", 12.5099, 25.0]
["2026-09-03T16:28:58.090817+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:58.090873+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:58.443955+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:58.935007+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:28:59.702559+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:00.002014+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:01.917902+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:01.917947+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:01.919366+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:01.925019+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:01.925480+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:01.930947+00:00", "trade", 12.4995, 2.0]
["2026-09-03T16:29:01.934174+00:00", "trade", 12.4995, 5.0]
["2026-09-03T16:29:01.938506+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:01.938506+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:01.938937+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:03.300317+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:03.775727+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:03.775797+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:03.791464+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:04.745867+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:04.753054+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:04.842603+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:06.178542+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:06.553307+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:06.559877+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:06.560879+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:08.227707+00:00", "trade", 12.5099, 8.0]
["2026-09-03T16:29:08.569213+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:08.571158+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:08.572270+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:08.574947+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:08.654241+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:08.864749+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:09.016140+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:09.016210+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:09.590165+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:10.733393+00:00", "trade", 12.505, 2500.0]
["2026-09-03T16:29:10.757596+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:10.757677+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:11.132271+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:11.132331+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:11.142575+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:11.281011+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:11.875218+00:00", "trade", 12.505, 1999.0]
["2026-09-03T16:29:11.876469+00:00", "trade", 12.505, 54.0]
["2026-09-03T16:29:12.352564+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:13.338490+00:00", "trade", 12.5001, 1999.0]
["2026-09-03T16:29:13.339529+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:13.339529+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:13.339985+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:13.360514+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:13.473213+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:13.870877+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:14.086527+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:15.851826+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:15.854156+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:15.854773+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:15.854833+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:16.590785+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:16.751478+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:18.215728+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:18.216179+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:19.664502+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:19.786086+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:20.414988+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:20.462706+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:22.969954+00:00", "trade", 12.5061, 1.0]
["2026-09-03T16:29:24.028706+00:00", "trade", 12.5035, 39.0]
["2026-09-03T16:29:25.740278+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:25.740349+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:26.304239+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:26.315381+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:26.315597+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:26.323866+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:26.955800+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:27.007012+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:27.007192+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:27.007503+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:30.002031+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:31.852442+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:32.427294+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:32.435584+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:32.435825+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:32.596168+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:32.702120+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:34.996178+00:00", "trade", 12.505, 1999.0]
["2026-09-03T16:29:34.997432+00:00", "trade", 12.5026, 48.0]
["2026-09-03T16:29:36.279083+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:36.279224+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:36.280141+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:36.456627+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:36.596260+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:36.775719+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:36.896798+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:37.752175+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:37.752295+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:37.992305+00:00", "trade", 12.4944, 15.0]
["2026-09-03T16:29:38.229709+00:00", "trade", 12.5038, 34.0]
["2026-09-03T16:29:38.231098+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:38.349861+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:38.350012+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:38.358782+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:38.360492+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:40.029350+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:40.030001+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:40.313117+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:40.314350+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:41.130267+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:42.412910+00:00", "trade", 12.5039, 8.0]
["2026-09-03T16:29:42.472155+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:42.472281+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:42.473158+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:42.510086+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:42.545420+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:42.545891+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:42.781830+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:43.127254+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:43.397745+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:47.269670+00:00", "trade", 12.4944, 100.0]
["2026-09-03T16:29:48.096400+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:48.096866+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:48.101828+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:48.103923+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:48.172807+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:48.221433+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:49.369634+00:00", "trade", 12.4944, 3.0]
["2026-09-03T16:29:49.370689+00:00", "trade", 12.505, 43.0]
["2026-09-03T16:29:51.967004+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:51.977108+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:52.262158+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:52.478109+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:52.718753+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:53.024909+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:53.025385+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:54.030705+00:00", "trade", 12.505, 12.0]
["2026-09-03T16:29:54.664698+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:56.694497+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:57.179485+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:29:59.875831+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:00.002132+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:00.143570+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:00.182994+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:01.006588+00:00", "trade", 12.51, 1.0]
["2026-09-03T16:30:01.006592+00:00", "trade", 12.51, 3.0]
["2026-09-03T16:30:01.006594+00:00", "trade", 12.51, 3.0]
["2026-09-03T16:30:01.006956+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:01.007181+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:01.007191+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:01.007492+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:01.007517+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:01.007643+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:01.007643+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:01.011452+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:01.013040+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:01.013326+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:01.017757+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:01.126436+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:01.258917+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:01.290688+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:01.291585+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:01.292412+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:01.333505+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:01.368009+00:00", "trade", 12.5099, 1318.0]
["2026-09-03T16:30:01.368078+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:01.369366+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:01.386807+00:00", "trade", 12.5099, 900.0]
["2026-09-03T16:30:01.427761+00:00", "trade", 12.5099, 900.0]
["2026-09-03T16:30:01.446917+00:00", "trade", 12.5099, 433.0]
["2026-09-03T16:30:01.448162+00:00", "trade", 12.5098, 43.0]
["2026-09-03T16:30:01.575493+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:01.576410+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:01.577032+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:01.582941+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:02.178552+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:02.179234+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:02.179234+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:02.728530+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:02.731332+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:02.732725+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:03.165203+00:00", "trade", 12.5099, 2000.0]
["2026-09-03T16:30:04.075475+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:04.076046+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:04.076437+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:04.079219+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:04.115330+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:04.126316+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:04.126407+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:04.188034+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:04.246378+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:04.301309+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:04.308175+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:04.351589+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:04.363082+00:00", "trade", 12.505, 49.0]
["2026-09-03T16:30:04.363152+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:04.504419+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:04.505406+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:04.505416+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:04.506038+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:04.506068+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:04.506128+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:04.531503+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:04.536200+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:04.717212+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:04.717277+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:04.761798+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:04.765001+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:05.067262+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:05.185033+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:05.185134+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:05.194621+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:05.194721+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:05.194982+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:05.743491+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:05.743617+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:05.753009+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:05.779913+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:06.789186+00:00", "trade", 12.4977, 300.0]
["2026-09-03T16:30:07.786949+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:07.966457+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:07.974255+00:00", "trade", 12.505, 212.0]
["2026-09-03T16:30:08.231705+00:00", "trade", 12.5096, 23.0]
["2026-09-03T16:30:08.782600+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:08.783603+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:08.784525+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:08.805801+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:08.807374+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:08.899920+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:09.132586+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:09.148544+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:09.149200+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:09.149516+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:09.149747+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:09.155876+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:09.226871+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:09.227773+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:09.483533+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:09.735976+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:09.989045+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:09.989050+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:09.989050+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:09.989621+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:09.989686+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:09.989686+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:09.989982+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:10.636190+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:10.636550+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:10.637172+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:10.637628+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:10.637628+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:10.738203+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:11.145079+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:11.145555+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:11.309893+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:11.310319+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:11.358654+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:11.359225+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:11.397597+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:11.612335+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:11.612891+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:11.612946+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:11.613232+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:11.613437+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:11.843907+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:11.843967+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:11.981100+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:11.982373+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:12.293285+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:12.696307+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:12.696567+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:14.112763+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:14.112868+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:14.113399+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:14.196212+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:14.197004+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:14.197149+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:14.198106+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:14.434711+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:14.435303+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:14.468712+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:14.501275+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:14.512076+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:14.518291+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:15.147633+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:15.148184+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:15.154088+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:15.154434+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:16.100116+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:16.100552+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:16.100638+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:16.100798+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:16.100903+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:16.101239+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:16.115428+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:16.134398+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:16.222248+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:16.406866+00:00", "trade", 12.51, 1.0]
["2026-09-03T16:30:16.407465+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:16.413209+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:16.415810+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:16.529506+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:16.531777+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:16.570814+00:00", "trade", 12.5087, 1.0]
["2026-09-03T16:30:16.571178+00:00", "trade", 12.5087, 1.0]
["2026-09-03T16:30:17.416488+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:18.333643+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:18.334124+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:18.334279+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:18.334445+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:18.334600+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:18.341867+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:18.341962+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:18.342353+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:18.342454+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:18.342494+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:18.343140+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:18.343551+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:18.343777+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:18.344213+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:18.348538+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:18.348959+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:18.351415+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:19.317496+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:19.317636+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:19.637760+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:19.983236+00:00", "trade", 12.51, 2.0]
["2026-09-03T16:30:20.219479+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:20.219479+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:20.219860+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:20.232179+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:20.240278+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:20.441504+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:20.452239+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:20.692688+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:20.912904+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:21.155623+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:21.595699+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:22.006489+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:22.064523+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:22.088625+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:22.089227+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:22.089552+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:22.091427+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:22.092384+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:22.092755+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:22.193105+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:22.193405+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:22.193741+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:22.193746+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:22.279897+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:22.294737+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:24.032708+00:00", "trade", 12.5097, 35.0]
["2026-09-03T16:30:25.644609+00:00", "trade", 12.4943, 100.0]
["2026-09-03T16:30:25.682338+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:25.713723+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:26.016540+00:00", "trade", 12.51, 8.0]
["2026-09-03T16:30:26.017047+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:26.017543+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:26.017709+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:26.017989+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:26.115587+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:26.128107+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:26.133931+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:26.148255+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:26.149969+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:26.155994+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:26.156620+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:26.169992+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:26.170014+00:00", "trade", 12.51, 7.0]
["2026-09-03T16:30:26.170924+00:00", "trade", 12.51, 5.0]
["2026-09-03T16:30:26.171427+00:00", "trade", 12.51, 5.0]
["2026-09-03T16:30:26.172468+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:26.174423+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:26.200329+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:26.203211+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:26.205261+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:26.221608+00:00", "trade", 12.51, 273.0]
["2026-09-03T16:30:26.223349+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:26.224417+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:26.227409+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:26.232912+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:26.232912+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:26.235754+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:26.241919+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:26.244740+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:26.263971+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:27.512877+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:28.164486+00:00", "trade", 12.505, 2500.0]
["2026-09-03T16:30:28.165740+00:00", "trade", 12.5072, 61.0]
["2026-09-03T16:30:28.588774+00:00", "trade", 12.51, 2.0]
["2026-09-03T16:30:28.588785+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:30:28.588789+00:00", "trade", 12.51, 5.0]
["2026-09-03T16:30:28.588793+00:00", "trade", 12.51, 300.0]
["2026-09-03T16:30:28.588793+00:00", "trade", 12.51, 100.0]
["2026-09-03T16:30:28.588796+00:00", "trade", 12.51, 1.0]
["2026-09-03T16:30:28.588805+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:30:28.588835+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:30:28.588835+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:30:28.588850+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:30:28.588855+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:30:28.588911+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:30:28.588931+00:00", "trade", 12.51, 3.0]
["2026-09-03T16:30:28.588931+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:30:28.588936+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:30:28.588951+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:28.588952+00:00", "trade", 12.51, 97.0]
["2026-09-03T16:30:28.588955+00:00", "trade", 12.51, 100.0]
["2026-09-03T16:30:28.588976+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:28.588976+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:28.589001+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:28.589041+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:28.589041+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:28.589076+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:28.589602+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:28.589707+00:00", "trade", 12.52, 5.0]
["2026-09-03T16:30:28.589713+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:28.589743+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:28.589918+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:28.589928+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:28.590110+00:00", "trade", 12.52, 5.0]
["2026-09-03T16:30:28.590239+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:28.590294+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:28.590424+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:28.590439+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:28.591602+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:28.592214+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:28.592850+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:28.596464+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:28.606658+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:28.614293+00:00", "trade", 12.51, 11.0]
["2026-09-03T16:30:28.793689+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:28.794211+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:29.356302+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:29.386870+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:30.002154+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:30.365592+00:00", "trade", 12.5029, 31.0]
["2026-09-03T16:30:30.445051+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:30.445136+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:30.445337+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:30.445522+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:30.453375+00:00", "trade", 12.515, 6.0]
["2026-09-03T16:30:30.459285+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:30.459791+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:34.193503+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:35.591460+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:36.327097+00:00", "trade", 12.515, 9.0]
["2026-09-03T16:30:37.005159+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:37.006202+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:37.006628+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:38.233705+00:00", "trade", 12.5064, 14.0]
["2026-09-03T16:30:39.248063+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:39.505115+00:00", "trade", 12.52, 4.0]
["2026-09-03T16:30:39.506119+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:39.506159+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:39.506585+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:40.287174+00:00", "trade", 12.515, 1.0]
["2026-09-03T16:30:40.287285+00:00", "trade", 12.515, 1.0]
["2026-09-03T16:30:41.436962+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:41.438040+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:41.579166+00:00", "trade", 12.515, 100.0]
["2026-09-03T16:30:42.616459+00:00", "trade", 12.5101, 2000.0]
["2026-09-03T16:30:42.854015+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:43.305237+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:43.305708+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:44.317610+00:00", "trade", 12.5026, 80.0]
["2026-09-03T16:30:46.215975+00:00", "trade", 12.515, 1999.0]
["2026-09-03T16:30:46.217229+00:00", "trade", 12.5098, 45.0]
["2026-09-03T16:30:46.217289+00:00", "trade", 12.5119, 49.0]
["2026-09-03T16:30:47.679397+00:00", "trade", 12.515, 2500.0]
["2026-09-03T16:30:48.383458+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:48.383739+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:48.403050+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:49.648803+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:49.649299+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:49.657193+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:50.106165+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:52.162369+00:00", "trade", 12.515, 500.0]
["2026-09-03T16:30:52.368917+00:00", "trade", 12.5083, 2.0]
["2026-09-03T16:30:52.550093+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:52.928576+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:52.946740+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:53.444227+00:00", "trade", 12.52, 11.0]
["2026-09-03T16:30:53.444229+00:00", "trade", 12.52, 6.0]
["2026-09-03T16:30:53.444618+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:53.445145+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:53.445185+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:53.445185+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:53.445265+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:53.445305+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:53.445305+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:53.445661+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:53.445666+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:53.445776+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:53.446262+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:53.446783+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:53.449906+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:53.450382+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:53.450853+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:53.451024+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:53.451424+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:53.495480+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:53.495555+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:53.535741+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:54.230995+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:54.231451+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:54.787980+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:55.292970+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:55.293140+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:55.293621+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:55.293902+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:55.294383+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:55.448492+00:00", "trade", 12.5199, 2000.0]
["2026-09-03T16:30:55.449740+00:00", "trade", 12.517, 55.0]
["2026-09-03T16:30:55.952118+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:30:59.519991+00:00", "trade", 12.5199, 1000.0]
["2026-09-03T16:30:59.521242+00:00", "trade", 12.5155, 40.0]
["2026-09-03T16:31:00.002175+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:00.750264+00:00", "trade", 12.502, 100.0]
["2026-09-03T16:31:01.165642+00:00", "trade", 12.5057, 45.0]
["2026-09-03T16:31:02.730097+00:00", "trade", 12.52, 87.0]
["2026-09-03T16:31:03.076205+00:00", "trade", 12.5199, 2500.0]
["2026-09-03T16:31:03.077456+00:00", "trade", 12.5182, 52.0]
["2026-09-03T16:31:03.611009+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:03.611445+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:03.987172+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:03.988099+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:04.101124+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:04.101565+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:04.107173+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:04.107244+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:04.107890+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:04.109780+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:04.110361+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:04.110421+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:04.117303+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:04.120149+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:04.182974+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:06.024499+00:00", "trade", 12.5199, 536.0]
["2026-09-03T16:31:06.024911+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:06.025512+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:06.025750+00:00", "trade", 12.5199, 45.0]
["2026-09-03T16:31:06.025953+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:06.025988+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:06.026429+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:06.058912+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:06.058977+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:06.059564+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:06.059564+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:06.059564+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:06.059914+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:06.325348+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:06.325929+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:06.325964+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:06.326005+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:06.341993+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:06.342439+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:06.349009+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:06.349766+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:06.564920+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:06.746588+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:06.746664+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:06.748583+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:06.772435+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:06.843799+00:00", "trade", 12.5143, 59.0]
["2026-09-03T16:31:06.844377+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:07.111264+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:07.868551+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:08.241271+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:08.241346+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:08.241993+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:08.242023+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:08.242048+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:08.530960+00:00", "trade", 12.5144, 1.0]
["2026-09-03T16:31:08.561175+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:08.670871+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:08.676119+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:08.771482+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:08.864955+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:08.865025+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:09.085070+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:09.085606+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:09.085737+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:09.093796+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:09.094332+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:09.806124+00:00", "trade", 12.5187, 80.0]
["2026-09-03T16:31:10.071264+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:10.072387+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:11.205797+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:11.209075+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:11.209877+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:11.209937+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:11.210794+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:11.213856+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:11.213861+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:11.214342+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:11.257275+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:11.257465+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:13.134480+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:13.134942+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:13.135297+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:14.637338+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:15.154221+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:15.256709+00:00", "trade", 12.515, 11.0]
["2026-09-03T16:31:15.256709+00:00", "trade", 12.515, 11.0]
["2026-09-03T16:31:15.272482+00:00", "trade", 12.515, 10.0]
["2026-09-03T16:31:15.273115+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:15.299513+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:15.591895+00:00", "trade", 12.52, 8.0]
["2026-09-03T16:31:16.463231+00:00", "trade", 12.515, 1999.0]
["2026-09-03T16:31:16.463796+00:00", "trade", 12.52, 89.0]
["2026-09-03T16:31:17.210880+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:17.210936+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:17.252931+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:17.253111+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:17.526353+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:18.035323+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:18.169976+00:00", "trade", 12.4976, 100.0]
["2026-09-03T16:31:21.635577+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:21.635842+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:21.635847+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:21.636143+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:21.636193+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:21.636599+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:21.642759+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:21.645470+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:21.647916+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:21.648868+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:21.660281+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:21.660286+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:21.669628+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:21.669923+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:21.670575+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:21.670585+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:21.672069+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:21.707618+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:21.797077+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:21.798059+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:21.804495+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:23.745407+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:23.745708+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:24.023155+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:24.352181+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:24.352196+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:24.353735+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:24.400666+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:24.403162+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:25.144041+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:25.145003+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:25.195464+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:25.397310+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:25.397761+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:25.516300+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:25.517237+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:25.517267+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:25.811529+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:25.811659+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:25.812125+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:25.817508+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:25.818421+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:25.818466+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:28.251598+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:28.922675+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:29.522706+00:00", "trade", 12.518, 22.0]
["2026-09-03T16:31:30.002197+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:32.787034+00:00", "trade", 12.5187, 1.0]
["2026-09-03T16:31:33.078718+00:00", "trade", 12.5162, 17.0]
["2026-09-03T16:31:33.219526+00:00", "trade", 12.5162, 1998.0]
["2026-09-03T16:31:33.220777+00:00", "trade", 12.5157, 47.0]
["2026-09-03T16:31:35.990716+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:36.086933+00:00", "trade", 12.515, 40.0]
["2026-09-03T16:31:38.735342+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:39.491804+00:00", "trade", 12.5074, 100.0]
["2026-09-03T16:31:39.493191+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:39.718754+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:39.719736+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:39.719736+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:39.720162+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:39.729414+00:00", "trade", 12.515, 2.0]
["2026-09-03T16:31:39.847246+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:40.608633+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:40.731130+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:40.761172+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:40.828393+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:40.828874+00:00", "trade", 12.515, 3.0]
["2026-09-03T16:31:40.828937+00:00", "trade", 12.515, 4.0]
["2026-09-03T16:31:40.828997+00:00", "trade", 12.515, 4.0]
["2026-09-03T16:31:40.829057+00:00", "trade", 12.515, 5.0]
["2026-09-03T16:31:40.829123+00:00", "trade", 12.515, 4.0]
["2026-09-03T16:31:40.829706+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:40.832132+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:40.928953+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:42.609403+00:00", "trade", 12.4979, 200.0]
["2026-09-03T16:31:42.931217+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:43.021282+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:43.384569+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:43.400858+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:43.401138+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:43.409819+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:43.449551+00:00", "trade", 12.515, 2500.0]
["2026-09-03T16:31:43.519967+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:43.621003+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:43.646193+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:43.789019+00:00", "trade", 12.4982, 40.0]
["2026-09-03T16:31:44.112125+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:44.218630+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:44.465216+00:00", "trade", 12.515, 3.0]
["2026-09-03T16:31:44.465328+00:00", "trade", 12.515, 1.0]
["2026-09-03T16:31:45.947511+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:46.360096+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:52.589410+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:54.209347+00:00", "trade", 12.5137, 4.0]
["2026-09-03T16:31:54.210379+00:00", "trade", 12.515, 72.0]
["2026-09-03T16:31:54.210523+00:00", "trade", 12.515, 6.0]
["2026-09-03T16:31:54.628101+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:54.739798+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:56.544971+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:56.547773+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:57.368687+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:58.331200+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:58.451702+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:58.665718+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:58.665718+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:58.665763+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:58.665763+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:58.666936+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:58.667437+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:58.667487+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:58.667899+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:58.670580+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:58.672986+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:58.673928+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:58.675497+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:58.689796+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:58.699739+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:58.956758+00:00", "trade", 12.5111, 137.0]
["2026-09-03T16:31:59.234686+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:59.234686+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:59.241856+00:00", "trade", 12.5101, 1112.0]
["2026-09-03T16:31:59.243107+00:00", "trade", 12.5135, 43.0]
["2026-09-03T16:31:59.313976+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:59.314002+00:00", "trade", 12.515, 100.0]
["2026-09-03T16:31:59.314672+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:59.319968+00:00", "trade", 12.51, 1233.0]
["2026-09-03T16:31:59.320163+00:00", "trade", 12.515, 1233.0]
["2026-09-03T16:31:59.321216+00:00", "trade", 12.5137, 43.0]
["2026-09-03T16:31:59.341812+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:59.346944+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:59.346949+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:59.346954+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:59.377026+00:00", "trade", 12.5101, 1318.0]
["2026-09-03T16:31:59.377091+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:59.377638+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:59.377983+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:59.378277+00:00", "trade", 12.5117, 43.0]
["2026-09-03T16:31:59.379363+00:00", "trade", 12.515, 1318.0]
["2026-09-03T16:31:59.379422+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:59.379933+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:59.380614+00:00", "trade", 12.513, 19.0]
["2026-09-03T16:31:59.380674+00:00", "trade", 12.5135, 44.0]
["2026-09-03T16:31:59.381306+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:59.381762+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:59.446269+00:00", "trade", 12.515, 2000.0]
["2026-09-03T16:31:59.446336+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:59.466769+00:00", "trade", 12.515, 5.0]
["2026-09-03T16:31:59.494580+00:00", "trade", 12.515, 1000.0]
["2026-09-03T16:31:59.495828+00:00", "trade", 12.515, 48.0]
["2026-09-03T16:31:59.683327+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:59.684054+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:59.684244+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:59.686550+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:31:59.690013+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:32:00.002219+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:32:00.441750+00:00", "trade", 12.51, 41.0]
["2026-09-03T16:32:00.443031+00:00", "trade", 12.515, 85.0]
["2026-09-03T16:32:00.446177+00:00", "trade", 12.51, 224.0]
["2026-09-03T16:32:00.660733+00:00", "trade", 12.515, 2500.0]
["2026-09-03T16:32:00.889571+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:32:00.889626+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:32:01.122557+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:32:01.177008+00:00", "trade", 12.51, 143.0]
["2026-09-03T16:32:01.254623+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:32:01.254913+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:32:01.358856+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:32:01.944308+00:00", "trade", 12.51, 400.0]
["2026-09-03T16:32:01.944813+00:00", "trade", 12.51, 10.0]
["2026-09-03T16:32:01.944828+00:00", "trade", 12.51, 11.0]
["2026-09-03T16:32:01.944832+00:00", "trade", 12.51, 12.0]
["2026-09-03T16:32:01.944835+00:00", "trade", 12.51, 29.0]
["2026-09-03T16:32:01.944835+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:32:01.944837+00:00", "trade", 12.51, 1300.0]
["2026-09-03T16:32:01.944841+00:00", "trade", 12.51, 12.0]
["2026-09-03T16:32:01.944846+00:00", "trade", 12.51, 100.0]
["2026-09-03T16:32:01.944846+00:00", "trade", 12.51, 5.0]
["2026-09-03T16:32:01.944846+00:00", "trade", 12.51, 5.0]
["2026-09-03T16:32:01.944865+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:32:01.944900+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:32:01.944935+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:32:01.944935+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:32:01.944940+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:32:01.944990+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:32:01.945126+00:00", "trade", 12.5101, 400.0]
["2026-09-03T16:32:01.945366+00:00", "trade", 12.51, 15.0]
["2026-09-03T16:32:01.945760+00:00", "trade", 12.5101, 10.0]
["2026-09-03T16:32:01.945802+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:32:01.945883+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:32:01.945884+00:00", "trade", 12.51, 27.0]
["2026-09-03T16:32:01.945884+00:00", "trade", 12.51, 10.0]
["2026-09-03T16:32:01.945887+00:00", "trade", 12.51, 63.0]
["2026-09-03T16:32:01.946100+00:00", "trade", 12.5127, 52.0]
["2026-09-03T16:32:01.946142+00:00", "trade", 12.5101, 11.0]
["2026-09-03T16:32:01.946160+00:00", "trade", 12.5101, 12.0]
["2026-09-03T16:32:01.946263+00:00", "trade", 12.5101, 29.0]
["2026-09-03T16:32:01.946539+00:00", "trade", 12.5101, 1300.0]
["2026-09-03T16:32:01.946684+00:00", "trade", 12.5101, 12.0]
["2026-09-03T16:32:01.946846+00:00", "trade", 12.5101, 100.0]
["2026-09-03T16:32:01.946975+00:00", "trade", 12.5101, 15.0]
["2026-09-03T16:32:01.947141+00:00", "trade", 12.5101, 5.0]
["2026-09-03T16:32:01.947309+00:00", "trade", 12.5101, 5.0]
["2026-09-03T16:32:01.947444+00:00", "trade", 12.5101, 27.0]
["2026-09-03T16:32:01.947628+00:00", "trade", 12.5101, 10.0]
["2026-09-03T16:32:01.947799+00:00", "trade", 12.5101, 63.0]
["2026-09-03T16:32:01.949286+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:32:01.951085+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:32:01.955806+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:32:02.053379+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:32:02.054417+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:32:02.054853+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:32:02.179300+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:32:02.571371+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:32:02.577676+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:32:02.931320+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:32:04.257300+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:32:04.663684+00:00", "trade", 12.51, 14.0]
["2026-09-03T16:32:04.663705+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:32:04.663783+00:00", "trade", 12.51, 57.0]
["2026-09-03T16:32:04.663789+00:00", "trade", 12.51, 100.0]
["2026-09-03T16:32:04.663804+00:00", "trade", 12.51, 10.0]
["2026-09-03T16:32:04.663875+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:32:04.663935+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:32:04.663951+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:04.663954+00:00", "trade", 12.51, 267.0]
["2026-09-03T16:32:04.663955+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:04.663955+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:04.663957+00:00", "trade", 12.51, 12.0]
["2026-09-03T16:32:04.664026+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:04.664537+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:04.664552+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:04.664592+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:04.664687+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:04.670155+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:04.674936+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:04.763994+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:04.850511+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:04.920061+00:00", "trade", 12.505, 1999.0]
["2026-09-03T16:32:04.921309+00:00", "trade", 12.5079, 52.0]
["2026-09-03T16:32:04.962267+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:04.962713+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:05.152777+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:05.226739+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:05.242752+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:05.751473+00:00", "trade", 12.5001, 17.0]
["2026-09-03T16:32:06.480175+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:06.489919+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:06.490896+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:06.491362+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:06.491618+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:07.482152+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:08.142814+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:08.142879+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:08.157915+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:08.268780+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:08.495547+00:00", "trade", 12.5099, 1999.0]
["2026-09-03T16:32:08.496798+00:00", "trade", 12.5102, 46.0]
["2026-09-03T16:32:09.004551+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:09.004611+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:09.016384+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:09.017331+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:09.140139+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:09.167324+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:09.636113+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:09.936585+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:10.121933+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:10.130102+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:10.130343+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:10.139139+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:10.139209+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:10.171059+00:00", "trade", 12.505, 16.0]
["2026-09-03T16:32:10.172108+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:10.180593+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:10.216323+00:00", "trade", 12.5, 5.0]
["2026-09-03T16:32:10.216458+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:10.216714+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:10.216925+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:10.217977+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:10.220117+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:10.226598+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:10.227364+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:10.228352+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:10.242876+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:10.242972+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:10.244024+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:10.244205+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:10.244320+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:10.262924+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:10.275575+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:10.278346+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:10.278687+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:10.279323+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:10.319449+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:10.319479+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:10.319560+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:10.319885+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:10.599753+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:10.600660+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:10.871181+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:10.900867+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:11.041733+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:11.099982+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:11.257634+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:11.257970+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:11.262310+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:11.262861+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:11.262906+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:11.268625+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:11.276940+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:11.330293+00:00", "trade", 12.5088, 100.0]
["2026-09-03T16:32:12.161927+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:13.087772+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:13.579160+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:13.579215+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:13.584142+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:14.648387+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:14.648392+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:14.722820+00:00", "trade", 12.5087, 4.0]
["2026-09-03T16:32:14.723184+00:00", "trade", 12.5087, 1.0]
["2026-09-03T16:32:15.107859+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:15.112755+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:15.842377+00:00", "trade", 12.505, 33.0]
["2026-09-03T16:32:16.014984+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:16.168779+00:00", "trade", 12.5003, 100.0]
["2026-09-03T16:32:16.171224+00:00", "trade", 12.5003, 24.0]
["2026-09-03T16:32:16.172905+00:00", "trade", 12.5003, 2.0]
["2026-09-03T16:32:16.329129+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:16.331399+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:16.331399+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:16.334236+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:16.334381+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:16.374487+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:16.609601+00:00", "trade", 12.5003, 100.0]
["2026-09-03T16:32:16.610525+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:16.610575+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:17.046851+00:00", "trade", 12.5001, 1999.0]
["2026-09-03T16:32:17.048099+00:00", "trade", 12.5049, 45.0]
["2026-09-03T16:32:17.066859+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:17.066865+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:17.068995+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:18.030399+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:18.030991+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:18.866400+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:18.866510+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:18.866761+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:18.866806+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:18.867347+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:19.912933+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:19.912998+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:19.913554+00:00", "trade", 12.5, 4.0]
["2026-09-03T16:32:19.919970+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:20.004521+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:20.829350+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:20.829591+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:20.829671+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:20.829736+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:20.857652+00:00", "trade", 12.5, 100.0]
["2026-09-03T16:32:20.858054+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:20.858119+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:20.858525+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:20.858565+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:20.858675+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:20.858710+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:20.859632+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:21.920394+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:21.921125+00:00", "trade", 12.5, 12.0]
["2026-09-03T16:32:21.921176+00:00", "trade", 12.5, 88.0]
["2026-09-03T16:32:22.203249+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:22.340305+00:00", "trade", 12.5002, 3.0]
["2026-09-03T16:32:22.460995+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:22.741805+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:22.835779+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:22.835829+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:23.200700+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:23.265685+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:23.365283+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:25.603591+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:25.606062+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:25.606137+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:25.609696+00:00", "trade", 12.5, 6.0]
["2026-09-03T16:32:25.612276+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:25.612281+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:25.612349+00:00", "trade", 12.5, 11.0]
["2026-09-03T16:32:25.612436+00:00", "trade", 12.5, 5.0]
["2026-09-03T16:32:25.612437+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:25.612439+00:00", "trade", 12.5, 5.0]
["2026-09-03T16:32:25.612442+00:00", "trade", 12.5, 57.0]
["2026-09-03T16:32:25.612445+00:00", "trade", 12.5, 100.0]
["2026-09-03T16:32:25.612445+00:00", "trade", 12.5, 15.0]
["2026-09-03T16:32:25.612448+00:00", "trade", 12.5, 18.0]
["2026-09-03T16:32:25.612462+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:25.612497+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:25.612512+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:25.612547+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:32:25.612559+00:00", "trade", 12.5, 6.0]
["2026-09-03T16:32:25.612562+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:32:25.612562+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:32:25.612567+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:32:25.612567+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:32:25.612567+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:32:25.612572+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:32:25.612577+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:32:25.612582+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:32:25.612592+00:00", "trade", 12.5, 5.0]
["2026-09-03T16:32:25.612592+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:32:25.612601+00:00", "trade", 12.5, 10.0]
["2026-09-03T16:32:25.612602+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:32:25.612604+00:00", "trade", 12.5, 11.0]
["2026-09-03T16:32:25.612607+00:00", "trade", 12.5, 4.0]
["2026-09-03T16:32:25.612607+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:32:25.612632+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:32:25.612652+00:00", "trade", 12.5, 22.0]
["2026-09-03T16:32:25.612652+00:00", "trade", 12.5, 120.0]
["2026-09-03T16:32:25.612652+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:32:25.612692+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:32:25.612727+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:32:25.612757+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:32:25.612757+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:32:25.612803+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:32:25.612808+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:32:25.612813+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:32:25.612823+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:32:25.612828+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:32:25.612868+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:32:25.613805+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:32:25.614241+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:32:25.616968+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:32:25.619002+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:32:25.619058+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:32:25.619158+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:32:25.619218+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:32:25.619965+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:32:25.620421+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:32:25.622601+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:32:25.622867+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:32:25.624536+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:32:25.625117+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:32:25.639150+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:32:25.644573+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:32:25.714546+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:32:25.714546+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:32:25.714716+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:32:26.222743+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:32:26.612504+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:32:30.002250+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:32:30.547371+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:32:30.547722+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:32:30.556047+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:32:30.558628+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:32:30.558748+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:32:30.558989+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:32:30.559039+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:32:30.559094+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:32:30.560482+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:32:30.560537+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:32:30.564051+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:32:30.564106+00:00", "trade", 12.5, 31.0]
["2026-09-03T16:32:30.564667+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:32:30.567689+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:32:30.610216+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:32:30.618060+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:32:30.618070+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:32:30.618075+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:32:30.618145+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:32:30.625327+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:32:30.625329+00:00", "trade", 12.5, 800.0]
["2026-09-03T16:32:30.625332+00:00", "trade", 12.5, 600.0]
["2026-09-03T16:32:30.625357+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:32:30.625380+00:00", "trade", 12.5, 189.0]
["2026-09-03T16:32:30.625382+00:00", "quote", 12.49, 12.51]
["2026-09-03T16:32:30.625386+00:00", "trade", 12.5, 200.0]
["2026-09-03T16:32:30.625386+00:00", "trade", 12.5, 1.0]
["2026-09-03T16:32:30.625386+00:00", "trade", 12.5, 8.0]
["2026-09-03T16:32:30.625386+00:00", "trade", 12.5, 5.0]
["2026-09-03T16:32:30.625387+00:00", "quote", 12.49, 12.51]
["2026-09-03T16:32:30.625387+00:00", "quote", 12.49, 12.51]
["2026-09-03T16:32:30.625397+00:00", "quote", 12.49, 12.51]
["2026-09-03T16:32:30.625433+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:30.625457+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:30.625467+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:30.625472+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:30.625502+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:30.625507+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:30.625507+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:30.625512+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:30.625527+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:30.625552+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:30.625552+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:30.625558+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:30.625573+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:30.625573+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:30.625588+00:00", "trade", 12.5, 27.0]
["2026-09-03T16:32:30.625588+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:30.625603+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:30.625608+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:30.625828+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:30.625838+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:30.625893+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:30.625918+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:30.626049+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:30.626490+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:30.626590+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:30.627447+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:30.627648+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:30.628084+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:30.635847+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:30.726037+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:31.189806+00:00", "trade", 12.505, 1000.0]
["2026-09-03T16:32:32.254642+00:00", "trade", 12.505, 1999.0]
["2026-09-03T16:32:32.255893+00:00", "trade", 12.5027, 60.0]
["2026-09-03T16:32:32.358248+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:33.260416+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:34.091971+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:35.647683+00:00", "trade", 12.5095, 9.0]
["2026-09-03T16:32:35.815564+00:00", "trade", 12.505, 20.0]
["2026-09-03T16:32:35.920082+00:00", "trade", 12.505, 19.0]
["2026-09-03T16:32:35.947745+00:00", "trade", 12.5095, 3.0]
["2026-09-03T16:32:36.748601+00:00", "trade", 12.5082, 16.0]
["2026-09-03T16:32:36.981348+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:36.988179+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:37.040354+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:37.076841+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:37.087807+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:37.486160+00:00", "trade", 12.505, 2500.0]
["2026-09-03T16:32:37.487411+00:00", "trade", 12.5028, 40.0]
["2026-09-03T16:32:37.755661+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:37.755711+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:38.053773+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:38.206146+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:38.424468+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:39.268913+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:42.713219+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:42.714297+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:42.714778+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:42.714778+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:42.845049+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:42.845264+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:42.845695+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:42.845715+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:42.845740+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:42.851740+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:42.851890+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:42.852291+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:42.869101+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:42.922594+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:42.923255+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:43.099501+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:43.178941+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:43.305408+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:44.410839+00:00", "trade", 12.5009, 12.0]
["2026-09-03T16:32:44.601551+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:44.818093+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:46.043097+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:46.044054+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:46.044536+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:46.795984+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:46.797458+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:47.335437+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:48.352023+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:50.785732+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:50.848397+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:50.849018+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:50.858731+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:51.259999+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:51.363707+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:52.234906+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:52.438432+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:52.447444+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:52.909792+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:53.257758+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:53.540297+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:53.626312+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:53.628889+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:55.570418+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:55.571310+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:55.571756+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:58.228232+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:58.492505+00:00", "trade", 12.505, 4.0]
["2026-09-03T16:32:58.493294+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:58.500943+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:58.615316+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:32:59.153736+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:00.002261+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:00.729181+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:01.578518+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:02.257705+00:00", "trade", 12.505, 28.0]
["2026-09-03T16:33:02.259128+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:02.594649+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:04.953676+00:00", "trade", 12.505, 10.0]
["2026-09-03T16:33:05.785395+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:05.785831+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:05.785876+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:05.835967+00:00", "trade", 12.505, 492.0]
["2026-09-03T16:33:05.836367+00:00", "trade", 12.505, 282.0]
["2026-09-03T16:33:05.928521+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:06.120384+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:06.131340+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:06.131556+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:06.132002+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:06.194867+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:07.488706+00:00", "trade", 12.5049, 3.0]
["2026-09-03T16:33:08.751691+00:00", "trade", 12.504, 1.0]
["2026-09-03T16:33:08.752487+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:08.888471+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:08.989992+00:00", "trade", 12.5018, 100.0]
["2026-09-03T16:33:11.077396+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:11.078178+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:11.078273+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:11.189864+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:11.460084+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:11.460535+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:11.676486+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:13.188866+00:00", "trade", 12.5018, 41.0]
["2026-09-03T16:33:13.190244+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:13.190720+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:13.489137+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:13.574486+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:13.716560+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:14.740023+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:17.870293+00:00", "trade", 12.5018, 3.0]
["2026-09-03T16:33:18.009482+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:18.128245+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:21.132346+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:21.411031+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:21.510613+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:22.036243+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:22.038554+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:22.091874+00:00", "trade", 12.505, 44.0]
["2026-09-03T16:33:22.091934+00:00", "trade", 12.505, 6.0]
["2026-09-03T16:33:22.091997+00:00", "trade", 12.505, 7.0]
["2026-09-03T16:33:23.671852+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:23.672408+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:23.672804+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:23.673250+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:25.669324+00:00", "trade", 12.5018, 100.0]
["2026-09-03T16:33:25.939299+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:26.023245+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:27.109179+00:00", "trade", 12.5039, 14.0]
["2026-09-03T16:33:29.353935+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:29.354366+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:29.354376+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:29.423997+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:29.450124+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:30.002292+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:32.259701+00:00", "trade", 12.5048, 10.0]
["2026-09-03T16:33:32.261078+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:32.374905+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:32.661404+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:32.965806+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:32.965806+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:32.965911+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:32.966878+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:33.061298+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:33.129416+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:33.129561+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:33.329774+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:33.330030+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:33.366046+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:33.375774+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:33.691067+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:33.746364+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:33.748509+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:33.862000+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:33.864536+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:33.907664+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:33.922644+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:33.924870+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:33.925471+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:33.925536+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:33.925992+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:33.958455+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:34.167749+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:34.168090+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:34.169002+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:34.283310+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:34.283365+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:34.720248+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:34.854925+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:34.938624+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:35.165782+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:35.174096+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:35.177244+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:35.184942+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:35.188862+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:35.190554+00:00", "trade", 12.505, 2.0]
["2026-09-03T16:33:35.199968+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:35.200901+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:35.201894+00:00", "trade", 12.505, 49.0]
["2026-09-03T16:33:35.202389+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:35.209626+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:35.311268+00:00", "trade", 12.51, 16.0]
["2026-09-03T16:33:35.311271+00:00", "trade", 12.51, 31.0]
["2026-09-03T16:33:35.312271+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:35.312286+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:35.312286+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:35.312306+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:35.313088+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:35.329668+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:35.370401+00:00", "trade", 12.5001, 1999.0]
["2026-09-03T16:33:35.371442+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:37.490735+00:00", "trade", 12.5006, 9.0]
["2026-09-03T16:33:37.730097+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:37.730293+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:37.730353+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:37.742818+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:37.743294+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:37.828242+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:37.939848+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:37.947316+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:38.030129+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:38.038423+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:38.113011+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:38.349842+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:38.971886+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:39.649313+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:39.653278+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:39.657423+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:39.660806+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:39.663662+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:39.664229+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:40.474077+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:40.476914+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:40.501693+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:40.502174+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:40.898630+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:40.899648+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:40.901477+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:44.761876+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:44.764703+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:45.252968+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:45.264275+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:45.272515+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:45.283406+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:45.289756+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:45.376854+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:45.475720+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:46.052978+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:46.057023+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:46.057479+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:46.064997+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:46.267665+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:46.267901+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:46.268948+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:46.273464+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:46.273810+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:46.338860+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:46.475496+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:46.859894+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:47.087502+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:47.545796+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:47.548513+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:50.227682+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:50.314384+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:51.297461+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:51.298278+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:51.306608+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:51.307530+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:51.316241+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:53.787409+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:53.788371+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:53.790892+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:53.793158+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:53.793208+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:53.816102+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:53.892179+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:53.892750+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:53.901431+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:54.446718+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:54.470412+00:00", "trade", 12.505, 25.0]
["2026-09-03T16:33:55.589776+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:55.591941+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:55.598818+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:55.601188+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:56.171409+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:56.177003+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:56.177273+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:56.177323+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:56.449000+00:00", "trade", 12.5021, 16.0]
["2026-09-03T16:33:56.450846+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:56.594113+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:57.273720+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:57.274367+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:57.283103+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:57.327063+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:57.334034+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:58.254657+00:00", "trade", 12.5001, 500.0]
["2026-09-03T16:33:58.514291+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:58.719236+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:58.719291+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:58.720278+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:58.720393+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:58.795578+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:58.795653+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:58.795713+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:58.796620+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:58.906217+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:58.906437+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:58.939947+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:58.939993+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:58.940990+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:58.996743+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:58.997024+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:59.126859+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:59.445890+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:59.446827+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:59.528016+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:59.571545+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:33:59.623491+00:00", "trade", 12.505, 38.0]
["2026-09-03T16:33:59.623564+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:00.002313+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:00.338478+00:00", "trade", 12.5001, 1000.0]
["2026-09-03T16:34:00.338551+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:00.339729+00:00", "trade", 12.5004, 40.0]
["2026-09-03T16:34:00.410698+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:00.410758+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:00.643489+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:00.643489+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:00.643613+00:00", "trade", 12.5, 92.0]
["2026-09-03T16:34:00.707166+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:00.707512+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:00.724622+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:01.281867+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:02.737356+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:03.423058+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:03.423143+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:03.423204+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:03.426516+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:03.446269+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:03.965113+00:00", "trade", 12.505, 2500.0]
["2026-09-03T16:34:03.965177+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:03.965177+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:03.965242+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:03.965292+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:04.159125+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:04.162162+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:04.168367+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:04.177860+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:04.178361+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:04.178436+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:04.178481+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:04.178506+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:34:04.178516+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:34:04.178602+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:34:04.178677+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:34:04.178839+00:00", "trade", 12.5, 10.0]
["2026-09-03T16:34:04.178842+00:00", "trade", 12.5, 100.0]
["2026-09-03T16:34:04.178842+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:04.178847+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:04.178892+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:04.178922+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:04.178953+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:04.179038+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:04.179058+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:04.179110+00:00", "trade", 12.5, 10.0]
["2026-09-03T16:34:04.179158+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:04.179178+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:04.179293+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:04.179509+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:04.179509+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:04.179609+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:04.179970+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:04.185689+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:04.188976+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:04.191502+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:04.286439+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:04.585683+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:05.191564+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:05.191625+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:05.216419+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:05.280742+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:05.709616+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:05.792303+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:06.417215+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:06.478707+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:06.478767+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:06.838255+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:06.927017+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:07.096677+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:07.492704+00:00", "trade", 12.503, 17.0]
["2026-09-03T16:34:08.300500+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:08.580699+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:08.580759+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:08.581080+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:08.581185+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:08.582092+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:08.582152+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:08.588833+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:08.597314+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:08.597785+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:08.608711+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:08.608956+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:08.655044+00:00", "trade", 12.4987, 32.0]
["2026-09-03T16:34:08.695142+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:08.695152+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:08.695718+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:08.697843+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:08.698320+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:08.699512+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:08.699638+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:08.799631+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:08.799692+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:08.800478+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:08.937546+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:08.937716+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:08.937846+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:08.937891+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:08.963056+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:08.963132+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:09.067230+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:09.067280+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:09.067285+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:09.202628+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:09.202688+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:09.202754+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:09.206678+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:09.296307+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:09.310536+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:09.310681+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:09.317152+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:09.318069+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:09.400265+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:09.400335+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:09.463831+00:00", "trade", 12.4999, 1000.0]
["2026-09-03T16:34:09.465082+00:00", "trade", 12.5033, 41.0]
["2026-09-03T16:34:09.559771+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:09.559826+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:09.559831+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:09.559836+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:09.667398+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:09.667458+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:09.671207+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:09.775275+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:09.775335+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:09.775641+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:09.786447+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:09.786527+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:09.786582+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:09.890385+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:09.890761+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:09.908869+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:09.908949+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:09.993626+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:10.012381+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:10.012441+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:10.106746+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:10.106867+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:10.106922+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:10.210444+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:10.210805+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:10.210810+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:10.244590+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:10.244671+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:10.244726+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:10.348408+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:10.348754+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:10.348774+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:10.348779+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:10.348829+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:10.390592+00:00", "trade", 12.4999, 1999.0]
["2026-09-03T16:34:10.428890+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:10.428940+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:10.532603+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:34:10.537660+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:10.537661+00:00", "trade", 12.5, 500.0]
["2026-09-03T16:34:10.537661+00:00", "trade", 12.5, 300.0]
["2026-09-03T16:34:10.537661+00:00", "trade", 12.5, 600.0]
["2026-09-03T16:34:10.537725+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:10.537725+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:10.537735+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:10.537741+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:10.537755+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:10.537760+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:10.537760+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:10.537765+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:10.537790+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:10.537800+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:10.537805+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:10.537805+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:10.537810+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:10.537835+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:10.537865+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:10.537865+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:10.537870+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:10.537926+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:10.538367+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:10.538482+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:10.538597+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:10.538677+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:10.538798+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:10.538873+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:10.538923+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:10.539017+00:00", "trade", 12.4999, 500.0]
["2026-09-03T16:34:10.539372+00:00", "trade", 12.4999, 300.0]
["2026-09-03T16:34:10.539402+00:00", "trade", 12.4999, 600.0]
["2026-09-03T16:34:10.539730+00:00", "trade", 12.4999, 1100.0]
["2026-09-03T16:34:10.540262+00:00", "trade", 12.4999, 43.0]
["2026-09-03T16:34:10.540316+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:10.540877+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:10.541233+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:10.541359+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:10.616859+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:10.641042+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:10.645482+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:10.863863+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:10.863879+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:13.106441+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:13.170700+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:13.689688+00:00", "trade", 12.5094, 29.0]
["2026-09-03T16:34:13.690480+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:13.778410+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:14.385379+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:14.916136+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:15.035370+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:15.104465+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:15.769913+00:00", "trade", 12.5082, 23.0]
["2026-09-03T16:34:16.272408+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:18.253697+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:23.976061+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:23.995632+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:23.996148+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:23.996810+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:24.367505+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:24.370266+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:24.491363+00:00", "trade", 12.505, 145.0]
["2026-09-03T16:34:24.492147+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:24.614289+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:25.241471+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:26.141600+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:27.392345+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:27.543265+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:27.852237+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:28.327547+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:28.439218+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:28.507932+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:28.531408+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:28.531529+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:28.532115+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:28.548690+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:28.594705+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:28.773436+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:28.971870+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:29.016702+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:29.048678+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:29.305882+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:29.305887+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:29.306764+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:29.307581+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:29.369354+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:29.373363+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:29.406302+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:29.407730+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:29.408793+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:29.422430+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:29.425653+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:29.425698+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:29.506737+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:29.506792+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:29.506797+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:29.587675+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:29.694896+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:30.002340+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:30.121629+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:30.372037+00:00", "trade", 12.5076, 1.0]
["2026-09-03T16:34:30.503927+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:30.610396+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:30.748105+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:30.822221+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:30.822988+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:30.823024+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:30.823028+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:30.823249+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:30.824457+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:30.826552+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:30.828005+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:30.828050+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:30.840786+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:30.843658+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:30.843713+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:30.843728+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:30.843733+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:30.843778+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:30.930901+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:30.930901+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:30.930956+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:30.930961+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:30.930981+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:30.931006+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:30.931021+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:30.931041+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:30.931051+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:30.991443+00:00", "trade", 12.5, 32.0]
["2026-09-03T16:34:30.991581+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:30.991626+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:30.992232+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:30.992282+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:30.992292+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:31.111347+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:31.123872+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:31.123902+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:31.123942+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:31.124002+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:31.124528+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:31.124994+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:31.125119+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:31.128924+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:31.129380+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:31.176738+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:31.243838+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:31.246995+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:31.275554+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:31.509442+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:31.538722+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:31.583103+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:31.828690+00:00", "trade", 12.5001, 1000.0]
["2026-09-03T16:34:32.746381+00:00", "trade", 12.505, 2500.0]
["2026-09-03T16:34:32.747629+00:00", "trade", 12.5012, 43.0]
["2026-09-03T16:34:32.747683+00:00", "trade", 12.5024, 63.0]
["2026-09-03T16:34:33.134215+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:33.311959+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:33.312992+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:33.318535+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:33.321928+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:33.325151+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:33.326108+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:33.352280+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:35.483282+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:35.483698+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:35.483888+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:35.490599+00:00", "trade", 12.505, 209.0]
["2026-09-03T16:34:35.497260+00:00", "trade", 12.505, 171.0]
["2026-09-03T16:34:35.964550+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:36.276009+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:36.518658+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:36.518673+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:36.968146+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:37.104171+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:39.903101+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:40.411415+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:40.412071+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:40.412537+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:40.494172+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:40.561292+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:40.561919+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:40.583164+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:40.590933+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:40.591234+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:40.650175+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:40.681314+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:40.690867+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:40.727371+00:00", "trade", 12.505, 42.0]
["2026-09-03T16:34:40.796153+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:40.837948+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:41.065741+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:41.624004+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:41.734272+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:42.444337+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:42.637643+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:42.702563+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:43.400519+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:43.401702+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:43.414578+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:44.081109+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:44.081780+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:44.081830+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:44.098943+00:00", "trade", 12.505, 2.0]
["2026-09-03T16:34:45.245358+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:46.059441+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:48.174568+00:00", "trade", 12.51, 1.0]
["2026-09-03T16:34:48.174572+00:00", "trade", 12.51, 2.0]
["2026-09-03T16:34:48.174572+00:00", "trade", 12.51, 10.0]
["2026-09-03T16:34:48.174575+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:48.174580+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:48.174680+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:48.174855+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:48.175245+00:00", "trade", 12.51, 12.0]
["2026-09-03T16:34:48.175431+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:48.175542+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:48.175622+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:48.175652+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:48.175827+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:48.177927+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:48.178018+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:48.179210+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:48.179767+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:48.290030+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:48.348645+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:49.011177+00:00", "trade", 12.509, 164.0]
["2026-09-03T16:34:49.046563+00:00", "trade", 12.5099, 148.0]
["2026-09-03T16:34:49.194934+00:00", "trade", 12.5099, 2500.0]
["2026-09-03T16:34:49.776242+00:00", "trade", 12.51, 79.0]
["2026-09-03T16:34:50.441250+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:50.446130+00:00", "trade", 12.5099, 92.0]
["2026-09-03T16:34:50.452070+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:51.524194+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:51.525192+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:51.527663+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:52.310922+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:52.311955+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:52.547271+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:52.547276+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:52.547783+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:52.548204+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:53.647999+00:00", "trade", 12.51, 1.0]
["2026-09-03T16:34:53.648635+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:53.678958+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:53.697657+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:53.793416+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:54.368599+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:54.380733+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:54.381670+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:56.433042+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:56.869418+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:56.869443+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:56.869458+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:58.555843+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:58.562143+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:58.562148+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:58.562153+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:34:58.562258+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:00.002366+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:01.284110+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:01.285348+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:01.486278+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:02.049166+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:02.181417+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:02.748708+00:00", "trade", 12.5093, 38.0]
["2026-09-03T16:35:02.748768+00:00", "trade", 12.5093, 14.0]
["2026-09-03T16:35:02.826331+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:02.826477+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:02.827354+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:02.827384+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:02.827825+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:02.828592+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:02.828592+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:02.835974+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:02.866833+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:02.875243+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:02.875348+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:02.876245+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:03.043580+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:03.108324+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:03.114755+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:03.115206+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:03.218708+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:03.329327+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:03.466920+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:05.092906+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:05.243842+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:05.283737+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:05.386472+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:05.511591+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:05.620275+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:05.951020+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:06.085090+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:10.182209+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:10.182650+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:12.433633+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:14.633950+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:15.248596+00:00", "trade", 12.5001, 1.0]
["2026-09-03T16:35:15.988829+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:15.989069+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:15.989270+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:18.511032+00:00", "trade", 12.5087, 1.0]
["2026-09-03T16:35:19.326826+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.517246+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.517737+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.567631+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.587012+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.587067+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.587097+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.587099+00:00", "trade", 12.5, 10.0]
["2026-09-03T16:35:19.587172+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.587638+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.587679+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.587719+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.587719+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.588140+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.589518+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.591859+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.593853+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.594144+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.596971+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.599838+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.599848+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.599908+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.600444+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.600800+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.602379+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.603446+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.606769+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.606839+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.607366+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.608814+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.609125+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.632275+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.632616+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.633177+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.633368+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.635072+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.635127+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.636049+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.636174+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.637337+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.650819+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.653160+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.658894+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.674215+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.675147+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.681618+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.681718+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.681763+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.682625+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.684710+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.715323+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.715670+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.720686+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.720741+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.721603+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.721844+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.722089+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.722280+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.738488+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.750282+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.750327+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.750833+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.751214+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.751374+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.752412+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:19.873782+00:00", "trade", 12.5001, 148.0]
["2026-09-03T16:35:19.873852+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:20.183958+00:00", "trade", 12.5003, 92.0]
["2026-09-03T16:35:20.567845+00:00", "trade", 12.5, 164.0]
["2026-09-03T16:35:20.586568+00:00", "trade", 12.5013, 79.0]
["2026-09-03T16:35:21.202322+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:21.701852+00:00", "trade", 12.5, 100.0]
["2026-09-03T16:35:21.702814+00:00", "trade", 12.5, 888.0]
["2026-09-03T16:35:21.704420+00:00", "trade", 12.5, 1.0]
["2026-09-03T16:35:21.706311+00:00", "trade", 12.5, 11.0]
["2026-09-03T16:35:22.351682+00:00", "trade", 12.505, 400.0]
["2026-09-03T16:35:22.354445+00:00", "trade", 12.5, 400.0]
["2026-09-03T16:35:22.356302+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:22.356304+00:00", "trade", 12.5, 100.0]
["2026-09-03T16:35:22.356304+00:00", "trade", 12.5, 100.0]
["2026-09-03T16:35:22.356307+00:00", "trade", 12.5, 300.0]
["2026-09-03T16:35:22.356362+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:22.356392+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:22.356397+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:22.356412+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:35:22.356452+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:35:22.356503+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:35:22.356533+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:35:22.356547+00:00", "trade", 12.5, 100.0]
["2026-09-03T16:35:22.356551+00:00", "trade", 12.5, 10.0]
["2026-09-03T16:35:22.356563+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:35:22.356578+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:35:22.356593+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:35:22.356812+00:00", "trade", 12.5, 200.0]
["2026-09-03T16:35:22.356812+00:00", "trade", 12.5, 5.0]
["2026-09-03T16:35:22.356816+00:00", "trade", 12.5, 6.0]
["2026-09-03T16:35:22.356816+00:00", "trade", 12.5, 4.0]
["2026-09-03T16:35:22.356818+00:00", "trade", 12.5, 6.0]
["2026-09-03T16:35:22.356818+00:00", "trade", 12.5, 4.0]
["2026-09-03T16:35:22.356843+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:35:22.356860+00:00", "trade", 12.5, 6.0]
["2026-09-03T16:35:22.356860+00:00", "trade", 12.5, 5.0]
["2026-09-03T16:35:22.356863+00:00", "trade", 12.5, 5.0]
["2026-09-03T16:35:22.356904+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:22.357199+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:22.357219+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:22.357224+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:22.357224+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:22.357340+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:22.357420+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:22.357420+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:22.357435+00:00", "trade", 12.495, 9.0]
["2026-09-03T16:35:22.357516+00:00", "trade", 12.505, 100.0]
["2026-09-03T16:35:22.358090+00:00", "trade", 12.495, 20.0]
["2026-09-03T16:35:22.358698+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:22.358743+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:22.359179+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:22.360196+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:22.360206+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:22.374866+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:23.016478+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:23.016491+00:00", "trade", 12.5, 10.0]
["2026-09-03T16:35:23.020578+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:23.022958+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:23.047442+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:23.099511+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:23.118912+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:23.517885+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:23.585175+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:23.588167+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:23.680327+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:23.688361+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:25.907603+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:26.266510+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:26.266520+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:26.266531+00:00", "trade", 12.5, 9.0]
["2026-09-03T16:35:26.266615+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:26.267081+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:26.267136+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:26.267147+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:26.267152+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:26.273241+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:26.273822+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:26.275652+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:26.307317+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:26.382447+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:27.363007+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:27.374906+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:27.685567+00:00", "trade", 12.495, 1251.0]
["2026-09-03T16:35:27.686821+00:00", "trade", 12.4992, 50.0]
["2026-09-03T16:35:28.297215+00:00", "trade", 12.4962, 1000.0]
["2026-09-03T16:35:30.002387+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:30.222543+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:30.223099+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:30.223214+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:30.223695+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:30.225059+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:30.225535+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:30.236892+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:30.237543+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:30.532332+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:30.532979+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:30.533209+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:30.533249+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:30.587804+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:30.588376+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:30.589217+00:00", "trade", 12.495, 100.0]
["2026-09-03T16:35:30.589308+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:30.589349+00:00", "trade", 12.49, 9.0]
["2026-09-03T16:35:30.589378+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:30.589403+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:30.589408+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:30.589473+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:30.589734+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:30.589874+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:30.589970+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:30.590295+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:30.590376+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:30.590381+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:30.591974+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:30.613741+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:30.634942+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:30.635062+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:30.641272+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:30.641528+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:30.707260+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:30.707415+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:31.038951+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:31.066447+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:31.253634+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:31.645439+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:31.815884+00:00", "trade", 12.495, 20.0]
["2026-09-03T16:35:32.750719+00:00", "trade", 12.4985, 23.0]
["2026-09-03T16:35:32.822969+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:32.923299+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:32.932571+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:32.932686+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:32.932957+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:32.949752+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:33.114375+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:33.415564+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:34.211599+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:34.211739+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:34.223197+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:34.261343+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:34.480115+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:34.480240+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:34.898483+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:34.898544+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:34.898624+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:34.943596+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:34.991225+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:35.000096+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:35.016245+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:35.128412+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:35.537218+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:35.537358+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:36.020948+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:36.246276+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:36.255001+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:36.255067+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:36.255127+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:36.255142+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:36.905454+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:36.905519+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:36.906296+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:36.914205+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:36.914385+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:36.914876+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:36.952607+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:36.957423+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:36.957724+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:36.958320+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:36.958365+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:36.958656+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:36.958656+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:36.958716+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:36.958987+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:36.959057+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:36.959453+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:36.959608+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:36.959643+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:36.960601+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:37.013607+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:37.013722+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:37.015537+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:37.015983+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:37.130616+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:37.130732+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:37.131002+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:37.131664+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:37.132902+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:37.821525+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:37.821531+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:37.821716+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:37.829580+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:37.837258+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:38.454027+00:00", "trade", 12.5082, 61.0]
["2026-09-03T16:35:39.250401+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:39.257212+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:39.491825+00:00", "trade", 12.5048, 100.0]
["2026-09-03T16:35:39.753126+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:39.753271+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:42.234215+00:00", "trade", 12.495, 10.0]
["2026-09-03T16:35:42.235200+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:42.235762+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:42.553510+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:42.556387+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:42.567223+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:42.581697+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:42.582640+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:42.582945+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:42.583096+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:42.608576+00:00", "trade", 12.495, 1.0]
["2026-09-03T16:35:43.148535+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:43.168839+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:43.179980+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:43.179980+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:43.191814+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:43.191881+00:00", "trade", 12.49, 10.0]
["2026-09-03T16:35:43.191944+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:43.192430+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:43.192470+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:43.192485+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:43.192891+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:43.192982+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:43.198239+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:43.199186+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:43.211947+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:43.217279+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:43.217911+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:43.277388+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:43.301490+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:44.147370+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:44.147445+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:44.148297+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:44.148342+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:44.153780+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:44.158210+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:44.158682+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:44.190342+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:44.194788+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:44.195239+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:44.357802+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:44.357852+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:44.358363+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:44.485867+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:45.008856+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:45.024062+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:45.024127+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:45.031705+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:45.126617+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:49.110381+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:50.295675+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:50.395318+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:51.524573+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:51.666271+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:51.677042+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:52.532704+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:53.025160+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:53.075069+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:53.075129+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:53.075129+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:53.076006+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:53.076472+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:53.082396+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:53.082843+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:53.321322+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:53.464248+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:53.893593+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:57.081817+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:57.081883+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:57.254595+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:57.427969+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:57.537901+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:57.688703+00:00", "trade", 12.496, 13.0]
["2026-09-03T16:35:57.703386+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:57.717415+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:58.555816+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:59.773021+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:59.782604+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:59.783626+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:35:59.864304+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:00.002398+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:02.363695+00:00", "trade", 12.495, 3.0]
["2026-09-03T16:36:04.101092+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:04.112749+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:04.860274+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:04.860755+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:04.864985+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:04.866714+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:05.250796+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:07.732078+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:07.732720+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:07.732725+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:07.733201+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:07.852045+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:07.852486+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:07.862850+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:08.038465+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:09.018308+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:09.018795+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:10.012386+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:10.029948+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:10.398809+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:10.493911+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:10.516730+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:10.801921+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:11.417069+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:11.440445+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:11.947901+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:13.611174+00:00", "trade", 12.5063, 11.0]
["2026-09-03T16:36:13.612554+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:13.613225+00:00", "trade", 12.5063, 10.0]
["2026-09-03T16:36:13.615977+00:00", "trade", 12.5063, 6.0]
["2026-09-03T16:36:13.617346+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:13.617871+00:00", "trade", 12.5063, 9.0]
["2026-09-03T16:36:13.794348+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:13.794408+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:13.803680+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:13.804598+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:13.990818+00:00", "trade", 12.5063, 100.0]
["2026-09-03T16:36:14.148243+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:15.319253+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:15.320661+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:16.018542+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:16.025223+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:16.468080+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:16.480209+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:17.101271+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:17.102334+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:18.446372+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:18.456020+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:18.456065+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:18.461704+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:18.462681+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:18.463132+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:18.572513+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:18.827412+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:18.928884+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:21.426701+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:21.510751+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:22.436566+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:22.436631+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:23.205391+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:23.242946+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:23.837029+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:23.853288+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:24.858557+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:26.465222+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:26.529465+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:26.529506+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:26.578628+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:30.002416+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:32.006338+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:32.346726+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:32.354268+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:32.354890+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:32.355391+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:32.467724+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:33.361662+00:00", "trade", 12.49, 57.0]
["2026-09-03T16:36:33.362500+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:33.362696+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:33.362922+00:00", "trade", 12.4903, 1.0]
["2026-09-03T16:36:33.362991+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:33.363979+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:33.364455+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:33.630986+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:33.631462+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:33.767442+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:33.767537+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:33.767908+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:33.994689+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:33.995180+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:34.308879+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:34.317324+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:34.512670+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:34.513112+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:36.227985+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:36.228010+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:36.235397+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:36.236219+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:36.236229+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:36.236244+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:36.236750+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:36.273258+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:36.273393+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:36.276746+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:36.316711+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:36.316731+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:36.316802+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:36.317644+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:36.319764+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:36.350417+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:36.365753+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:36.365804+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:36.365834+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:36.365924+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:36.366465+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:36.366510+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:36.366515+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:36.366540+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:36.366646+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:36.367382+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:36.367402+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:36.367868+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:36.368385+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:37.092749+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:37.105479+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:37.361230+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:37.370883+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:37.428155+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:37.588903+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:37.590432+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:37.590497+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:37.591469+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:37.591910+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:37.595293+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:37.596231+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:38.013451+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:38.171093+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:38.176079+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:38.255434+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:38.540504+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:38.689976+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:39.460029+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:40.086545+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:40.148893+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:40.616409+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:40.788775+00:00", "trade", 12.5066, 6.0]
["2026-09-03T16:36:40.790630+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:40.792224+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:40.906868+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:41.438271+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:41.439283+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:41.439323+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:41.915079+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:42.070535+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:42.073527+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:45.219379+00:00", "trade", 12.49, 3.0]
["2026-09-03T16:36:45.830510+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:46.749809+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:46.750240+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:46.755638+00:00", "trade", 12.495, 201.0]
["2026-09-03T16:36:46.756889+00:00", "trade", 12.4938, 1.0]
["2026-09-03T16:36:46.966220+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:46.966366+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:46.977242+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:47.037085+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:47.037982+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:47.038463+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:47.038543+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:47.045785+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:47.058040+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:47.058786+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:47.135013+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:47.207623+00:00", "trade", 12.4956, 3.0]
["2026-09-03T16:36:47.327177+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:47.328235+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:47.329633+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:47.332089+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:47.855799+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:49.006485+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:49.006485+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:49.006658+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:36:49.007132+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:49.007132+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:49.007182+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:49.008099+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:49.008540+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:49.042672+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:49.080683+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:49.262466+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:49.579488+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:49.579533+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:49.580004+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:50.589213+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:51.628870+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:51.637275+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:51.648241+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:51.782752+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:51.783223+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:52.817181+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:53.020907+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:53.570793+00:00", "trade", 12.5019, 4.0]
["2026-09-03T16:36:53.572539+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:53.573025+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:53.573085+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:53.673851+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:54.144013+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:54.144730+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:55.634330+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:55.666562+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:55.669168+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:55.669294+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:55.670156+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:55.670161+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:55.670306+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:55.677538+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:55.678967+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:55.695446+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:55.742824+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:55.743646+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:55.743676+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:55.744423+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:55.744503+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:55.744784+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:55.744944+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:55.745806+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:55.774660+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:55.775116+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:55.782439+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:55.783175+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:55.783206+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:55.969074+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:55.969199+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:55.969199+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:56.829252+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:57.167720+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:57.661173+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:57.661225+00:00", "trade", 12.4901, 1000.0]
["2026-09-03T16:36:58.001921+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:58.178874+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:58.178934+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:58.179681+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:58.181004+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:58.184412+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:58.242889+00:00", "trade", 12.5064, 100.0]
["2026-09-03T16:36:58.282276+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:58.282757+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:58.339993+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:58.340615+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:58.798352+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:58.798783+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:58.798949+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:58.799390+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:59.424400+00:00", "trade", 12.4987, 1.0]
["2026-09-03T16:36:59.435192+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:59.435258+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:59.435759+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:59.436130+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:59.436240+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:59.589380+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:59.590167+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:59.590648+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:59.599825+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:59.618605+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:59.618625+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:59.618625+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:59.619111+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:59.620906+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:59.640753+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:59.655849+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:59.729370+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:59.907796+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:36:59.908572+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:00.002446+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:00.186315+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:00.186325+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:00.186776+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:00.186796+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:01.045922+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:01.046729+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:01.046874+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:01.060021+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:01.097465+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:01.182914+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:01.328096+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:01.328156+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:01.328266+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:01.328266+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:01.328697+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:01.334611+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:01.934022+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:02.512092+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:02.734678+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:02.735164+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:02.744206+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:03.126253+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:03.132482+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:03.294464+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:03.364705+00:00", "trade", 12.4909, 14.0]
["2026-09-03T16:37:04.056297+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:04.593071+00:00", "trade", 12.495, 100.0]
["2026-09-03T16:37:04.593515+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:04.593525+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:04.594046+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:04.594121+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:04.595956+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:04.603729+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:04.652536+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:04.652536+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:04.746254+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:04.994256+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:05.075711+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:05.093112+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:05.137864+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:05.137924+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:05.398351+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:05.398406+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:06.695527+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:07.072642+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:07.139928+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:07.300416+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:07.827569+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:07.828536+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:07.842409+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:07.842860+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:07.917604+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:08.051929+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:08.450055+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:08.513561+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:08.527800+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:08.528362+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:08.528397+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:08.528843+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:08.530482+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:08.530923+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:08.580922+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:08.581093+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:08.596780+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:08.598619+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:08.617033+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:08.617474+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:08.617509+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:08.665359+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:08.684655+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:08.689376+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:08.773201+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:08.773231+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:09.950747+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:10.220312+00:00", "trade", 12.4901, 2500.0]
["2026-09-03T16:37:10.220917+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:10.978340+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:10.978375+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:10.978440+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:10.978961+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:10.978961+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:10.979242+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:10.979402+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:10.983923+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:10.984469+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:10.985898+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:10.992027+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:10.993045+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:10.995846+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:10.995846+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:10.996563+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:10.996648+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:11.071071+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:11.077521+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:11.077632+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:11.078554+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:11.082674+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:11.636210+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:11.640340+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:11.640435+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:12.343448+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:12.387388+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:12.388907+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:12.412924+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:12.413139+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:12.780727+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:12.780797+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:12.896363+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:12.896964+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:12.907810+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:12.908858+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:12.910216+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:12.911439+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:12.911442+00:00", "trade", 12.49, 1200.0]
["2026-09-03T16:37:12.911545+00:00", "trade", 12.49, 5.0]
["2026-09-03T16:37:12.911551+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:37:12.911551+00:00", "trade", 12.49, 5.0]
["2026-09-03T16:37:12.911551+00:00", "trade", 12.49, 5.0]
["2026-09-03T16:37:12.911553+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:37:12.911668+00:00", "trade", 12.49, 10.0]
["2026-09-03T16:37:12.911679+00:00", "trade", 12.49, 11.0]
["2026-09-03T16:37:12.911719+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:12.912311+00:00", "trade", 12.49, 267.0]
["2026-09-03T16:37:12.912662+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:37:12.912727+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:37:12.912782+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:37:12.912797+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:37:12.912797+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:37:12.913002+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:37:12.913428+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:12.913714+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:12.913749+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:12.914225+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:12.915107+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:12.915193+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:12.915528+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:12.916512+00:00", "trade", 12.49, 10.0]
["2026-09-03T16:37:12.916541+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:12.918320+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:12.919834+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:12.920305+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:12.924004+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:12.926640+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:12.928180+00:00", "trade", 12.49, 392.0]
["2026-09-03T16:37:12.935241+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:12.936213+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:12.938418+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:12.938488+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:12.955274+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:13.003684+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:13.038832+00:00", "trade", 12.4902, 42.0]
["2026-09-03T16:37:13.038898+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:13.270245+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:13.918517+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:13.952226+00:00", "trade", 12.485, 49.0]
["2026-09-03T16:37:14.096928+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:14.101604+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:14.148572+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:14.183806+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:14.184317+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:14.426094+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:15.087633+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:15.126902+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:15.127258+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:15.130706+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:15.187406+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:16.609982+00:00", "trade", 12.5002, 20.0]
["2026-09-03T16:37:16.621143+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:16.660337+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:16.713143+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:16.726074+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:16.758702+00:00", "trade", 12.4901, 23.0]
["2026-09-03T16:37:16.842166+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:16.843910+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:16.923806+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:17.659396+00:00", "trade", 12.485, 9.0]
["2026-09-03T16:37:17.885506+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:17.951303+00:00", "trade", 12.4903, 9.0]
["2026-09-03T16:37:18.018418+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:18.107862+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:18.110503+00:00", "trade", 12.5058, 17.0]
["2026-09-03T16:37:18.112265+00:00", "trade", 12.5058, 2.0]
["2026-09-03T16:37:18.165885+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:18.644317+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:18.644523+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:18.644628+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:18.645365+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:18.651164+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:18.652587+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:18.678629+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:18.678643+00:00", "trade", 12.49, 36.0]
["2026-09-03T16:37:18.678895+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:18.678940+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:18.679070+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:18.679121+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:18.745449+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:18.784051+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:18.944042+00:00", "trade", 12.4899, 1321.0]
["2026-09-03T16:37:18.949768+00:00", "trade", 12.4899, 900.0]
["2026-09-03T16:37:18.956347+00:00", "trade", 12.4899, 44.0]
["2026-09-03T16:37:18.958070+00:00", "trade", 12.4899, 384.0]
["2026-09-03T16:37:18.959318+00:00", "trade", 12.4898, 40.0]
["2026-09-03T16:37:19.082682+00:00", "trade", 12.485, 700.0]
["2026-09-03T16:37:19.082754+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:19.082754+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:19.083085+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:19.083125+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:19.083315+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:19.083662+00:00", "trade", 12.485, 200.0]
["2026-09-03T16:37:19.083716+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:19.083726+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:19.083801+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:19.084528+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:19.112981+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:19.130307+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:19.130357+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:19.131946+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:19.132092+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:19.184707+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:19.350964+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:19.350971+00:00", "trade", 12.49, 700.0]
["2026-09-03T16:37:19.350971+00:00", "trade", 12.49, 200.0]
["2026-09-03T16:37:19.350994+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:37:19.351000+00:00", "trade", 12.49, 3.0]
["2026-09-03T16:37:19.351004+00:00", "quote", 12.48, 12.5]
["2026-09-03T16:37:19.351006+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:37:19.351006+00:00", "trade", 12.49, 200.0]
["2026-09-03T16:37:19.351024+00:00", "quote", 12.48, 12.5]
["2026-09-03T16:37:19.351049+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:19.351054+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:19.351094+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:19.351099+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:19.351099+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:19.351135+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:19.351139+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:19.351169+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:19.351190+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:19.351210+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:19.351210+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:19.351355+00:00", "trade", 12.4899, 2500.0]
["2026-09-03T16:37:19.351520+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:19.351666+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:19.352092+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:19.352277+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:19.352606+00:00", "trade", 12.489, 51.0]
["2026-09-03T16:37:19.353024+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:19.353104+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:19.353244+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:19.353645+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:19.356202+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:19.356723+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:19.360647+00:00", "trade", 12.49, 400.0]
["2026-09-03T16:37:19.363739+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:19.458305+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:19.458350+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:19.462455+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:19.549501+00:00", "trade", 12.495, 32.0]
["2026-09-03T16:37:19.572949+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:19.573595+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:19.579610+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:19.851003+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:19.986947+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:20.108061+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:21.862298+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:21.862384+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:21.868889+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:21.869340+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:22.147589+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:22.249920+00:00", "trade", 12.4898, 3.0]
["2026-09-03T16:37:22.251507+00:00", "trade", 12.4898, 1.0]
["2026-09-03T16:37:22.361901+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:22.791782+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:22.792438+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:22.798403+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:22.799560+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:22.799866+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:22.810401+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:22.821638+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:22.822270+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:22.869808+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:22.870229+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:22.925436+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:23.018428+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:23.072462+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:23.414182+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:23.575387+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:23.587000+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:23.595756+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:26.369922+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:26.429369+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:26.438321+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:27.919424+00:00", "trade", 12.4901, 536.0]
["2026-09-03T16:37:30.002473+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:30.031527+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:30.133666+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:30.213607+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:30.215451+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:32.079960+00:00", "trade", 12.496, 31.0]
["2026-09-03T16:37:32.081380+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:32.155567+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:34.398807+00:00", "trade", 12.495, 3.0]
["2026-09-03T16:37:36.957484+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:39.507154+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:39.508152+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:42.753438+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:42.759969+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:43.687833+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:43.688269+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:43.706358+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:43.748170+00:00", "trade", 12.5, 1.0]
["2026-09-03T16:37:43.749571+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:43.952836+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:43.953197+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:46.607778+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:46.614379+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:46.614419+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:46.614860+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:46.760704+00:00", "trade", 12.4894, 33.0]
["2026-09-03T16:37:49.130646+00:00", "trade", 12.4897, 2.0]
["2026-09-03T16:37:49.353703+00:00", "trade", 12.4904, 11.0]
["2026-09-03T16:37:50.054179+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:50.069325+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:50.101557+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:50.121008+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:50.207340+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:50.310826+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:50.318189+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:50.386227+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:50.430474+00:00", "trade", 12.5057, 11.0]
["2026-09-03T16:37:50.494520+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:50.662526+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:50.883288+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:51.909382+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:52.056358+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:52.277155+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:52.869554+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:52.869910+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:52.970355+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:53.346683+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:53.352908+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:56.058250+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:56.128493+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:56.199026+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:56.438453+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:56.438728+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:59.712282+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:59.770882+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:59.916559+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:37:59.974658+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:00.002484+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:00.011716+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:00.628459+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:03.959860+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:03.960622+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:05.092774+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:05.112196+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:05.117118+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:05.119268+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:05.193244+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:06.985362+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:07.070370+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:07.358801+00:00", "trade", 12.495, 12.0]
["2026-09-03T16:38:08.413736+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:08.414583+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:08.842820+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:10.461088+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:10.461684+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:10.461735+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:10.562044+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:10.562525+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:10.589319+00:00", "trade", 12.5058, 2.0]
["2026-09-03T16:38:10.916293+00:00", "trade", 12.4976, 300.0]
["2026-09-03T16:38:12.163321+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:12.163943+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:12.163963+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:12.226522+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:12.229534+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:12.231113+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:13.736496+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:13.743833+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:14.021812+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:14.250483+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:14.510644+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:14.513791+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:14.956217+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:15.599468+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:15.599864+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:15.599919+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:15.599924+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:15.621961+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:15.651006+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:15.930383+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:15.965722+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:16.099667+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:17.517777+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:17.549928+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:38:17.571953+00:00", "trade", 12.495, 25.0]
["2026-09-03T16:38:17.573201+00:00", "trade", 12.4914, 1.0]
["2026-09-03T16:38:17.618126+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:18.038575+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:18.121693+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:18.768101+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:18.779413+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:18.990436+00:00", "trade", 12.5057, 100.0]
["2026-09-03T16:38:18.994796+00:00", "trade", 12.5057, 22.0]
["2026-09-03T16:38:19.167484+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:19.355702+00:00", "trade", 12.4914, 2.0]
["2026-09-03T16:38:20.028554+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:20.171210+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:20.189734+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:20.360812+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:20.371012+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:20.371087+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:20.380419+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:20.391355+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:20.391476+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:20.490116+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:20.923080+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:20.943263+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:21.044152+00:00", "trade", 12.495, 2.0]
["2026-09-03T16:38:21.128455+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:25.904460+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:25.905602+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:25.919921+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:26.018677+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:27.597385+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:29.800890+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:30.002506+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:31.128654+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:31.899294+00:00", "trade", 12.495, 13.0]
["2026-09-03T16:38:31.900702+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:32.024061+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:35.271825+00:00", "trade", 12.5056, 200.0]
["2026-09-03T16:38:35.274917+00:00", "trade", 12.5056, 50.0]
["2026-09-03T16:38:35.464488+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:35.465140+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:35.596729+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:35.798656+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:37.669842+00:00", "trade", 12.4967, 7.0]
["2026-09-03T16:38:39.964078+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:40.039047+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:40.047116+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:40.168200+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:40.379374+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:40.429328+00:00", "trade", 12.5056, 100.0]
["2026-09-03T16:38:43.790120+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:46.281517+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:46.281918+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:46.403022+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:47.945003+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:49.376991+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:50.837036+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:50.837086+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:51.053913+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:51.640579+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:52.705208+00:00", "trade", 12.495, 30.0]
["2026-09-03T16:38:52.705997+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:52.706459+00:00", "trade", 12.4952, 1.0]
["2026-09-03T16:38:52.781056+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:53.669206+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:54.285051+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:54.342408+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:54.425541+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:56.911116+00:00", "trade", 12.4899, 3.0]
["2026-09-03T16:38:56.912421+00:00", "trade", 12.495, 38.0]
["2026-09-03T16:38:57.590350+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:57.662076+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:57.715228+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:58.479741+00:00", "trade", 12.4977, 1.0]
["2026-09-03T16:38:58.504106+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:58.643444+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:59.221584+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:38:59.572351+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:00.002533+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:00.035642+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:00.038438+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:00.038489+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:00.543880+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:02.035377+00:00", "trade", 12.495, 8.0]
["2026-09-03T16:39:02.609285+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:02.641923+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:02.641953+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:03.162816+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:04.212066+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:04.807407+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:04.998758+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:07.738673+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:10.256703+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:10.264236+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:10.264306+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:10.264372+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:10.265224+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:10.271153+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:10.345164+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:10.934467+00:00", "trade", 12.4959, 17.0]
["2026-09-03T16:39:10.935869+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:10.955662+00:00", "trade", 12.4924, 1.0]
["2026-09-03T16:39:10.955677+00:00", "trade", 12.4924, 1.0]
["2026-09-03T16:39:11.120570+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:11.120575+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:11.121031+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:11.128604+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:11.230987+00:00", "trade", 12.495, 98.0]
["2026-09-03T16:39:11.232235+00:00", "trade", 12.4951, 1.0]
["2026-09-03T16:39:12.390772+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:12.523744+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:12.642112+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:12.642363+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:12.642909+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:12.643024+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:12.643681+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:12.648136+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:12.649850+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:12.652607+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:12.819002+00:00", "trade", 12.49, 44.0]
["2026-09-03T16:39:12.819395+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:12.873690+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:12.873755+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:12.874617+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:12.874697+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:12.874777+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:12.984810+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:12.985291+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:12.985366+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:13.009860+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:13.009940+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:13.160725+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:13.160790+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:13.161592+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:13.161752+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:13.162549+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:13.163231+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:13.299516+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:13.366491+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:13.366777+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:13.367418+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:13.368736+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:13.928867+00:00", "trade", 12.5055, 36.0]
["2026-09-03T16:39:14.602110+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:14.897106+00:00", "trade", 12.4901, 900.0]
["2026-09-03T16:39:14.897909+00:00", "trade", 12.4901, 100.0]
["2026-09-03T16:39:14.899121+00:00", "trade", 12.495, 1184.0]
["2026-09-03T16:39:14.994028+00:00", "trade", 12.4901, 1321.0]
["2026-09-03T16:39:14.995276+00:00", "trade", 12.4919, 41.0]
["2026-09-03T16:39:15.059457+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:15.122673+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:15.312110+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:15.312190+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:15.312210+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:15.312240+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:15.312285+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:15.312571+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:15.313874+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:15.330113+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:15.330113+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:15.331431+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:15.361137+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:15.377391+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:15.490766+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:15.526672+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:15.531323+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:15.569890+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:15.765898+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:15.913806+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:15.915570+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:17.130490+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:18.005769+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:18.005885+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:18.016971+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:18.017928+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:18.247035+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:18.247612+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:18.382769+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:19.584392+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:19.834745+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:20.021245+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:20.021616+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:20.022067+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:21.710836+00:00", "trade", 12.4923, 2001.0]
["2026-09-03T16:39:21.799856+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:21.800562+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:21.880984+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:21.909598+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:21.910525+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:21.910585+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:21.910795+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:21.912118+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:21.913211+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:21.949803+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:21.954018+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:21.954109+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:21.954555+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:21.954886+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:22.072365+00:00", "trade", 12.4921, 4.0]
["2026-09-03T16:39:22.076704+00:00", "trade", 12.4921, 2.0]
["2026-09-03T16:39:22.079624+00:00", "trade", 12.4921, 1.0]
["2026-09-03T16:39:22.082328+00:00", "trade", 12.4921, 10.0]
["2026-09-03T16:39:23.840576+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:23.842887+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:23.877946+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:23.888255+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:23.905291+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:24.055008+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:24.064671+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:24.065067+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:24.065283+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:24.077793+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:24.100351+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:24.129336+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:24.234532+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:24.382345+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:24.449655+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:24.499895+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:24.630717+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:24.714928+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:24.836679+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:24.837315+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:25.264124+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:25.265041+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:25.265242+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:25.266199+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:25.280072+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:25.280513+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:25.306992+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:25.310916+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:25.311051+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:25.311297+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:25.311457+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:39:25.311459+00:00", "trade", 12.49, 5.0]
["2026-09-03T16:39:25.311462+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:39:25.311489+00:00", "trade", 12.49, 10.0]
["2026-09-03T16:39:25.311522+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:39:25.311547+00:00", "trade", 12.49, 5.0]
["2026-09-03T16:39:25.311548+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:39:25.311548+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:39:25.311553+00:00", "trade", 12.49, 5.0]
["2026-09-03T16:39:25.311553+00:00", "trade", 12.49, 118.0]
["2026-09-03T16:39:25.311557+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:39:25.311583+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:39:25.311588+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:39:25.311607+00:00", "trade", 12.49, 82.0]
["2026-09-03T16:39:25.311613+00:00", "trade", 12.49, 10.0]
["2026-09-03T16:39:25.311619+00:00", "trade", 12.49, 8.0]
["2026-09-03T16:39:25.311623+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:25.311728+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:25.311736+00:00", "trade", 12.49, 2.0]
["2026-09-03T16:39:25.311758+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:25.311788+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:25.311943+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:25.312322+00:00", "trade", 12.485, 88.0]
["2026-09-03T16:39:25.313447+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:25.316960+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:25.318113+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:25.318168+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:25.343368+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:25.343373+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:25.374377+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:25.374433+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:25.407572+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:25.415385+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:25.415385+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:25.422723+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:25.434015+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:25.434075+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:25.490124+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:25.631656+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:25.631952+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:25.632118+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:26.877726+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:27.301507+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:27.307677+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:30.002559+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:30.966219+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:30.967593+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:31.815246+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:31.815812+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:35.808658+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:35.895741+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:37.127120+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:37.127962+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:37.130342+00:00", "trade", 12.485, 1.0]
["2026-09-03T16:39:37.132267+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:37.134803+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:37.135811+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:37.143720+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:37.146942+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:37.152064+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:37.183946+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:37.203216+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:37.235955+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:37.240856+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:37.461613+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:37.512164+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:37.518349+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:37.522574+00:00", "trade", 12.49, 56.0]
["2026-09-03T16:39:37.523626+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:37.525030+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:37.526197+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:37.572067+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:37.572308+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:37.572443+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:37.578753+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:38.279200+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:38.280217+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:38.963027+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:38.963618+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:38.963709+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:38.963714+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:38.968951+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:38.969848+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:39.021010+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:39.023571+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:39.077169+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:39.078016+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:39.079014+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:39.168142+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:39.426468+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:39.427486+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:39.427857+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:39.428338+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:39.429766+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:39.429966+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:39.566688+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:39.592129+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:39.592740+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:39.593056+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:39.600937+00:00", "trade", 12.49, 97.0]
["2026-09-03T16:39:39.601506+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:39.707379+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:39.708286+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:39.708416+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:39.830573+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:39.839695+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:39.839765+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:39.839765+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:40.457624+00:00", "trade", 12.49, 154.0]
["2026-09-03T16:39:40.709977+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:41.210772+00:00", "trade", 12.5049, 100.0]
["2026-09-03T16:39:41.233702+00:00", "trade", 12.4917, 25.0]
["2026-09-03T16:39:41.774944+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:42.526372+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:43.005657+00:00", "trade", 12.49, 200.0]
["2026-09-03T16:39:43.006724+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:43.017971+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:43.770882+00:00", "trade", 12.4899, 125.0]
["2026-09-03T16:39:43.770958+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:43.771539+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:44.073064+00:00", "trade", 12.485, 71.0]
["2026-09-03T16:39:44.073129+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:44.073686+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:44.096186+00:00", "trade", 12.489, 178.0]
["2026-09-03T16:39:44.096259+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:44.097161+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:44.996704+00:00", "trade", 12.4911, 36.0]
["2026-09-03T16:39:45.407105+00:00", "trade", 12.485, 2500.0]
["2026-09-03T16:39:48.651141+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:48.657506+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:49.157320+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:51.462295+00:00", "trade", 12.49, 10.0]
["2026-09-03T16:39:51.810632+00:00", "trade", 12.5043, 3.0]
["2026-09-03T16:39:52.422117+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:52.446785+00:00", "trade", 12.49, 204.0]
["2026-09-03T16:39:52.450144+00:00", "trade", 12.4899, 9.0]
["2026-09-03T16:39:52.514904+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:52.515154+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:39:52.515156+00:00", "trade", 12.49, 800.0]
["2026-09-03T16:39:52.515160+00:00", "trade", 12.49, 300.0]
["2026-09-03T16:39:52.515162+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:39:52.515165+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:39:52.515179+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:39:52.515220+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:39:52.515245+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:39:52.515250+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:39:52.515270+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:39:52.515285+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:39:52.515295+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:39:52.515295+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:39:52.515300+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:39:52.515310+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:39:52.515400+00:00", "trade", 12.49, 1.0]
["2026-09-03T16:39:52.515400+00:00", "trade", 12.49, 8.0]
["2026-09-03T16:39:52.515587+00:00", "trade", 12.49, 7.0]
["2026-09-03T16:39:52.515590+00:00", "trade", 12.49, 30.0]
["2026-09-03T16:39:52.515591+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:39:52.515591+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:39:52.515593+00:00", "trade", 12.49, 400.0]
["2026-09-03T16:39:52.515595+00:00", "trade", 12.49, 400.0]
["2026-09-03T16:39:52.515861+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:52.515866+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:52.516102+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:52.516277+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:52.516416+00:00", "trade", 12.4867, 42.0]
["2026-09-03T16:39:52.516994+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:52.517650+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:52.519149+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:52.519820+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:52.520853+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:52.521339+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:52.536560+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:52.615940+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:53.603161+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:55.696207+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:55.829957+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:55.856384+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:56.597393+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:39:59.637597+00:00", "trade", 12.495, 40.0]
["2026-09-03T16:39:59.642044+00:00", "trade", 12.495, 1.0]
["2026-09-03T16:40:00.002576+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:00.025701+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:00.317397+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:00.847843+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:00.848806+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:00.930265+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:01.205858+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:01.205923+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:07.382160+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:09.103323+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:09.432369+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:10.006680+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:10.358149+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:10.555865+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:11.235707+00:00", "trade", 12.4877, 22.0]
["2026-09-03T16:40:13.074913+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:13.248773+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:15.530742+00:00", "trade", 12.4889, 3.0]
["2026-09-03T16:40:16.761563+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:17.378063+00:00", "trade", 12.495, 100.0]
["2026-09-03T16:40:20.222336+00:00", "trade", 12.4901, 2500.0]
["2026-09-03T16:40:20.223587+00:00", "trade", 12.4903, 41.0]
["2026-09-03T16:40:20.802096+00:00", "trade", 12.495, 10.0]
["2026-09-03T16:40:20.803375+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:20.804132+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:20.804573+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:22.235067+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:26.042741+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:26.527944+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:27.115371+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:27.141178+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:30.002643+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:31.053015+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:31.053466+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:31.054068+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:32.164212+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:32.567826+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:34.389933+00:00", "trade", 12.5033, 100.0]
["2026-09-03T16:40:35.315028+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:35.317975+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:35.318361+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:35.322902+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:35.328976+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:35.396292+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:35.419362+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:35.442798+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:35.522263+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:35.786333+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:35.786433+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:35.836352+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:36.126124+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:36.128730+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:36.360689+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:36.381498+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:36.734947+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:36.743818+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:36.744610+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:37.334609+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:37.539573+00:00", "trade", 12.4886, 22.0]
["2026-09-03T16:40:41.237713+00:00", "trade", 12.4903, 10.0]
["2026-09-03T16:40:47.709917+00:00", "trade", 12.5029, 16.0]
["2026-09-03T16:40:48.123651+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:49.431227+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:49.608174+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:51.434699+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:51.441340+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:51.516409+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:51.525646+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:51.556565+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:51.557382+00:00", "trade", 12.495, 2.0]
["2026-09-03T16:40:51.680556+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:51.697256+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:51.803709+00:00", "trade", 12.495, 42.0]
["2026-09-03T16:40:51.803775+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:51.929560+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:52.229301+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:52.634252+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:53.422844+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:53.745079+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:53.850054+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:54.153894+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:54.174418+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:56.406391+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:56.416014+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:56.682034+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:56.720069+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:57.018457+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:57.119643+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:57.299117+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:57.513483+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:57.513939+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:57.524023+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:57.524084+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:57.547219+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:57.647087+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:57.748559+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:57.919482+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:57.922770+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:57.928569+00:00", "trade", 12.4905, 1.0]
["2026-09-03T16:40:57.929356+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:57.956466+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:57.957282+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:57.957368+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:57.958105+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:57.958691+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:57.959132+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:57.959593+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:57.963973+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:57.966053+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:58.008775+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:58.008876+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:58.009332+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:58.051212+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:58.098865+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:58.099111+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:58.109090+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:58.109547+00:00", "trade", 12.5022, 100.0]
["2026-09-03T16:40:58.156176+00:00", "trade", 12.49, 154.0]
["2026-09-03T16:40:58.487056+00:00", "trade", 12.495, 100.0]
["2026-09-03T16:40:58.493846+00:00", "trade", 12.4902, 25.0]
["2026-09-03T16:40:58.494132+00:00", "trade", 12.49, 25.0]
["2026-09-03T16:40:58.522121+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:58.522662+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:58.523148+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:58.523148+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:58.523599+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:58.524862+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:58.528311+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:58.529233+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:58.531212+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:58.629653+00:00", "trade", 12.49, 2.0]
["2026-09-03T16:40:59.794037+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:59.794523+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:40:59.861548+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:41:00.002695+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:41:01.625548+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:41:01.626516+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:41:01.637727+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:41:01.690849+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:41:01.691651+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:41:01.691661+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:41:01.691816+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:41:01.693104+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:41:01.734238+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:41:01.772805+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:41:01.773426+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:41:01.773652+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:41:01.773972+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:41:01.781771+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:41:01.837254+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:41:01.847543+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:41:01.847819+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:41:02.006282+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:41:02.376789+00:00", "trade", 12.4902, 28.0]
["2026-09-03T16:41:02.489126+00:00", "trade", 12.49, 178.0]
["2026-09-03T16:41:02.538182+00:00", "trade", 12.495, 49.0]
["2026-09-03T16:41:02.585960+00:00", "trade", 12.495, 22.0]
["2026-09-03T16:41:03.225472+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:41:03.357878+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:41:03.360274+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:41:03.558001+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:41:03.558056+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:41:03.564687+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:41:03.631371+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:41:03.631371+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:41:03.634163+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:41:03.681029+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:41:03.760634+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:41:04.020745+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:41:04.020750+00:00", "trade", 12.49, 5.0]
["2026-09-03T16:41:04.020753+00:00", "trade", 12.49, 5.0]
["2026-09-03T16:41:04.020755+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:41:04.020760+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:41:04.020805+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:41:04.020815+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:41:04.020845+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:41:04.020881+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:41:04.020881+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:41:04.020886+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:41:04.020886+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:41:04.020896+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:41:04.020916+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:41:04.021001+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:41:04.021024+00:00", "trade", 12.49, 7.0]
["2026-09-03T16:41:04.021024+00:00", "trade", 12.49, 10.0]
["2026-09-03T16:41:04.021030+00:00", "trade", 12.49, 203.0]
["2026-09-03T16:41:04.021030+00:00", "trade", 12.49, 10.0]
["2026-09-03T16:41:04.021031+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:41:04.021091+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:41:04.021247+00:00", "trade", 12.49, 104.0]
["2026-09-03T16:41:04.021247+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:04.021262+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:04.021417+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:04.021472+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:04.021878+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:04.023116+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:04.024700+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:04.024755+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:04.025316+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:04.025652+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:04.026384+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:04.026945+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:04.027106+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:04.033345+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:04.033345+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:04.803048+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:04.803078+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:04.803514+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:10.010648+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:11.061215+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:11.061671+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:11.061746+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:11.062097+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:11.062228+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:11.063586+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:11.180931+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:11.239754+00:00", "trade", 12.4911, 4.0]
["2026-09-03T16:41:11.605449+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:11.605494+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:11.606086+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:11.606166+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:11.607805+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:12.359534+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:12.359599+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:12.371301+00:00", "trade", 12.49, 68.0]
["2026-09-03T16:41:12.556143+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:13.704204+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:16.384112+00:00", "trade", 12.4906, 3.0]
["2026-09-03T16:41:18.516244+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:19.559660+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:19.960206+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:19.967503+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:19.967564+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:19.968456+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:19.976054+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:19.977302+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:20.082202+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:20.711705+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:20.747323+00:00", "trade", 12.485, 1.0]
["2026-09-03T16:41:20.752036+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:20.754833+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:20.755329+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:25.442147+00:00", "trade", 12.485, 13.0]
["2026-09-03T16:41:25.443429+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:25.547778+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:27.975929+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:28.872820+00:00", "trade", 12.501, 100.0]
["2026-09-03T16:41:29.333339+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:29.342746+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:29.353447+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:30.002726+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:31.335097+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:31.335442+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:31.457379+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:31.486653+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:31.486703+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:31.649215+00:00", "trade", 12.4911, 1.0]
["2026-09-03T16:41:32.419690+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:32.420342+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:32.498148+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:32.585710+00:00", "trade", 12.4901, 5.0]
["2026-09-03T16:41:32.589155+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:32.603479+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:32.604186+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:32.604662+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:35.605881+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:36.045034+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:36.403098+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:37.535511+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:38.471636+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:38.472578+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:39.955487+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:41.217765+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:41.225604+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:41.240645+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:43.759943+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:43.760765+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:43.769737+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:43.769842+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:46.688456+00:00", "trade", 12.5003, 100.0]
["2026-09-03T16:41:46.737350+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:46.746627+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:47.103464+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:47.103509+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:50.598942+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:50.599002+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:53.410754+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:53.451085+00:00", "trade", 12.5003, 63.0]
["2026-09-03T16:41:53.488294+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:55.651590+00:00", "trade", 12.5002, 15.0]
["2026-09-03T16:41:57.253611+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:57.265344+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:57.265414+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:57.377915+00:00", "trade", 12.485, 300.0]
["2026-09-03T16:41:57.379169+00:00", "trade", 12.4859, 2.0]
["2026-09-03T16:41:57.379229+00:00", "trade", 12.4859, 2.0]
["2026-09-03T16:41:57.440927+00:00", "trade", 12.485, 100.0]
["2026-09-03T16:41:57.441981+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:57.894127+00:00", "trade", 12.485, 300.0]
["2026-09-03T16:41:57.951369+00:00", "trade", 12.485, 100.0]
["2026-09-03T16:41:59.572391+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:59.572747+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:59.574100+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:59.574180+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:59.574902+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:41:59.575353+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:42:00.002753+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:42:02.036242+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:42:02.036307+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:42:02.165540+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:42:02.587712+00:00", "trade", 12.485, 10.0]
["2026-09-03T16:42:03.457644+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:42:03.589214+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:42:03.589980+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:42:03.596546+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:42:03.885075+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:42:03.887516+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:42:03.951500+00:00", "trade", 12.485, 16.0]
["2026-09-03T16:42:03.994049+00:00", "trade", 12.485, 42.0]
["2026-09-03T16:42:05.194391+00:00", "trade", 12.497, 100.0]
["2026-09-03T16:42:07.386136+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:42:08.873326+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:42:08.873777+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:42:08.986376+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:42:09.590623+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:42:14.058558+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:42:17.261628+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:42:17.262144+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:42:17.384882+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:42:19.666488+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:42:20.510125+00:00", "trade", 12.4965, 100.0]
["2026-09-03T16:42:20.604251+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:42:20.702300+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:42:22.110888+00:00", "trade", 12.4876, 1.0]
["2026-09-03T16:42:23.821390+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:42:23.822919+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:42:25.397414+00:00", "trade", 12.48, 5.0]
["2026-09-03T16:42:25.397823+00:00", "trade", 12.48, 5.0]
["2026-09-03T16:42:25.397823+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:42:25.398024+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:42:25.398059+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:42:25.398445+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:42:25.398480+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:42:25.411105+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:42:25.620840+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:42:25.620842+00:00", "trade", 12.48, 10.0]
["2026-09-03T16:42:25.621073+00:00", "trade", 12.48, 5.0]
["2026-09-03T16:42:25.621220+00:00", "trade", 12.48, 5.0]
["2026-09-03T16:42:25.621502+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:42:25.644833+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:42:25.842991+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:42:26.883163+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:42:27.380717+00:00", "trade", 12.4847, 2.0]
["2026-09-03T16:42:27.380777+00:00", "trade", 12.4847, 4.0]
["2026-09-03T16:42:27.623986+00:00", "trade", 12.48, 5.0]
["2026-09-03T16:42:27.623992+00:00", "trade", 12.48, 100.0]
["2026-09-03T16:42:27.623992+00:00", "trade", 12.48, 100.0]
["2026-09-03T16:42:27.624001+00:00", "trade", 12.48, 5.0]
["2026-09-03T16:42:27.624005+00:00", "trade", 12.48, 100.0]
["2026-09-03T16:42:27.624007+00:00", "trade", 12.48, 100.0]
["2026-09-03T16:42:27.624007+00:00", "trade", 12.48, 5.0]
["2026-09-03T16:42:27.624019+00:00", "trade", 12.48, 5.0]
["2026-09-03T16:42:27.624022+00:00", "quote", 12.47, 12.49]
["2026-09-03T16:42:27.624025+00:00", "trade", 12.48, 60.0]
["2026-09-03T16:42:27.624025+00:00", "trade", 12.48, 15.0]
["2026-09-03T16:42:27.624031+00:00", "trade", 12.48, 267.0]
["2026-09-03T16:42:27.624031+00:00", "trade", 12.48, 10.0]
["2026-09-03T16:42:27.624107+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:27.624122+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:27.624127+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:27.624127+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:27.624132+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:27.624132+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:27.624137+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:27.624187+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:27.624235+00:00", "trade", 12.48, 12.0]
["2026-09-03T16:42:27.624237+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:27.624282+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:27.624288+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:27.624312+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:27.624312+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:27.624500+00:00", "trade", 12.48, 17.0]
["2026-09-03T16:42:27.624593+00:00", "trade", 12.48, 4.0]
["2026-09-03T16:42:27.624632+00:00", "trade", 12.48, 1.0]
["2026-09-03T16:42:27.624954+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:27.625029+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:27.625149+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:27.625430+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:27.625619+00:00", "trade", 12.475, 2.0]
["2026-09-03T16:42:27.626187+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:27.627034+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:27.627550+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:28.150004+00:00", "trade", 12.475, 100.0]
["2026-09-03T16:42:29.336264+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:29.338028+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:29.943824+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:30.002780+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:30.364423+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:31.029360+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:31.309504+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:31.322615+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:31.916461+00:00", "trade", 12.4787, 1.0]
["2026-09-03T16:42:36.140865+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:36.141296+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:36.141296+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:36.141387+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:36.141858+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:36.142354+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:36.142600+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:36.142623+00:00", "trade", 12.48, 35.0]
["2026-09-03T16:42:36.142780+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:36.142815+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:36.143211+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:36.143211+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:36.143276+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:36.143762+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:36.147987+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:36.155681+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:36.160873+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:36.165700+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:36.192218+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:36.214127+00:00", "trade", 12.48, 42.0]
["2026-09-03T16:42:36.244172+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:36.248828+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:36.294633+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:36.534926+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:37.072745+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:37.150139+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:37.275881+00:00", "trade", 12.4799, 1000.0]
["2026-09-03T16:42:37.317273+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:37.493384+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:37.493399+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:37.493462+00:00", "trade", 12.48, 100.0]
["2026-09-03T16:42:37.493465+00:00", "trade", 12.48, 200.0]
["2026-09-03T16:42:37.493479+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:37.494040+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:37.494116+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:37.500170+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:37.651271+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:37.651812+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:37.894977+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:37.895378+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:37.895393+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:37.895604+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:37.895639+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:39.117019+00:00", "trade", 12.475, 3.0]
["2026-09-03T16:42:39.117386+00:00", "trade", 12.475, 1.0]
["2026-09-03T16:42:39.334563+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:39.334629+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:39.335115+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:39.335155+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:39.335220+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:39.335651+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:39.336147+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:39.336558+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:39.537784+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:39.537944+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:39.540585+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:39.541247+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:39.541307+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:39.895018+00:00", "trade", 12.4889, 17.0]
["2026-09-03T16:42:40.248881+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:40.250319+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:40.250384+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:40.250815+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:40.252615+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:40.252775+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:40.345687+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:40.486498+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:40.486653+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:40.487651+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:40.487926+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:42.049598+00:00", "trade", 12.4886, 100.0]
["2026-09-03T16:42:42.596810+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:42.596870+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:42.597116+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:42.597176+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:42.597201+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:42.597657+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:42.598078+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:42.599366+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:42.600043+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:42.904480+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:42.905116+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:42.905116+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:42.905582+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:42.906078+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:43.068711+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:43.068772+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:43.069168+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:43.069288+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:43.069288+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:43.069849+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:43.070370+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:43.104943+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:43.105414+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:44.154759+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:44.154819+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:44.155495+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:44.156092+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:44.156182+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:44.156202+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:44.157966+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:44.355909+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:44.472788+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:45.092547+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:45.092973+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:45.095414+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:45.095870+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:45.097339+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:45.123997+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:45.124057+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:45.124278+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:45.124744+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:45.125601+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:45.230471+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:45.747636+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:46.040099+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:46.041647+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:46.213793+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:46.443116+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:46.443186+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:46.445867+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:47.051343+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:47.051809+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:47.067591+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:47.069426+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:47.069426+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:47.069907+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:47.513210+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:47.513245+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:47.970587+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:47.970647+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:47.971083+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:47.971128+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:47.981167+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:47.981232+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:47.981894+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:47.983046+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:47.983568+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:48.210194+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:48.234612+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:48.818686+00:00", "trade", 12.475, 8.0]
["2026-09-03T16:42:48.820079+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:50.200840+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:50.347535+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:50.949377+00:00", "trade", 12.4886, 24.0]
["2026-09-03T16:42:51.035362+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:51.644361+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:51.696655+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:53.148791+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:53.448226+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:53.451063+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:53.451544+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:54.346435+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:54.348520+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:54.430666+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:54.584954+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:42:57.387714+00:00", "trade", 12.4797, 9.0]
["2026-09-03T16:42:57.387765+00:00", "trade", 12.4797, 28.0]
["2026-09-03T16:42:57.405231+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:00.002806+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:00.593341+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:01.728916+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:01.946265+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:01.986997+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:02.422221+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:02.423339+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:02.659578+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:02.660089+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:03.078257+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:03.080833+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:03.081500+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:03.393454+00:00", "trade", 12.48, 1.0]
["2026-09-03T16:43:03.393454+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:03.393457+00:00", "trade", 12.48, 2.0]
["2026-09-03T16:43:03.394006+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:03.394016+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:03.394076+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:03.394457+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:03.403288+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:03.405157+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:03.472127+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:04.835135+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:04.835647+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:04.835672+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:04.835982+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:04.836900+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:04.837481+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:04.885105+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:04.890543+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:05.162424+00:00", "trade", 12.475, 60.0]
["2026-09-03T16:43:07.896152+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:08.023355+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:08.049122+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:08.625999+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:09.037210+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:09.418621+00:00", "trade", 12.4948, 100.0]
["2026-09-03T16:43:09.612829+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:10.887612+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:13.387784+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:13.388541+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:13.389859+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:13.390295+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:13.391218+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:13.448364+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:15.561223+00:00", "trade", 12.4799, 92.0]
["2026-09-03T16:43:16.649264+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:16.782287+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:17.072111+00:00", "trade", 12.4947, 35.0]
["2026-09-03T16:43:17.880047+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:17.880252+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:17.880323+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:17.880428+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:17.880764+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:17.882007+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:17.960294+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:17.983664+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:18.065820+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:18.352359+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:18.352359+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:18.931747+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:18.931747+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:20.093044+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:20.103123+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:20.103559+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:20.170950+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:20.171221+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:20.178924+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:20.179490+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:20.179525+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:20.268476+00:00", "trade", 12.4947, 21.0]
["2026-09-03T16:43:20.281935+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:20.518685+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:20.519186+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:20.519492+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:20.521341+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:20.529636+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:21.778191+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:22.416500+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:22.428063+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:22.553392+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:22.553457+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:22.734063+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:22.734945+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:22.735386+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:22.735541+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:22.739025+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:22.743089+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:22.743135+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:22.744864+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:22.744929+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:22.804757+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:23.024200+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:23.024271+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:23.026115+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:23.027032+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:23.027198+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:26.606150+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:26.673441+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:26.674298+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:26.674323+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:26.675561+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:26.980503+00:00", "trade", 12.4799, 1322.0]
["2026-09-03T16:43:26.980534+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:26.981150+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:27.021906+00:00", "trade", 12.48, 636.0]
["2026-09-03T16:43:27.022221+00:00", "trade", 12.475, 636.0]
["2026-09-03T16:43:27.022289+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:27.022775+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:27.022895+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:27.024654+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:27.050230+00:00", "trade", 12.475, 800.0]
["2026-09-03T16:43:27.051481+00:00", "trade", 12.4779, 43.0]
["2026-09-03T16:43:27.077271+00:00", "trade", 12.4799, 800.0]
["2026-09-03T16:43:27.389714+00:00", "trade", 12.4782, 17.0]
["2026-09-03T16:43:28.428475+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:30.002833+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:32.160655+00:00", "trade", 12.4787, 3.0]
["2026-09-03T16:43:32.161019+00:00", "trade", 12.4787, 1.0]
["2026-09-03T16:43:33.199049+00:00", "trade", 12.479, 354.0]
["2026-09-03T16:43:34.703618+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:34.706349+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:34.708169+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:34.743373+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:34.744245+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:34.744325+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:34.776026+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:34.776592+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:34.777975+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:35.170222+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:35.170663+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:35.200248+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:35.200303+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:35.200307+00:00", "trade", 12.48, 4.0]
["2026-09-03T16:43:35.200307+00:00", "trade", 12.48, 3.0]
["2026-09-03T16:43:35.200865+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:35.200950+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:35.206649+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:35.331767+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:35.627796+00:00", "trade", 12.48, 1.0]
["2026-09-03T16:43:35.629420+00:00", "trade", 12.4799, 183.0]
["2026-09-03T16:43:35.930496+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:35.930498+00:00", "trade", 12.48, 148.0]
["2026-09-03T16:43:35.930546+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:35.930643+00:00", "trade", 12.48, 152.0]
["2026-09-03T16:43:35.930646+00:00", "trade", 12.48, 500.0]
["2026-09-03T16:43:35.930647+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:35.930707+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:35.930727+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:35.930882+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:43:35.930932+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:43:35.930957+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:43:35.930977+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:43:35.930980+00:00", "trade", 12.48, 100.0]
["2026-09-03T16:43:35.930980+00:00", "trade", 12.48, 200.0]
["2026-09-03T16:43:35.930982+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:43:35.930989+00:00", "trade", 12.48, 8.0]
["2026-09-03T16:43:35.931058+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:43:35.931178+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:43:35.931223+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:43:35.931226+00:00", "trade", 12.48, 200.0]
["2026-09-03T16:43:35.931288+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:43:35.931629+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:43:35.931870+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:43:35.931990+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:43:35.932030+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:43:35.932070+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:43:35.932511+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:43:35.933549+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:43:35.934230+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:43:37.512066+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:43:37.590413+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:43:38.259255+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:43:38.897874+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:43:40.243317+00:00", "trade", 12.485, 130.0]
["2026-09-03T16:43:42.047331+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:43:42.160015+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:43:44.301301+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:43:44.301748+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:43:45.285470+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:43:45.285506+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:43:45.285506+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:43:45.285506+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:43:45.285937+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:43:45.393576+00:00", "trade", 12.493, 100.0]
["2026-09-03T16:43:45.396468+00:00", "trade", 12.493, 36.0]
["2026-09-03T16:43:50.998853+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:43:50.999198+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:43:50.999299+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:43:50.999324+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:43:50.999354+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:43:50.999675+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:43:51.080793+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:43:51.808189+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:43:54.861778+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:43:54.861813+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:43:54.868188+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:43:54.868544+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:43:54.882287+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:43:54.884638+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:43:54.985619+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:43:54.985679+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:43:54.986210+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:43:54.992956+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:43:55.137015+00:00", "trade", 12.481, 184.0]
["2026-09-03T16:43:55.145234+00:00", "trade", 12.48, 42.0]
["2026-09-03T16:43:55.159458+00:00", "trade", 12.4801, 1154.0]
["2026-09-03T16:43:55.160709+00:00", "trade", 12.4801, 50.0]
["2026-09-03T16:43:55.163120+00:00", "trade", 12.48, 40.0]
["2026-09-03T16:43:55.163698+00:00", "trade", 12.48, 52.0]
["2026-09-03T16:43:55.164235+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:43:55.164711+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:43:55.220094+00:00", "trade", 12.4801, 1436.0]
["2026-09-03T16:43:55.269520+00:00", "trade", 12.4801, 1322.0]
["2026-09-03T16:43:55.275035+00:00", "trade", 12.485, 1322.0]
["2026-09-03T16:43:55.276280+00:00", "trade", 12.4817, 50.0]
["2026-09-03T16:43:55.466704+00:00", "trade", 12.4811, 148.0]
["2026-09-03T16:43:56.448833+00:00", "trade", 12.48, 100.0]
["2026-09-03T16:43:56.449549+00:00", "trade", 12.48, 100.0]
["2026-09-03T16:43:56.449579+00:00", "trade", 12.48, 100.0]
["2026-09-03T16:43:56.450181+00:00", "trade", 12.48, 200.0]
["2026-09-03T16:43:56.450220+00:00", "trade", 12.48, 9.0]
["2026-09-03T16:43:56.450222+00:00", "trade", 12.48, 5.0]
["2026-09-03T16:43:56.450295+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:43:56.450300+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:43:56.450310+00:00", "trade", 12.48, 2.0]
["2026-09-03T16:43:56.450334+00:00", "trade", 12.4839, 100.0]
["2026-09-03T16:43:56.450610+00:00", "trade", 12.4839, 100.0]
["2026-09-03T16:43:56.450656+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:43:56.450701+00:00", "trade", 12.4839, 100.0]
["2026-09-03T16:43:56.450719+00:00", "trade", 12.48, 12.0]
["2026-09-03T16:43:56.450876+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:43:56.450881+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:43:56.450884+00:00", "trade", 12.48, 11.0]
["2026-09-03T16:43:56.450886+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:43:56.450887+00:00", "trade", 12.48, 200.0]
["2026-09-03T16:43:56.450951+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:56.450953+00:00", "trade", 12.48, 100.0]
["2026-09-03T16:43:56.450986+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:56.451022+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:56.451022+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:56.451057+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:56.451062+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:56.451062+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:56.451067+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:56.451072+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:56.451082+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:56.451092+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:56.451197+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:56.451221+00:00", "trade", 12.48, 17.0]
["2026-09-03T16:43:56.451227+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:56.451513+00:00", "trade", 12.48, 12.0]
["2026-09-03T16:43:56.451568+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:56.451658+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:56.451939+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:56.452282+00:00", "trade", 12.4839, 200.0]
["2026-09-03T16:43:56.452705+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:56.452764+00:00", "trade", 12.4839, 9.0]
["2026-09-03T16:43:56.452791+00:00", "trade", 12.4839, 5.0]
["2026-09-03T16:43:56.453028+00:00", "trade", 12.4839, 2.0]
["2026-09-03T16:43:56.453185+00:00", "trade", 12.4839, 12.0]
["2026-09-03T16:43:56.453428+00:00", "trade", 12.4839, 11.0]
["2026-09-03T16:43:56.453502+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:56.453576+00:00", "trade", 12.4839, 200.0]
["2026-09-03T16:43:56.453938+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:56.454066+00:00", "trade", 12.48, 261.0]
["2026-09-03T16:43:56.455973+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:56.456941+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:57.344469+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:57.344474+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:57.391758+00:00", "trade", 12.4811, 38.0]
["2026-09-03T16:43:57.629965+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:58.671264+00:00", "trade", 12.4803, 7.0]
["2026-09-03T16:43:59.908038+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:59.919671+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:43:59.919706+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:00.002849+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:01.245495+00:00", "trade", 12.4787, 80.0]
["2026-09-03T16:44:01.245565+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:01.405532+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:02.603697+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:02.696750+00:00", "trade", 12.475, 1000.0]
["2026-09-03T16:44:03.159023+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:07.834748+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:07.834778+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:07.835151+00:00", "trade", 12.475, 1.0]
["2026-09-03T16:44:07.835239+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:09.495036+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:09.582258+00:00", "trade", 12.4908, 100.0]
["2026-09-03T16:44:10.551523+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:12.168963+00:00", "trade", 12.4898, 13.0]
["2026-09-03T16:44:14.121484+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:14.701313+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:14.703337+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:14.703347+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:14.703383+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:14.717566+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:15.345194+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:15.345966+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:20.279026+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:20.279462+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:21.570965+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:21.571416+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:22.974351+00:00", "trade", 12.475, 2.0]
["2026-09-03T16:44:25.277720+00:00", "trade", 12.4793, 37.0]
["2026-09-03T16:44:27.393709+00:00", "trade", 12.4753, 4.0]
["2026-09-03T16:44:27.437292+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:30.002881+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:35.054739+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:35.054779+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:35.055190+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:35.055205+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:35.055661+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:35.056363+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:35.056643+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:35.057726+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:35.058844+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:35.058969+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:35.064688+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:35.070050+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:35.070522+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:35.074957+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:35.195174+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:35.210566+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:35.211463+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:35.466562+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:35.567147+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:35.567488+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:36.581463+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:36.615680+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:36.619484+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:38.539988+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:38.842234+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:40.114090+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:40.274062+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:40.474460+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:42.895123+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:42.896306+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:43.977121+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:44.042507+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:44.559310+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:44.904403+00:00", "trade", 12.475, 20.0]
["2026-09-03T16:44:45.807520+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:52.282384+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:52.282384+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:52.282911+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:52.283357+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:53.533826+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:53.533831+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:54.072868+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:54.086069+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:54.662736+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:55.063703+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:56.044654+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:56.045136+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:56.068877+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:56.192312+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:56.233370+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:56.233475+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:57.036387+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:57.036417+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:57.036528+00:00", "trade", 12.47, 13.0]
["2026-09-03T16:44:57.036707+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:57.036747+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:57.037229+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:57.039314+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:57.062359+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:57.168417+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:57.404109+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:57.404184+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:57.404656+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:57.404871+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:57.405092+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:57.405092+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:57.405107+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:57.405528+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:57.405894+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:57.406415+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:57.831369+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:57.831409+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:57.831755+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:57.832291+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:57.832632+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:57.833088+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:57.834171+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:57.834607+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:58.069458+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:58.069523+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:58.069793+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:58.070084+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:58.071648+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:58.072249+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:59.332096+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:59.393259+00:00", "trade", 12.4754, 6.0]
["2026-09-03T16:44:59.394315+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:59.434932+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:59.435368+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:59.572776+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:44:59.856829+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:00.002907+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:00.064805+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:00.124107+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:00.124593+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:00.159707+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:00.160363+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:00.637682+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:00.637748+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:00.638484+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:00.638600+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:00.638600+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:00.639041+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:00.641481+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:00.642323+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:01.084719+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:01.087145+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:01.127171+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:01.131015+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:01.728942+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:01.729679+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:01.730235+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:02.067736+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:02.068613+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:02.300040+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:02.300155+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:02.300261+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:02.300988+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:02.302501+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:02.303183+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:03.227965+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:03.489655+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:03.490266+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:03.490286+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:03.490767+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:03.596364+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:04.010573+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:04.015129+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:04.034273+00:00", "trade", 12.47, 100.0]
["2026-09-03T16:45:04.035524+00:00", "trade", 12.471, 1.0]
["2026-09-03T16:45:04.035584+00:00", "trade", 12.471, 2.0]
["2026-09-03T16:45:04.792379+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:04.792384+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:04.792900+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:04.792956+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:04.793311+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:04.793352+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:04.795366+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:04.796153+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:04.811800+00:00", "trade", 12.475, 100.0]
["2026-09-03T16:45:04.949892+00:00", "trade", 12.4735, 18.0]
["2026-09-03T16:45:06.568009+00:00", "trade", 12.475, 8.0]
["2026-09-03T16:45:07.617071+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:07.617076+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:07.617081+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:07.619963+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:12.449782+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:12.457500+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:12.457956+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:16.991017+00:00", "trade", 12.475, 13.0]
["2026-09-03T16:45:17.357170+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:17.908789+00:00", "trade", 12.475, 1.0]
["2026-09-03T16:45:18.138961+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:20.198276+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:20.198757+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:25.396635+00:00", "trade", 12.4805, 57.0]
["2026-09-03T16:45:26.067266+00:00", "trade", 12.4862, 4.0]
["2026-09-03T16:45:26.072528+00:00", "trade", 12.4862, 11.0]
["2026-09-03T16:45:29.604242+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:29.604357+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:29.606523+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:29.607735+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:29.608202+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:29.744582+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:29.867074+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:29.867079+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:29.867091+00:00", "trade", 12.48, 6.0]
["2026-09-03T16:45:29.867094+00:00", "trade", 12.48, 12.0]
["2026-09-03T16:45:29.867097+00:00", "trade", 12.48, 16.0]
["2026-09-03T16:45:29.867097+00:00", "trade", 12.48, 19.0]
["2026-09-03T16:45:29.867133+00:00", "trade", 12.48, 24.0]
["2026-09-03T16:45:29.867195+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:29.867701+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:29.867706+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:29.867736+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:29.867766+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:29.867766+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:29.868172+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:29.868262+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:29.869420+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:29.873615+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:29.879539+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:29.993075+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:30.002929+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:30.866911+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:30.866971+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:30.886043+00:00", "trade", 12.48, 42.0]
["2026-09-03T16:45:30.910921+00:00", "trade", 12.4799, 170.0]
["2026-09-03T16:45:30.914495+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:30.921351+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:31.210246+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:31.465926+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:31.575522+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:31.575713+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:31.575713+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:31.580369+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:31.831343+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:32.385987+00:00", "trade", 12.48, 1.0]
["2026-09-03T16:45:32.386999+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:33.008117+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:33.661928+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:33.667235+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:33.672448+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:34.036708+00:00", "trade", 12.4783, 5.0]
["2026-09-03T16:45:34.036768+00:00", "trade", 12.4783, 2.0]
["2026-09-03T16:45:34.748047+00:00", "trade", 12.4807, 300.0]
["2026-09-03T16:45:35.189965+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:35.190035+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:35.190035+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:35.263079+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:35.263354+00:00", "trade", 12.48, 2.0]
["2026-09-03T16:45:35.263369+00:00", "trade", 12.48, 700.0]
["2026-09-03T16:45:35.263369+00:00", "trade", 12.48, 200.0]
["2026-09-03T16:45:35.263373+00:00", "trade", 12.48, 100.0]
["2026-09-03T16:45:35.263382+00:00", "trade", 12.48, 2.0]
["2026-09-03T16:45:35.263384+00:00", "trade", 12.48, 44.0]
["2026-09-03T16:45:35.263385+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:35.263390+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:35.263425+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:45:35.263525+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:45:35.263555+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:45:35.263556+00:00", "trade", 12.48, 91.0]
["2026-09-03T16:45:35.263560+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:45:35.263560+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:45:35.263561+00:00", "trade", 12.48, 1000.0]
["2026-09-03T16:45:35.263561+00:00", "trade", 12.48, 8.0]
["2026-09-03T16:45:35.263620+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:45:35.263721+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:45:35.263791+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:35.263793+00:00", "trade", 12.48, 200.0]
["2026-09-03T16:45:35.264167+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:35.264297+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:35.264362+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:35.264397+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:35.264402+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:35.264653+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:35.264813+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:35.265455+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:35.265801+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:35.265826+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:35.266297+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:35.266297+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:35.913106+00:00", "trade", 12.485, 7.0]
["2026-09-03T16:45:35.914424+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:35.914825+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:36.247018+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:36.247123+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:36.247128+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:36.253658+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:36.267782+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:36.268223+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:36.944333+00:00", "trade", 12.4794, 1.0]
["2026-09-03T16:45:37.205205+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:38.021949+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:38.022024+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:38.022952+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:38.026139+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:41.038474+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:41.608966+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:41.610665+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:41.611116+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:42.617162+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:43.712397+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:43.960714+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:44.106442+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:45.200554+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:45.201155+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:46.056923+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:46.057394+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:46.223220+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:46.359570+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:47.790676+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:47.790726+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:47.790741+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:47.804609+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:47.828877+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:47.829313+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:47.829859+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:51.973219+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:52.248366+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:52.706274+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:54.570198+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:54.665606+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:54.797385+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:54.797681+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:54.842052+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:54.842177+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:57.374922+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:57.417574+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:57.881517+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:57.888213+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:58.548709+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:58.550779+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:58.550904+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:58.551611+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:58.551611+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:58.551621+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:58.551636+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:58.551731+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:58.551747+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:58.553095+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:58.556678+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:58.557425+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:58.650071+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:45:59.947737+00:00", "trade", 12.49, 6.0]
["2026-09-03T16:45:59.986544+00:00", "trade", 12.4899, 1000.0]
["2026-09-03T16:45:59.987795+00:00", "trade", 12.483, 40.0]
["2026-09-03T16:46:00.002955+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:00.483904+00:00", "trade", 12.4899, 1898.0]
["2026-09-03T16:46:00.646010+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:00.648652+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:00.740832+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:00.744190+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:00.745603+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:00.771841+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:00.774687+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:00.774953+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:00.775590+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:02.669753+00:00", "trade", 12.49, 5.0]
["2026-09-03T16:46:02.669876+00:00", "trade", 12.49, 1.0]
["2026-09-03T16:46:02.882498+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:03.563454+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:03.563459+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:03.563539+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:03.564316+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:03.564486+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:03.567559+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:03.573092+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:03.574109+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:03.861881+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:03.861896+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:03.862788+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:03.863415+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:03.863590+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:03.864828+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:04.038707+00:00", "trade", 12.4855, 21.0]
["2026-09-03T16:46:05.893726+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:05.894017+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:05.894262+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:05.894673+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:05.894678+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:05.894849+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:05.927291+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:05.928163+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:05.928203+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:05.942347+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:05.943139+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:05.943234+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:05.943244+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:05.947118+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:05.947294+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:05.947600+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:05.959608+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:05.959668+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:05.960460+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:05.980428+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:06.058063+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:06.058534+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:06.059010+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:06.059121+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:06.067200+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:06.067350+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:06.099036+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:06.099953+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:06.117635+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:06.379290+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:06.379761+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:06.884977+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:06.890154+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:06.950458+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:06.980555+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:07.299937+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:07.299998+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:07.327553+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:07.418505+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:07.719915+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:08.545099+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:08.546553+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:08.555133+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:08.599649+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:08.600567+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:08.601048+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:08.601609+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:08.715126+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:09.028289+00:00", "trade", 12.4852, 17.0]
["2026-09-03T16:46:09.029501+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:09.048661+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:09.048742+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:09.048872+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:09.072644+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:09.107450+00:00", "trade", 12.485, 31.0]
["2026-09-03T16:46:09.147693+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:09.148374+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:09.149738+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:09.155346+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:09.155371+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:09.230370+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:09.446396+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:10.148902+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:10.206274+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:10.780119+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:11.250081+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:11.407932+00:00", "trade", 12.4824, 134.0]
["2026-09-03T16:46:11.407959+00:00", "trade", 12.4824, 1.0]
["2026-09-03T16:46:11.585571+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:11.587922+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:11.588007+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:11.588223+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:11.588318+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:11.634193+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:11.634358+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:12.099027+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:12.099067+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:12.099107+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:12.158755+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:12.594825+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:12.861101+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:12.917177+00:00", "trade", 12.4887, 88.0]
["2026-09-03T16:46:13.368467+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:13.513208+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:13.990568+00:00", "trade", 12.4852, 15.0]
["2026-09-03T16:46:14.221689+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:14.228675+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:14.229237+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:14.251655+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:14.252327+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:14.302907+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:14.303409+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:14.343935+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:14.344517+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:14.468342+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:14.658471+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:14.659052+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:14.659168+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:14.660075+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:15.543308+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:16.708422+00:00", "trade", 12.4814, 81.0]
["2026-09-03T16:46:16.878510+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:16.879332+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:16.879432+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:16.879969+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:16.880560+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:16.880971+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:16.881512+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:16.881527+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:16.886218+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:16.887426+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:16.887582+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:16.889125+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:16.893115+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:16.893255+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:16.936051+00:00", "trade", 12.485, 1.0]
["2026-09-03T16:46:18.609667+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:18.689783+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:18.717369+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:18.733493+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:18.733518+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:21.087391+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:22.869630+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:23.091354+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:23.092287+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:23.092292+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:23.092307+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:23.092758+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:23.092838+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:23.093289+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:23.101103+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:23.392343+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:23.392393+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:23.392408+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:23.393175+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:23.393175+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:23.394959+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:23.398222+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:23.401750+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:23.419212+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:23.419277+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:23.540952+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:23.541319+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:23.541955+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:24.122231+00:00", "trade", 12.485, 29.0]
["2026-09-03T16:46:24.122776+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:24.122826+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:27.073194+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:27.074131+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:27.074196+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:27.915509+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:27.916141+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:27.922200+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:28.093248+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:28.093514+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:28.094155+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:28.094211+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:28.095303+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:28.412109+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:28.412174+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:28.412200+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:28.415046+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:29.198617+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:29.521783+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:29.708188+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:29.710589+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:29.711065+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:29.989707+00:00", "trade", 12.4889, 28.0]
["2026-09-03T16:46:30.002992+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:30.029956+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:30.030021+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:30.030698+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:30.030933+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:30.032452+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:30.032933+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:30.160177+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:30.160217+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:30.217454+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:30.218396+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:30.218436+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:30.219794+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:30.220105+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:30.220235+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:30.220756+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:30.358440+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:30.358560+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:30.358996+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:30.359452+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:30.536861+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:30.536861+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:30.587597+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:30.922727+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:30.950891+00:00", "trade", 12.49, 188.0]
["2026-09-03T16:46:31.116765+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:31.237568+00:00", "trade", 12.485, 122.0]
["2026-09-03T16:46:31.635338+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:31.968799+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:31.968854+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:31.968864+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:31.969250+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:31.969435+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:31.969515+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:31.969791+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:31.974713+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:31.984120+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:31.994976+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:32.585461+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:32.585526+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:32.591350+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:32.592512+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:32.592648+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:32.593961+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:32.594121+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:32.623251+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:32.623256+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:32.625536+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:32.629807+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:32.630092+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:33.365135+00:00", "trade", 12.485, 41.0]
["2026-09-03T16:46:34.040706+00:00", "trade", 12.4858, 3.0]
["2026-09-03T16:46:34.265230+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:34.716668+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:34.766928+00:00", "trade", 12.4855, 16.0]
["2026-09-03T16:46:34.895956+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:35.049532+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:35.056138+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:35.088064+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:35.110392+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:35.290723+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:35.290783+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:35.417520+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:35.434286+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:36.348031+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:36.349410+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:36.349911+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:36.350347+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:36.350362+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:36.357589+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:36.358391+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:36.578421+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:36.578542+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:36.578622+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:36.578983+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:36.579263+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:36.579449+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:36.583022+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:36.583022+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:37.317601+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:37.318543+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:37.429734+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:37.430656+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:37.435021+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:37.479186+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:37.480059+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:37.480845+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:37.583235+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:37.586227+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:37.592672+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:37.795186+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:37.795707+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:37.803591+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:39.081346+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:39.081416+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:39.081476+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:39.081957+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:39.083872+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:39.084077+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:39.099379+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:39.105403+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:39.949167+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:39.949397+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:39.949728+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:39.952199+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:39.959762+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:39.963792+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:41.440582+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:41.550314+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:41.565610+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:41.629468+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:41.632520+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:41.791289+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:42.442027+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:42.776305+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:43.073855+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:43.269292+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:43.578109+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:43.578490+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:43.649123+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:43.649469+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:43.888680+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:45.248486+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:45.264589+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:45.784766+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:45.784941+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:46.535954+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:46.536645+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:46.572080+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:46.586068+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:47.063077+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:47.066620+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:47.114700+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:47.115176+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:47.204605+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:47.211647+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:47.275233+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:47.275254+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:47.282175+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:47.284225+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:48.471434+00:00", "trade", 12.485, 400.0]
["2026-09-03T16:46:48.471957+00:00", "trade", 12.485, 10.0]
["2026-09-03T16:46:48.472566+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:48.472606+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:48.473047+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:49.814364+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:51.419415+00:00", "trade", 12.485, 139.0]
["2026-09-03T16:46:52.818394+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:52.822263+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:52.895834+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:53.515192+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:53.877743+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:55.244700+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:56.372628+00:00", "trade", 12.485, 40.0]
["2026-09-03T16:46:56.685073+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:56.790325+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:58.221566+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:58.221977+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:59.330783+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:59.354595+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:59.786762+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:59.834205+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:59.889632+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:46:59.991706+00:00", "trade", 12.486, 11.0]
["2026-09-03T16:47:00.003018+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:00.040242+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:00.338619+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:00.338724+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:00.572653+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:00.572713+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:00.573379+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:00.607952+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:00.698142+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:00.718902+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:00.743580+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:00.780133+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:00.908068+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:00.908073+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:01.122630+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:01.492358+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:01.814311+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:02.327796+00:00", "trade", 12.485, 4.0]
["2026-09-03T16:47:03.020570+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:03.020641+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:03.077852+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:03.366406+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:03.366461+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:03.400653+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:03.402562+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:03.436884+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:04.042708+00:00", "trade", 12.485, 2.0]
["2026-09-03T16:47:04.659873+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:04.672634+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:05.297706+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:05.822814+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:06.507047+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:06.523470+00:00", "trade", 12.485, 37.0]
["2026-09-03T16:47:10.404665+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:10.445486+00:00", "trade", 12.485, 10.0]
["2026-09-03T16:47:10.446109+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:10.446550+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:10.448264+00:00", "trade", 12.485, 10.0]
["2026-09-03T16:47:10.955485+00:00", "trade", 12.485, 10.0]
["2026-09-03T16:47:11.144465+00:00", "trade", 12.485, 10.0]
["2026-09-03T16:47:11.668056+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:11.668988+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:11.672882+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:11.680225+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:11.703846+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:11.722932+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:11.730545+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:11.760331+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:11.765659+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:11.804542+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:11.816555+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:11.957617+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:12.904748+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:13.637593+00:00", "trade", 12.4815, 18.0]
["2026-09-03T16:47:14.185369+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:16.377647+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:16.406090+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:16.406706+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:16.430699+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:16.431666+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:16.456295+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:16.486617+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:16.493313+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:16.694258+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:16.695200+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:16.764009+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:16.774249+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:16.804401+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:16.880187+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:17.102723+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:17.570564+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:17.570720+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:18.099507+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:18.240789+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:19.061428+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:20.479713+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:21.511031+00:00", "trade", 12.4898, 1.0]
["2026-09-03T16:47:21.512074+00:00", "trade", 12.485, 109.0]
["2026-09-03T16:47:21.512463+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:21.512904+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:21.585681+00:00", "trade", 12.4811, 500.0]
["2026-09-03T16:47:21.586730+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:21.596218+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:22.192957+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:22.216328+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:22.216394+00:00", "trade", 12.48, 10.0]
["2026-09-03T16:47:22.216398+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:22.216799+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:22.216975+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:22.216975+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:22.217190+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:22.217451+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:22.217456+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:22.227545+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:22.227605+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:22.227665+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:22.302564+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:22.355976+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:22.458862+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:22.479391+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:23.393217+00:00", "trade", 12.485, 1898.0]
["2026-09-03T16:47:23.395072+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:23.498714+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:23.498719+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:23.505841+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:23.505891+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:23.508046+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:23.509470+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:23.510447+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:23.510452+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:23.510527+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:23.511049+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:23.512011+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:23.517043+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:23.517313+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:23.520361+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:23.520852+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:23.520902+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:23.520912+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:23.524616+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:23.524661+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:23.549676+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:23.550387+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:23.550879+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:23.551720+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:23.640016+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:23.664281+00:00", "trade", 12.4801, 42.0]
["2026-09-03T16:47:23.715548+00:00", "trade", 12.48, 170.0]
["2026-09-03T16:47:23.832456+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:23.836315+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:23.841312+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:24.093819+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:24.096917+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:24.100706+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:24.100756+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:24.309053+00:00", "trade", 12.4802, 122.0]
["2026-09-03T16:47:24.430318+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:24.490110+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:24.520217+00:00", "trade", 12.485, 88.0]
["2026-09-03T16:47:24.526161+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:24.526171+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:24.526184+00:00", "trade", 12.48, 5.0]
["2026-09-03T16:47:24.526392+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:24.526475+00:00", "trade", 12.48, 13.0]
["2026-09-03T16:47:24.526475+00:00", "trade", 12.48, 2.0]
["2026-09-03T16:47:24.526478+00:00", "trade", 12.48, 1.0]
["2026-09-03T16:47:24.526734+00:00", "trade", 12.48, 100.0]
["2026-09-03T16:47:24.526737+00:00", "trade", 12.48, 10.0]
["2026-09-03T16:47:24.526741+00:00", "trade", 12.48, 15.0]
["2026-09-03T16:47:24.526741+00:00", "trade", 12.48, 1.0]
["2026-09-03T16:47:24.526743+00:00", "trade", 12.48, 5.0]
["2026-09-03T16:47:24.526743+00:00", "trade", 12.48, 5.0]
["2026-09-03T16:47:24.526798+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:47:24.526843+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:47:24.526857+00:00", "trade", 12.48, 283.0]
["2026-09-03T16:47:24.526858+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:47:24.526924+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:47:24.526929+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:47:24.526948+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:47:24.526948+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:47:24.527158+00:00", "trade", 12.48, 2.0]
["2026-09-03T16:47:24.527159+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:24.527161+00:00", "trade", 12.48, 200.0]
["2026-09-03T16:47:24.527164+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:24.527224+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:24.528041+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:24.528086+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:24.528105+00:00", "trade", 12.4833, 42.0]
["2026-09-03T16:47:24.528332+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:24.528803+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:24.530607+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:24.532667+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:24.532822+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:24.533334+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:24.536847+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:24.537032+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:24.789889+00:00", "trade", 12.48, 183.0]
["2026-09-03T16:47:24.789913+00:00", "trade", 12.475, 1.0]
["2026-09-03T16:47:24.802224+00:00", "trade", 12.475, 18.0]
["2026-09-03T16:47:24.814133+00:00", "trade", 12.475, 2.0]
["2026-09-03T16:47:25.052867+00:00", "trade", 12.475, 1000.0]
["2026-09-03T16:47:25.065166+00:00", "trade", 12.475, 5.0]
["2026-09-03T16:47:25.065784+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:25.065820+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:25.066250+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:25.261882+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:25.261928+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:25.262359+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:25.262449+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:25.655507+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:25.655863+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:25.656134+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:25.658690+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:25.663571+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:25.666363+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:25.674021+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:25.674091+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:25.676131+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:25.678076+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:25.680326+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:25.684581+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:25.688872+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:25.697833+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:25.697893+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:25.702569+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:25.767379+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:25.794925+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:26.403618+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:28.474781+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:28.476109+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:28.477944+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:28.479783+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:30.003044+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:30.067698+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:30.069021+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:30.069317+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:30.070360+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:30.584778+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:30.590000+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:30.684145+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:31.571032+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:31.572756+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:31.592633+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:32.365979+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:32.366425+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:33.380495+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:33.455424+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:33.871427+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:33.872004+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:34.044710+00:00", "trade", 12.4813, 20.0]
["2026-09-03T16:47:34.534299+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:34.535136+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:34.807935+00:00", "trade", 12.4817, 21.0]
["2026-09-03T16:47:35.371413+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:35.371518+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:35.371538+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:36.031889+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:36.123498+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:36.132920+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:41.928044+00:00", "trade", 12.4787, 1.0]
["2026-09-03T16:47:41.928411+00:00", "trade", 12.4787, 1.0]
["2026-09-03T16:47:41.986332+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:49.886117+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:49.886408+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:49.887060+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:53.222752+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:53.468854+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:53.470768+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:53.471109+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:53.522878+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:53.523008+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:53.668611+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:53.951927+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:54.529710+00:00", "trade", 12.4764, 17.0]
["2026-09-03T16:47:54.727192+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:55.277391+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:56.017066+00:00", "trade", 12.4845, 18.0]
["2026-09-03T16:47:56.710190+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:57.902466+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:47:58.124852+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:00.003080+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:01.743955+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:01.753253+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:02.439591+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:02.552756+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:03.739428+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:03.739428+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:03.838400+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:06.211584+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:06.312390+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:06.537076+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:06.537783+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:06.537818+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:06.537838+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:06.540579+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:06.540630+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:06.541522+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:06.545080+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:06.545707+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:06.562311+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:06.562346+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:06.564236+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:06.564722+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:06.617768+00:00", "trade", 12.475, 117.0]
["2026-09-03T16:48:06.617839+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:06.617839+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:06.617844+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:06.617844+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:06.617919+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:06.618485+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:06.618771+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:06.620014+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:06.620435+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:07.139158+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:07.148019+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:07.151051+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:07.151056+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:08.296991+00:00", "trade", 12.4701, 1999.0]
["2026-09-03T16:48:08.298245+00:00", "trade", 12.4704, 8.0]
["2026-09-03T16:48:08.298305+00:00", "trade", 12.4704, 64.0]
["2026-09-03T16:48:08.299392+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:09.075886+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:09.129579+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:09.130060+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:09.460905+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:09.462103+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:09.473770+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:09.474753+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:09.783234+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:09.783273+00:00", "trade", 12.47, 44.0]
["2026-09-03T16:48:09.783715+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:09.783750+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:09.784272+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:09.812995+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:09.819315+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:09.822272+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:10.018380+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:10.018511+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:10.019308+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:10.021232+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:10.025172+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:10.059719+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:10.059769+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:10.064606+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:10.064656+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:10.141499+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:10.356593+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:10.606509+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:10.606725+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:10.608845+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:10.682029+00:00", "trade", 12.47, 5.0]
["2026-09-03T16:48:10.682029+00:00", "trade", 12.47, 5.0]
["2026-09-03T16:48:10.682050+00:00", "trade", 12.47, 300.0]
["2026-09-03T16:48:10.682050+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:10.682053+00:00", "trade", 12.47, 5.0]
["2026-09-03T16:48:10.682053+00:00", "trade", 12.47, 100.0]
["2026-09-03T16:48:10.682056+00:00", "trade", 12.47, 76.0]
["2026-09-03T16:48:10.682090+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:48:10.682130+00:00", "quote", 12.46, 12.48]
["2026-09-03T16:48:10.682131+00:00", "trade", 12.47, 5.0]
["2026-09-03T16:48:10.682131+00:00", "trade", 12.47, 200.0]
["2026-09-03T16:48:10.682137+00:00", "trade", 12.47, 1.0]
["2026-09-03T16:48:10.682165+00:00", "quote", 12.46, 12.48]
["2026-09-03T16:48:10.682175+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:10.682180+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:10.682185+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:10.682190+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:10.682195+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:10.682200+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:10.682215+00:00", "trade", 12.47, 2.0]
["2026-09-03T16:48:10.682235+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:10.682250+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:10.682290+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:10.682330+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:10.682335+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:10.682335+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:10.682347+00:00", "trade", 12.47, 1.0]
["2026-09-03T16:48:10.682347+00:00", "trade", 12.47, 10.0]
["2026-09-03T16:48:10.682371+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:10.682375+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:10.682375+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:10.682410+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:10.682821+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:10.682897+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:10.683047+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:10.683062+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:10.683092+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:10.683117+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:10.683288+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:10.683409+00:00", "trade", 12.47, 11.0]
["2026-09-03T16:48:10.712196+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:10.783261+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:10.783321+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:10.823813+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:10.824229+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:12.210700+00:00", "trade", 12.4836, 2.0]
["2026-09-03T16:48:12.389886+00:00", "trade", 12.4836, 12.0]
["2026-09-03T16:48:12.416379+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:12.416439+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:12.644930+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:12.688774+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:12.689125+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:12.690148+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:12.716876+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:12.786563+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:12.787675+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:12.834603+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:12.840065+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:12.860494+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:13.115719+00:00", "trade", 12.465, 1.0]
["2026-09-03T16:48:13.837326+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:14.280163+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:14.286944+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:14.396901+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:14.396906+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:14.397257+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:14.533362+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:14.544424+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:14.652953+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:14.715066+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:14.720783+00:00", "trade", 12.4613, 29.0]
["2026-09-03T16:48:16.304329+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:16.308710+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:16.349993+00:00", "trade", 12.4782, 28.0]
["2026-09-03T16:48:16.692721+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:16.693237+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:16.698295+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:16.701643+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:16.701703+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:16.720011+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:17.116292+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:17.116348+00:00", "trade", 12.4699, 1999.0]
["2026-09-03T16:48:17.117603+00:00", "trade", 12.4701, 59.0]
["2026-09-03T16:48:17.117675+00:00", "trade", 12.4698, 84.0]
["2026-09-03T16:48:17.160418+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:18.667715+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:18.668201+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:18.670427+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:18.678717+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:18.678772+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:18.678822+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:18.680426+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:18.680776+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:18.682591+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:18.685603+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:18.686034+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:18.687944+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:18.688956+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:18.698243+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:18.718622+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:18.735021+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:18.974357+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:18.993668+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:19.059027+00:00", "trade", 12.4682, 1000.0]
["2026-09-03T16:48:19.682237+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:19.692872+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:19.899395+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:19.901285+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:19.901360+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:19.923127+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:19.925883+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:20.018094+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:20.020524+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:20.106630+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:20.106690+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:20.141368+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:20.146204+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:20.300077+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:20.303089+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:20.351204+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:20.358792+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:20.519510+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:20.519560+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:20.519666+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:20.628706+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:20.832142+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:20.832903+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:20.833324+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:22.106928+00:00", "trade", 12.46, 30.0]
["2026-09-03T16:48:22.106946+00:00", "trade", 12.46, 170.0]
["2026-09-03T16:48:22.107486+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:22.107902+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:22.109831+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:22.113129+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:22.282278+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:23.044527+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:23.052441+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:25.677888+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:25.777300+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:25.778788+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:25.804485+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:27.238904+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:27.238964+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:27.308209+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:27.308650+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:27.361085+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:28.153757+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:28.153817+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:28.808751+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:28.819827+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:30.003121+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:30.387424+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:32.129206+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:32.958085+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:32.958861+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:32.959322+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:32.999684+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:33.000125+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:34.833109+00:00", "trade", 12.4695, 21.0]
["2026-09-03T16:48:34.834533+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:34.834974+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:35.770458+00:00", "trade", 12.4827, 36.0]
["2026-09-03T16:48:36.309630+00:00", "trade", 12.4826, 100.0]
["2026-09-03T16:48:36.312956+00:00", "trade", 12.4826, 20.0]
["2026-09-03T16:48:36.989337+00:00", "trade", 12.465, 1999.0]
["2026-09-03T16:48:36.990588+00:00", "trade", 12.4657, 97.0]
["2026-09-03T16:48:38.299708+00:00", "trade", 12.4676, 24.0]
["2026-09-03T16:48:38.816067+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:38.821791+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:38.821861+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:38.963068+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:39.155783+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:39.156860+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:39.162780+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:39.178226+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:39.179184+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:40.112345+00:00", "trade", 12.47, 381.0]
["2026-09-03T16:48:40.112426+00:00", "trade", 12.47, 200.0]
["2026-09-03T16:48:40.112519+00:00", "trade", 12.47, 1.0]
["2026-09-03T16:48:40.113596+00:00", "trade", 12.4662, 43.0]
["2026-09-03T16:48:40.114375+00:00", "trade", 12.47, 19.0]
["2026-09-03T16:48:40.114436+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:40.114967+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:40.114967+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:40.115052+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:40.141741+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:40.315175+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:40.315917+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:40.588357+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:41.702947+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:41.703870+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:41.703890+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:41.704010+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:41.710140+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:41.858980+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:41.926031+00:00", "trade", 12.47, 42.0]
["2026-09-03T16:48:41.994343+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:42.331372+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:42.519231+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:42.803655+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:43.320219+00:00", "trade", 12.4736, 2.0]
["2026-09-03T16:48:43.744435+00:00", "trade", 12.465, 1999.0]
["2026-09-03T16:48:43.745686+00:00", "trade", 12.4662, 79.0]
["2026-09-03T16:48:44.146760+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:44.148319+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:44.149923+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:44.153301+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:44.162388+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:44.450957+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:44.451027+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:44.456204+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:47.127742+00:00", "trade", 12.465, 1999.0]
["2026-09-03T16:48:47.128993+00:00", "trade", 12.4653, 51.0]
["2026-09-03T16:48:47.129053+00:00", "trade", 12.465, 60.0]
["2026-09-03T16:48:47.426744+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:48.174845+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:51.038736+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:51.282172+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:51.520806+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:51.588192+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:51.695809+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:51.863670+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:52.659905+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:52.737982+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:53.025347+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:54.363897+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:55.677297+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:55.679999+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:56.810146+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:59.079192+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:59.079257+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:59.088650+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:59.114627+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:59.115053+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:59.601995+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:48:59.662269+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:49:00.003143+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:49:01.789318+00:00", "trade", 12.465, 3.0]
["2026-09-03T16:49:01.790614+00:00", "trade", 12.465, 49.0]
["2026-09-03T16:49:01.797591+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:49:01.892362+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:49:04.024721+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:49:04.025107+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:49:04.025203+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:49:04.028100+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:49:04.029463+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:49:04.032515+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:49:04.080049+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:49:04.080660+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:49:04.209177+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:49:04.209227+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:49:04.218083+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:49:04.256389+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:49:04.285514+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:49:04.370162+00:00", "trade", 12.4675, 3.0]
["2026-09-03T16:49:04.718287+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:49:04.867258+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:49:05.101027+00:00", "trade", 12.47, 1.0]
["2026-09-03T16:49:05.101046+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:49:05.101632+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:49:05.101652+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:49:05.101667+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:49:05.702739+00:00", "trade", 12.4623, 1.0]
["2026-09-03T16:49:05.893217+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:49:05.893277+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:49:05.894189+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:49:05.894429+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:49:05.975413+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:49:05.976014+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:49:05.976736+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:49:05.977683+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:49:05.985301+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:49:05.986203+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:49:06.616584+00:00", "trade", 12.469, 401.0]
["2026-09-03T16:49:06.849058+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:49:08.073360+00:00", "trade", 12.4751, 24.0]
["2026-09-03T16:49:08.103877+00:00", "trade", 12.47, 1.0]
["2026-09-03T16:49:08.107973+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:49:08.108055+00:00", "trade", 12.47, 100.0]
["2026-09-03T16:49:08.108165+00:00", "trade", 12.47, 100.0]
["2026-09-03T16:49:08.108168+00:00", "trade", 12.47, 100.0]
["2026-09-03T16:49:08.108168+00:00", "trade", 12.47, 200.0]
["2026-09-03T16:49:08.108179+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:49:08.108244+00:00", "trade", 12.47, 319.0]
["2026-09-03T16:49:08.108248+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:49:08.108250+00:00", "trade", 12.47, 277.0]
["2026-09-03T16:49:08.108250+00:00", "trade", 12.47, 600.0]
["2026-09-03T16:49:08.108284+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:49:08.108289+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:49:08.108324+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:49:08.108414+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:49:08.108524+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:49:08.108529+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:49:08.108533+00:00", "trade", 12.47, 100.0]
["2026-09-03T16:49:08.108538+00:00", "trade", 12.47, 100.0]
["2026-09-03T16:49:08.108538+00:00", "trade", 12.47, 256.0]
["2026-09-03T16:49:08.108539+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:49:08.108544+00:00", "trade", 12.47, 100.0]
["2026-09-03T16:49:08.108553+00:00", "trade", 12.47, 270.0]
["2026-09-03T16:49:08.108559+00:00", "trade", 12.47, 100.0]
["2026-09-03T16:49:08.108614+00:00", "quote", 12.47, 12.47]
["2026-09-03T16:49:08.108619+00:00", "quote", 12.47, 12.47]
["2026-09-03T16:49:08.108670+00:00", "quote", 12.47, 12.47]
["2026-09-03T16:49:08.108720+00:00", "quote", 12.47, 12.47]
["2026-09-03T16:49:08.108720+00:00", "quote", 12.47, 12.47]
["2026-09-03T16:49:08.108722+00:00", "trade", 12.47, 100.0]
["2026-09-03T16:49:08.108725+00:00", "trade", 12.47, 200.0]
["2026-09-03T16:49:08.108725+00:00", "quote", 12.47, 12.47]
["2026-09-03T16:49:08.108728+00:00", "trade", 12.47, 200.0]
["2026-09-03T16:49:08.108795+00:00", "quote", 12.47, 12.47]
["2026-09-03T16:49:08.108820+00:00", "quote", 12.47, 12.47]
["2026-09-03T16:49:08.108850+00:00", "quote", 12.47, 12.47]
["2026-09-03T16:49:08.108925+00:00", "quote", 12.47, 12.47]
["2026-09-03T16:49:08.108950+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:49:08.109030+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:49:08.109141+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:49:08.109503+00:00", "trade", 12.4696, 47.0]
["2026-09-03T16:49:08.109813+00:00", "trade", 12.47, 43.0]
["2026-09-03T16:49:08.109978+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:49:08.109985+00:00", "trade", 12.4698, 41.0]
["2026-09-03T16:49:08.110153+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:49:08.110549+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:49:08.110910+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:49:08.111997+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:49:08.118824+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:49:08.209094+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:49:08.212247+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:49:09.176173+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:49:09.278206+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:49:09.308820+00:00", "trade", 12.475, 2.0]
["2026-09-03T16:49:09.384655+00:00", "trade", 12.475, 98.0]
["2026-09-03T16:49:10.366900+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:49:10.372332+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:49:11.762105+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:49:11.954649+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:49:11.963596+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:49:12.041913+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:49:14.243030+00:00", "trade", 12.475, 1999.0]
["2026-09-03T16:49:14.244287+00:00", "trade", 12.4739, 81.0]
["2026-09-03T16:49:17.338709+00:00", "trade", 12.4717, 23.0]
["2026-09-03T16:49:18.716021+00:00", "trade", 12.4683, 25.0]
["2026-09-03T16:49:19.925470+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:49:25.692796+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:49:26.964896+00:00", "trade", 12.475, 33.0]
["2026-09-03T16:49:26.964992+00:00", "trade", 12.475, 1.0]
["2026-09-03T16:49:28.935163+00:00", "trade", 12.4786, 69.0]
["2026-09-03T16:49:29.954127+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:49:29.954568+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:49:30.003164+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:49:31.524495+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:49:32.726509+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:49:32.728664+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:49:32.728740+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:49:32.728810+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:49:32.730599+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:49:34.868382+00:00", "trade", 12.4685, 9.0]
["2026-09-03T16:49:36.694014+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:49:37.489426+00:00", "trade", 12.4691, 12.0]
["2026-09-03T16:49:38.111707+00:00", "trade", 12.4747, 29.0]
["2026-09-03T16:49:38.515391+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:49:38.515913+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:49:38.523436+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:49:38.530904+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:49:39.009226+00:00", "trade", 12.4746, 70.0]
["2026-09-03T16:49:39.256646+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:49:42.323105+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:49:42.323125+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:49:42.946363+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:49:42.946363+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:49:42.947961+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:49:42.950132+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:49:44.245706+00:00", "trade", 12.4763, 5.0]
["2026-09-03T16:49:45.111617+00:00", "trade", 12.4777, 1.0]
["2026-09-03T16:49:46.151879+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:49:46.169561+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:49:46.210860+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:49:46.548415+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:49:46.940095+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:49:47.215513+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:49:47.340705+00:00", "trade", 12.4763, 1.0]
["2026-09-03T16:49:48.873400+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:49:48.873405+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:49:48.874818+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:49:52.756102+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:49:52.765565+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:49:57.669470+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:00.003208+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:03.530106+00:00", "trade", 12.475, 108.0]
["2026-09-03T16:50:04.290925+00:00", "trade", 12.4746, 100.0]
["2026-09-03T16:50:04.291036+00:00", "trade", 12.4746, 50.0]
["2026-09-03T16:50:08.113718+00:00", "trade", 12.4748, 3.0]
["2026-09-03T16:50:08.554706+00:00", "trade", 12.48, 8.0]
["2026-09-03T16:50:08.555689+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:08.555699+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:08.555699+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:08.556135+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:08.556676+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:08.557117+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:09.010424+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:10.511885+00:00", "trade", 12.4746, 100.0]
["2026-09-03T16:50:12.010199+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:12.301911+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:12.371427+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:12.371497+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:12.587147+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:14.247714+00:00", "trade", 12.4751, 5.0]
["2026-09-03T16:50:14.924636+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:15.402455+00:00", "trade", 12.475, 1.0]
["2026-09-03T16:50:16.948045+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:17.062925+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:17.064373+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:17.132602+00:00", "trade", 12.475, 13.0]
["2026-09-03T16:50:17.139237+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:17.327942+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:17.329245+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:17.342707+00:00", "trade", 12.4751, 1.0]
["2026-09-03T16:50:18.502676+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:18.503298+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:18.522318+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:18.611818+00:00", "trade", 12.4685, 7.0]
["2026-09-03T16:50:18.613225+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:18.613621+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:18.613686+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:18.886292+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:18.899839+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:18.910505+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:18.910961+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:18.938246+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:18.938266+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:18.938271+00:00", "trade", 12.47, 13.0]
["2026-09-03T16:50:18.938286+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:18.938822+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:18.938892+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:18.938902+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:18.938902+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:18.938907+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:18.938927+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:18.938967+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:18.939243+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:18.939328+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:18.950039+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:18.950089+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:18.950665+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:19.002950+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:19.018006+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:19.024612+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:19.025439+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:19.045542+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:19.048389+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:19.318363+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:19.435919+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:19.436811+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:19.436851+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:19.540548+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:19.540844+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:19.590162+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:19.590337+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:19.600376+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:19.782426+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:19.783203+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:19.783283+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:20.502048+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:20.502655+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:20.605901+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:20.786563+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:20.896705+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:21.217481+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:21.774761+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:21.818080+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:22.077273+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:22.397157+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:23.489474+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:23.776018+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:24.142633+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:24.145385+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:24.215026+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:24.219557+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:26.049555+00:00", "trade", 12.4753, 13.0]
["2026-09-03T16:50:26.286480+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:26.746779+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:26.746944+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:27.454714+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:27.454779+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:27.463785+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:27.553394+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:27.553434+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:27.557484+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:27.586328+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:27.592748+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:29.279970+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:29.301617+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:30.003221+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:30.318765+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:30.342426+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:30.579201+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:31.568172+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:31.569114+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:31.688063+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:31.700974+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:31.711940+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:31.895157+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:31.895198+00:00", "trade", 12.475, 1060.0]
["2026-09-03T16:50:31.895989+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:31.925921+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:31.927921+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:31.927931+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:31.927936+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:31.928442+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:31.928507+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:31.928537+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:31.929389+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:31.945026+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:31.945117+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:31.998369+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:32.025638+00:00", "trade", 12.475, 100.0]
["2026-09-03T16:50:32.040725+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:32.040795+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:32.041642+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:33.314931+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:34.622196+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:34.627599+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:34.628722+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:34.703766+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:34.837881+00:00", "trade", 12.4692, 2.0]
["2026-09-03T16:50:34.907031+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:34.907713+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:34.983108+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:34.983344+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:34.983344+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:34.983364+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:34.988877+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:34.994064+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:35.034380+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:35.034501+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:35.035383+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:35.035673+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:35.038295+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:35.044660+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:35.068351+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:35.068477+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:35.385503+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:35.385559+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:35.385564+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:35.385574+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:35.385854+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:35.386431+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:35.467564+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:35.467690+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:35.588644+00:00", "trade", 12.4713, 42.0]
["2026-09-03T16:50:35.666775+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:35.691263+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:35.731128+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:35.740496+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:35.741428+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:35.744039+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:35.772572+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:35.772642+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:35.772653+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:35.773159+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:36.120453+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:36.123284+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:36.123284+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:36.961851+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:37.495374+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:37.791336+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:37.837547+00:00", "trade", 12.47, 95.0]
["2026-09-03T16:50:37.838798+00:00", "trade", 12.4745, 40.0]
["2026-09-03T16:50:38.115711+00:00", "trade", 12.4745, 16.0]
["2026-09-03T16:50:38.287380+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:38.287380+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:38.287761+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:38.287831+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:38.331134+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:38.386521+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:38.847136+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:38.907405+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:38.913299+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:38.915379+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:41.634288+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:42.807759+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:45.060968+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:46.659518+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:47.040136+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:47.087740+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:47.093073+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:47.116143+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:47.344710+00:00", "trade", 12.4745, 5.0]
["2026-09-03T16:50:47.345515+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:47.356266+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:47.432698+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:51.429440+00:00", "trade", 12.4746, 14.0]
["2026-09-03T16:50:51.536484+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:51.536549+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:51.989350+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:52.066147+00:00", "trade", 12.475, 1.0]
["2026-09-03T16:50:52.525093+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:53.007846+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:53.081226+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:54.174586+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:57.009056+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:57.009252+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:57.009958+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:57.014329+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:57.014329+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:57.092886+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:57.727741+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:57.728092+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:59.154783+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:59.155529+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:59.166365+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:50:59.262755+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:00.003243+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:00.546595+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:00.581102+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:00.788836+00:00", "trade", 12.4768, 4.0]
["2026-09-03T16:51:01.351075+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:01.351606+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:01.352233+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:01.517582+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:01.517968+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:01.518074+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:01.518079+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:01.518164+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:01.518530+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:02.125103+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:02.243981+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:02.469715+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:02.470352+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:02.471334+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:02.477168+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:02.477178+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:02.477554+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:02.486751+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:02.489177+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:02.512081+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:02.624966+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:03.246323+00:00", "trade", 12.47, 596.0]
["2026-09-03T16:51:03.246323+00:00", "trade", 12.47, 256.0]
["2026-09-03T16:51:03.246324+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:03.246326+00:00", "trade", 12.47, 184.0]
["2026-09-03T16:51:03.246354+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:03.246356+00:00", "trade", 12.47, 700.0]
["2026-09-03T16:51:03.246359+00:00", "trade", 12.47, 5.0]
["2026-09-03T16:51:03.246359+00:00", "trade", 12.47, 5.0]
["2026-09-03T16:51:03.246362+00:00", "trade", 12.47, 5.0]
["2026-09-03T16:51:03.246369+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:03.246374+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:03.246398+00:00", "trade", 12.47, 2.0]
["2026-09-03T16:51:03.246398+00:00", "trade", 12.47, 1.0]
["2026-09-03T16:51:03.246404+00:00", "trade", 12.47, 1.0]
["2026-09-03T16:51:03.246428+00:00", "trade", 12.47, 2.0]
["2026-09-03T16:51:03.246428+00:00", "trade", 12.47, 5.0]
["2026-09-03T16:51:03.246429+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:03.246431+00:00", "trade", 12.47, 268.0]
["2026-09-03T16:51:03.246434+00:00", "trade", 12.47, 84.0]
["2026-09-03T16:51:03.246449+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:03.246474+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:03.246476+00:00", "trade", 12.47, 31.0]
["2026-09-03T16:51:03.246514+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:03.246574+00:00", "quote", 12.47, 12.47]
["2026-09-03T16:51:03.246605+00:00", "trade", 12.47, 14.0]
["2026-09-03T16:51:03.246609+00:00", "quote", 12.47, 12.47]
["2026-09-03T16:51:03.246630+00:00", "quote", 12.47, 12.47]
["2026-09-03T16:51:03.246699+00:00", "trade", 12.47, 10.0]
["2026-09-03T16:51:03.246702+00:00", "trade", 12.47, 5.0]
["2026-09-03T16:51:03.246710+00:00", "quote", 12.47, 12.47]
["2026-09-03T16:51:03.246725+00:00", "quote", 12.47, 12.47]
["2026-09-03T16:51:03.246740+00:00", "quote", 12.47, 12.47]
["2026-09-03T16:51:03.246885+00:00", "quote", 12.47, 12.47]
["2026-09-03T16:51:03.246895+00:00", "quote", 12.47, 12.47]
["2026-09-03T16:51:03.246970+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:03.246972+00:00", "trade", 12.47, 100.0]
["2026-09-03T16:51:03.247131+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:03.247271+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:03.247451+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:03.247478+00:00", "trade", 12.47, 11.0]
["2026-09-03T16:51:03.247532+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:03.247572+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:03.247572+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:03.247572+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:03.247572+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:03.247610+00:00", "trade", 12.4701, 53.0]
["2026-09-03T16:51:03.247692+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:03.247837+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:03.248023+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:03.249090+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:03.249251+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:03.250008+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:03.369167+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:03.608937+00:00", "trade", 12.4601, 1999.0]
["2026-09-03T16:51:03.610188+00:00", "trade", 12.4622, 76.0]
["2026-09-03T16:51:03.610251+00:00", "trade", 12.4654, 52.0]
["2026-09-03T16:51:04.266013+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:04.389908+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:04.396775+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:04.396820+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:04.396835+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:04.398063+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:04.402784+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:04.405235+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:04.410633+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:04.444218+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:04.451420+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:04.486168+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:04.980799+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:05.359663+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:05.388572+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:05.425275+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:05.495217+00:00", "trade", 12.4699, 2.0]
["2026-09-03T16:51:05.558603+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:05.564407+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:05.572496+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:07.074606+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:07.075093+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:09.641649+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:09.642085+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:09.660794+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:09.682581+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:11.652704+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:13.099638+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:13.101011+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:13.233652+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:14.209506+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:14.210494+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:14.767178+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:15.118251+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:15.612529+00:00", "trade", 12.47, 40.0]
["2026-09-03T16:51:15.765561+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:16.081460+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:16.143352+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:17.346706+00:00", "trade", 12.4655, 17.0]
["2026-09-03T16:51:17.869528+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:17.887641+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:19.574020+00:00", "trade", 12.47, 26.0]
["2026-09-03T16:51:19.575028+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:19.575048+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:19.575073+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:19.577965+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:19.580476+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:19.650423+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:21.179889+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:21.179954+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:21.179954+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:22.016471+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:22.184136+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:22.184236+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:22.454336+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:22.641112+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:25.050518+00:00", "trade", 12.4757, 28.0]
["2026-09-03T16:51:27.220081+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:28.672146+00:00", "trade", 12.4676, 12.0]
["2026-09-03T16:51:30.003279+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:33.611718+00:00", "trade", 12.4696, 1.0]
["2026-09-03T16:51:33.611775+00:00", "trade", 12.4696, 2.0]
["2026-09-03T16:51:36.225391+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:36.233966+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:36.234091+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:36.234513+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:37.492274+00:00", "trade", 12.4679, 2.0]
["2026-09-03T16:51:38.045776+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:38.046848+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:38.274076+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:38.617791+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:38.619054+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:38.913903+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:38.913908+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:42.587978+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:42.588021+00:00", "trade", 12.47, 2.0]
["2026-09-03T16:51:42.588024+00:00", "trade", 12.47, 2.0]
["2026-09-03T16:51:42.588027+00:00", "trade", 12.47, 5.0]
["2026-09-03T16:51:42.588060+00:00", "trade", 12.47, 900.0]
["2026-09-03T16:51:42.588064+00:00", "trade", 12.47, 200.0]
["2026-09-03T16:51:42.588066+00:00", "trade", 12.47, 200.0]
["2026-09-03T16:51:42.588068+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:42.588069+00:00", "trade", 12.47, 88.0]
["2026-09-03T16:51:42.588069+00:00", "trade", 12.47, 600.0]
["2026-09-03T16:51:42.588069+00:00", "trade", 12.47, 100.0]
["2026-09-03T16:51:42.588072+00:00", "trade", 12.47, 268.0]
["2026-09-03T16:51:42.588087+00:00", "trade", 12.47, 100.0]
["2026-09-03T16:51:42.588087+00:00", "trade", 12.47, 100.0]
["2026-09-03T16:51:42.588096+00:00", "trade", 12.47, 100.0]
["2026-09-03T16:51:42.588133+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:42.588143+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:42.588148+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:42.588148+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:42.588153+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:42.588163+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:42.588213+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:42.588213+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:42.588223+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:42.588223+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:42.588279+00:00", "trade", 12.47, 23.0]
["2026-09-03T16:51:42.588283+00:00", "trade", 12.47, 52.0]
["2026-09-03T16:51:42.588287+00:00", "trade", 12.47, 200.0]
["2026-09-03T16:51:42.588288+00:00", "trade", 12.47, 200.0]
["2026-09-03T16:51:42.588292+00:00", "trade", 12.47, 8.0]
["2026-09-03T16:51:42.588338+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:42.588348+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:42.588353+00:00", "quote", 12.46, 12.47]
["2026-09-03T16:51:42.588564+00:00", "quote", 12.47, 12.47]
["2026-09-03T16:51:42.588594+00:00", "quote", 12.47, 12.47]
["2026-09-03T16:51:42.588676+00:00", "trade", 12.47, 200.0]
["2026-09-03T16:51:42.588676+00:00", "trade", 12.47, 8.0]
["2026-09-03T16:51:42.588714+00:00", "quote", 12.47, 12.47]
["2026-09-03T16:51:42.588714+00:00", "quote", 12.47, 12.47]
["2026-09-03T16:51:42.588744+00:00", "quote", 12.47, 12.47]
["2026-09-03T16:51:42.588754+00:00", "quote", 12.47, 12.47]
["2026-09-03T16:51:42.588754+00:00", "quote", 12.47, 12.47]
["2026-09-03T16:51:42.588795+00:00", "quote", 12.47, 12.47]
["2026-09-03T16:51:42.588795+00:00", "quote", 12.47, 12.47]
["2026-09-03T16:51:42.588810+00:00", "quote", 12.47, 12.47]
["2026-09-03T16:51:42.588836+00:00", "trade", 12.47, 92.0]
["2026-09-03T16:51:42.588836+00:00", "trade", 12.47, 700.0]
["2026-09-03T16:51:42.588839+00:00", "trade", 12.47, 100.0]
["2026-09-03T16:51:42.588842+00:00", "trade", 12.47, 100.0]
["2026-09-03T16:51:42.588880+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:42.589000+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:42.589070+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:42.589331+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:42.589344+00:00", "trade", 12.47, 42.0]
["2026-09-03T16:51:42.589356+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:42.589396+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:42.589431+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:42.589431+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:42.589476+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:42.589533+00:00", "trade", 12.47, 40.0]
["2026-09-03T16:51:42.589927+00:00", "trade", 12.47, 40.0]
["2026-09-03T16:51:42.590087+00:00", "trade", 12.47, 42.0]
["2026-09-03T16:51:42.590554+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:42.590754+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:42.592438+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:42.592954+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:42.599746+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:42.693054+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:42.693188+00:00", "trade", 12.475, 100.0]
["2026-09-03T16:51:42.696426+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:43.043826+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:43.984566+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:44.031072+00:00", "trade", 12.475, 100.0]
["2026-09-03T16:51:45.309444+00:00", "trade", 12.4753, 10.0]
["2026-09-03T16:51:45.911415+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:45.911470+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:45.912438+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:46.683668+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:47.348705+00:00", "trade", 12.4702, 18.0]
["2026-09-03T16:51:47.473128+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:47.473158+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:47.473213+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:47.473373+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:47.474105+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:47.474301+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:47.476556+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:47.545630+00:00", "trade", 12.4787, 1.0]
["2026-09-03T16:51:48.022284+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:48.022298+00:00", "trade", 12.48, 1.0]
["2026-09-03T16:51:48.022301+00:00", "trade", 12.48, 2.0]
["2026-09-03T16:51:48.022304+00:00", "trade", 12.48, 7.0]
["2026-09-03T16:51:48.022304+00:00", "trade", 12.48, 6.0]
["2026-09-03T16:51:48.022307+00:00", "trade", 12.48, 8.0]
["2026-09-03T16:51:48.022334+00:00", "trade", 12.48, 12.0]
["2026-09-03T16:51:48.022334+00:00", "trade", 12.48, 35.0]
["2026-09-03T16:51:48.022334+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:48.022920+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:48.022920+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:48.022960+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:48.022960+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:48.023000+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:48.023000+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:48.023241+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:48.073612+00:00", "trade", 12.48, 100.0]
["2026-09-03T16:51:48.073615+00:00", "trade", 12.48, 94.0]
["2026-09-03T16:51:48.073715+00:00", "trade", 12.48, 900.0]
["2026-09-03T16:51:48.073715+00:00", "trade", 12.48, 81.0]
["2026-09-03T16:51:48.073716+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:48.073720+00:00", "trade", 12.48, 61.0]
["2026-09-03T16:51:48.073720+00:00", "trade", 12.48, 100.0]
["2026-09-03T16:51:48.073736+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:48.073757+00:00", "trade", 12.48, 100.0]
["2026-09-03T16:51:48.073857+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:51:48.073857+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:51:48.073882+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:51:48.073883+00:00", "trade", 12.48, 100.0]
["2026-09-03T16:51:48.073883+00:00", "trade", 12.48, 61.0]
["2026-09-03T16:51:48.073987+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:51:48.073997+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:51:48.074017+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:51:48.074137+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:51:48.074433+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:51:48.074664+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:51:48.074689+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:51:48.074779+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:51:48.074804+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:51:48.074974+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:51:48.075486+00:00", "trade", 12.48, 11.0]
["2026-09-03T16:51:48.075856+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:51:48.076257+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:51:48.079315+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:51:48.136658+00:00", "trade", 12.485, 185.0]
["2026-09-03T16:51:48.137278+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:51:48.188154+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:51:48.188570+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:51:48.191237+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:51:48.191302+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:51:48.193217+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:51:48.193267+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:51:48.587207+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:51:48.587442+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:51:48.707960+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:51:48.759192+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:51:49.025308+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:51:49.792058+00:00", "trade", 12.485, 4.0]
["2026-09-03T16:51:49.792118+00:00", "trade", 12.485, 5.0]
["2026-09-03T16:51:49.792187+00:00", "trade", 12.485, 5.0]
["2026-09-03T16:51:49.792250+00:00", "trade", 12.485, 5.0]
["2026-09-03T16:51:49.792313+00:00", "trade", 12.485, 4.0]
["2026-09-03T16:51:49.792374+00:00", "trade", 12.485, 6.0]
["2026-09-03T16:51:50.643199+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:51:50.804060+00:00", "trade", 12.4899, 1999.0]
["2026-09-03T16:51:50.805311+00:00", "trade", 12.4819, 61.0]
["2026-09-03T16:51:50.805387+00:00", "trade", 12.4894, 62.0]
["2026-09-03T16:51:51.433631+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:51:51.434107+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:51:51.613450+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:51:51.613571+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:51:51.613571+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:51:51.614047+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:51:51.616027+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:51:54.612554+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:51:54.619425+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:51:54.621184+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:51:54.621234+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:51:54.622147+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:51:54.627389+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:51:54.627865+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:51:54.706994+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:51:55.160492+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:51:55.923759+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:51:55.923819+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:51:56.335882+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:51:56.338704+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:51:56.814830+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:51:56.815697+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:51:57.587291+00:00", "trade", 12.4759, 72.0]
["2026-09-03T16:51:57.743873+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:51:58.169739+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:51:58.170461+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:51:59.827095+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:51:59.827401+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:51:59.827431+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:51:59.828544+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:51:59.969535+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:00.003306+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:00.384015+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:00.384360+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:00.384375+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:00.441171+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:00.442544+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:00.722337+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:00.823704+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:00.823804+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:00.824782+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:01.120954+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:01.950844+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:02.069814+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:02.369122+00:00", "trade", 12.4732, 13.0]
["2026-09-03T16:52:03.053982+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:03.054053+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:04.928677+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:05.209458+00:00", "trade", 12.4758, 15.0]
["2026-09-03T16:52:05.615677+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:07.171338+00:00", "trade", 12.48, 6.0]
["2026-09-03T16:52:07.171591+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:07.172413+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:07.172904+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:07.184216+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:07.184892+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:07.185058+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:07.280696+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:07.405026+00:00", "trade", 12.485, 500.0]
["2026-09-03T16:52:07.405349+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:07.406346+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:07.542621+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:07.934235+00:00", "trade", 12.4723, 15.0]
["2026-09-03T16:52:08.283485+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:08.283505+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:08.286267+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:08.286267+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:08.286577+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:08.561665+00:00", "trade", 12.4737, 2.0]
["2026-09-03T16:52:08.594584+00:00", "trade", 12.4727, 81.0]
["2026-09-03T16:52:09.084156+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:09.088727+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:09.089363+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:09.089905+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:09.112528+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:09.157847+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:09.630039+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:09.630084+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:09.634489+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:09.634840+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:10.304007+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:10.304724+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:10.321344+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:10.321369+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:11.384266+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:11.434095+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:11.434411+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:11.434451+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:11.434531+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:11.434591+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:11.490795+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:11.659708+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:11.745829+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:11.937466+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:15.538822+00:00", "trade", 12.4775, 9.0]
["2026-09-03T16:52:16.001552+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:16.106377+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:16.129688+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:16.129743+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:16.519879+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:16.520425+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:16.538123+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:16.538178+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:16.779424+00:00", "trade", 12.4801, 1999.0]
["2026-09-03T16:52:16.779499+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:16.779499+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:16.780675+00:00", "trade", 12.4811, 70.0]
["2026-09-03T16:52:16.949815+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:16.949870+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:17.093142+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:17.149061+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:17.161631+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:17.162067+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:17.350707+00:00", "trade", 12.4837, 26.0]
["2026-09-03T16:52:18.456075+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:18.463002+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:18.463273+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:18.463894+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:18.463959+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:18.473312+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:18.552901+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:18.706408+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:18.706694+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:18.707285+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:18.707300+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:18.707325+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:18.718672+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:18.720426+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:18.720918+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:18.727388+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:18.727433+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:18.728395+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:18.729979+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:18.734074+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:18.734274+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:18.796683+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:19.629925+00:00", "trade", 12.4718, 1.0]
["2026-09-03T16:52:19.630724+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:19.701097+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:19.701378+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:19.710795+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:19.710855+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:19.717356+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:19.718454+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:19.719887+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:19.720924+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:19.828892+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:19.828902+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:19.829940+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:19.841222+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:19.843537+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:19.997159+00:00", "trade", 12.485, 185.0]
["2026-09-03T16:52:20.111161+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:20.129800+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:20.130763+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:20.130818+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:20.132492+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:20.806733+00:00", "trade", 12.4813, 32.0]
["2026-09-03T16:52:20.821672+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:20.824599+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:20.825446+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:20.923741+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:20.926577+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:20.993111+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:21.006027+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:21.008904+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:21.026741+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:21.026741+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:21.579255+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:21.582984+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:21.584197+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:21.664839+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:21.675635+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:21.946592+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:21.946814+00:00", "trade", 12.48, 23.0]
["2026-09-03T16:52:21.946829+00:00", "trade", 12.48, 700.0]
["2026-09-03T16:52:21.946829+00:00", "trade", 12.48, 100.0]
["2026-09-03T16:52:21.946832+00:00", "trade", 12.48, 5.0]
["2026-09-03T16:52:21.946873+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:21.946888+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:21.946918+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:21.946923+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:21.946998+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:52:21.947008+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:52:21.947083+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:52:21.947085+00:00", "trade", 12.48, 10.0]
["2026-09-03T16:52:21.947085+00:00", "trade", 12.48, 15.0]
["2026-09-03T16:52:21.947098+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:52:21.947103+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:52:21.947108+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:52:21.947108+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:52:21.947113+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:52:21.947158+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:52:21.947266+00:00", "trade", 12.48, 2.0]
["2026-09-03T16:52:21.947268+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:52:21.947269+00:00", "trade", 12.48, 100.0]
["2026-09-03T16:52:21.947271+00:00", "trade", 12.48, 13.0]
["2026-09-03T16:52:21.947454+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:52:21.947584+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:52:21.947785+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:52:21.947865+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:52:21.947905+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:52:21.947925+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:52:21.947940+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:52:21.947955+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:52:21.948125+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:52:21.948132+00:00", "trade", 12.48, 16.0]
["2026-09-03T16:52:21.948326+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:52:21.949258+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:52:21.949308+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:52:21.949945+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:52:21.950526+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:52:22.048535+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:52:22.372328+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:52:22.372724+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:52:22.467555+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:52:22.591797+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:52:24.001482+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:52:24.003431+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:52:24.140905+00:00", "trade", 12.475, 2.0]
["2026-09-03T16:52:24.226866+00:00", "trade", 12.4722, 200.0]
["2026-09-03T16:52:26.581188+00:00", "trade", 12.475, 1999.0]
["2026-09-03T16:52:26.582439+00:00", "trade", 12.4753, 60.0]
["2026-09-03T16:52:27.334006+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:52:27.588493+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:52:28.447860+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:52:28.650707+00:00", "trade", 12.4789, 34.0]
["2026-09-03T16:52:29.018326+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:52:29.020286+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:52:30.003347+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:52:31.739557+00:00", "trade", 12.475, 1999.0]
["2026-09-03T16:52:31.740811+00:00", "trade", 12.476, 60.0]
["2026-09-03T16:52:31.740868+00:00", "trade", 12.475, 56.0]
["2026-09-03T16:52:33.153477+00:00", "trade", 12.476, 300.0]
["2026-09-03T16:52:33.236013+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:52:33.913480+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:52:36.773268+00:00", "trade", 12.475, 225.0]
["2026-09-03T16:52:36.902249+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:52:37.846440+00:00", "trade", 12.475, 2.0]
["2026-09-03T16:52:38.876005+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:52:38.876431+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:52:38.876908+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:52:38.911726+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:52:39.922278+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:52:40.455626+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:52:40.484144+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:52:41.570993+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:52:41.571920+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:52:41.572286+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:52:41.572286+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:52:41.575018+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:52:41.604418+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:52:41.604418+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:52:41.612778+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:52:41.612838+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:52:41.617309+00:00", "trade", 12.48, 1.0]
["2026-09-03T16:52:41.782120+00:00", "trade", 12.4799, 257.0]
["2026-09-03T16:52:42.128234+00:00", "trade", 12.4797, 118.0]
["2026-09-03T16:52:42.462381+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:52:42.537703+00:00", "trade", 12.48, 40.0]
["2026-09-03T16:52:42.543492+00:00", "trade", 12.4799, 77.0]
["2026-09-03T16:52:42.599292+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:42.599293+00:00", "trade", 12.48, 200.0]
["2026-09-03T16:52:42.599348+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:42.599378+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:42.599383+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:42.599388+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:42.599388+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:42.599393+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:42.599393+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:42.599413+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:42.599413+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:42.599418+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:42.599428+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:42.599428+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:42.599433+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:42.599443+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:42.599468+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:42.599478+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:42.599528+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:42.599901+00:00", "trade", 12.48, 100.0]
["2026-09-03T16:52:42.599924+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:42.599974+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:42.600027+00:00", "trade", 12.485, 8.0]
["2026-09-03T16:52:42.600379+00:00", "trade", 12.485, 1.0]
["2026-09-03T16:52:42.600418+00:00", "trade", 12.485, 7.0]
["2026-09-03T16:52:42.600430+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:42.600435+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:42.600500+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:42.600779+00:00", "trade", 12.4799, 200.0]
["2026-09-03T16:52:42.601097+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:42.601179+00:00", "trade", 12.4799, 100.0]
["2026-09-03T16:52:42.601501+00:00", "trade", 12.485, 10.0]
["2026-09-03T16:52:42.601979+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:42.605938+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:42.606094+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:42.606104+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:42.607262+00:00", "trade", 12.485, 100.0]
["2026-09-03T16:52:42.609497+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:42.620759+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:42.697625+00:00", "trade", 12.485, 56.0]
["2026-09-03T16:52:42.704759+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:42.704814+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:42.744420+00:00", "trade", 12.485, 9.0]
["2026-09-03T16:52:42.991375+00:00", "trade", 12.4876, 1.0]
["2026-09-03T16:52:43.265543+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:43.265603+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:43.465741+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:43.466056+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:44.840441+00:00", "trade", 12.4801, 1999.0]
["2026-09-03T16:52:44.841695+00:00", "trade", 12.48, 42.0]
["2026-09-03T16:52:44.841758+00:00", "trade", 12.4805, 70.0]
["2026-09-03T16:52:44.841999+00:00", "trade", 12.48, 1999.0]
["2026-09-03T16:52:44.843244+00:00", "trade", 12.4782, 43.0]
["2026-09-03T16:52:44.843298+00:00", "trade", 12.48, 56.0]
["2026-09-03T16:52:45.312123+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:45.312654+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:45.394148+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:45.395040+00:00", "trade", 12.485, 10.0]
["2026-09-03T16:52:48.832475+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:48.834470+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:48.877513+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:49.019998+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:51.691279+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:52.396182+00:00", "trade", 12.485, 2.0]
["2026-09-03T16:52:53.309231+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:54.435258+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:54.435309+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:54.548013+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:54.729861+00:00", "trade", 12.4787, 2.0]
["2026-09-03T16:52:55.569701+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:55.570222+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:55.574929+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:55.909943+00:00", "trade", 12.4787, 200.0]
["2026-09-03T16:52:57.521575+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:57.521580+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:57.522106+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:57.522222+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:57.522222+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:57.522603+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:57.522878+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:57.529574+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:57.531669+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:57.536796+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:57.546640+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:57.561170+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:57.561225+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:57.561285+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:57.561320+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:57.561385+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:57.562282+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:57.564788+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:57.564788+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:57.564793+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:57.588791+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:57.589212+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:57.818410+00:00", "trade", 12.4813, 77.0]
["2026-09-03T16:52:57.827470+00:00", "trade", 12.485, 257.0]
["2026-09-03T16:52:57.853239+00:00", "trade", 12.485, 40.0]
["2026-09-03T16:52:57.999171+00:00", "trade", 12.4811, 118.0]
["2026-09-03T16:52:58.010783+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:58.109914+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:58.518505+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:58.526303+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:58.724481+00:00", "trade", 12.485, 2299.0]
["2026-09-03T16:52:58.725732+00:00", "trade", 12.4828, 58.0]
["2026-09-03T16:52:58.725793+00:00", "trade", 12.4847, 78.0]
["2026-09-03T16:52:58.769243+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:52:58.773929+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:00.003384+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:00.691141+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:02.081710+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:02.285441+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:04.189453+00:00", "trade", 12.4798, 12.0]
["2026-09-03T16:53:06.075563+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:06.075613+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:06.077026+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:06.102813+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:06.105113+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:06.105940+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:06.109684+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:06.114340+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:06.114776+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:06.117408+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:06.119492+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:06.124885+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:06.195724+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:06.199143+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:06.199213+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:06.199223+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:06.202571+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:06.202571+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:06.205869+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:06.205874+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:06.210886+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:06.298760+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:06.298821+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:06.597824+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:06.597879+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:08.612593+00:00", "trade", 12.4789, 2.0]
["2026-09-03T16:53:08.831621+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:08.831681+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:08.832272+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:08.832789+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:09.113479+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:10.527979+00:00", "trade", 12.48, 34.0]
["2026-09-03T16:53:14.844707+00:00", "trade", 12.4847, 11.0]
["2026-09-03T16:53:15.581437+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:15.582419+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:15.651930+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:15.723446+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:16.603351+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:20.094708+00:00", "trade", 12.4847, 17.0]
["2026-09-03T16:53:20.305934+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:20.329811+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:20.329876+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:20.336201+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:20.415731+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:20.755751+00:00", "trade", 12.4765, 18.0]
["2026-09-03T16:53:21.360832+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:21.834718+00:00", "trade", 12.4765, 39.0]
["2026-09-03T16:53:22.408547+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:22.689923+00:00", "trade", 12.4765, 100.0]
["2026-09-03T16:53:23.769461+00:00", "trade", 12.485, 1999.0]
["2026-09-03T16:53:23.770712+00:00", "trade", 12.4849, 57.0]
["2026-09-03T16:53:24.812335+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:24.973216+00:00", "trade", 12.4802, 2.0]
["2026-09-03T16:53:26.706983+00:00", "trade", 12.481, 200.0]
["2026-09-03T16:53:27.548615+00:00", "trade", 12.485, 600.0]
["2026-09-03T16:53:27.548617+00:00", "trade", 12.485, 600.0]
["2026-09-03T16:53:27.549874+00:00", "trade", 12.4847, 41.0]
["2026-09-03T16:53:27.595804+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:28.913253+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:28.913314+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:28.913429+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:28.922130+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:28.939125+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:28.940433+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:28.940874+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:29.020184+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:29.041404+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:29.041464+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:29.307710+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:30.003416+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:30.175987+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:30.592953+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:30.593008+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:30.959602+00:00", "trade", 12.4801, 2500.0]
["2026-09-03T16:53:30.960856+00:00", "trade", 12.4817, 109.0]
["2026-09-03T16:53:30.992792+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:32.108103+00:00", "trade", 12.4821, 5.0]
["2026-09-03T16:53:32.789058+00:00", "trade", 12.4796, 24.0]
["2026-09-03T16:53:33.006263+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:33.587079+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:33.588202+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:33.593354+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:33.593986+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:33.596923+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:33.600486+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:33.601709+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:33.622183+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:33.626513+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:33.957960+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:33.957970+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:33.957970+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:33.958295+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:33.958832+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:33.958842+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:33.959458+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:33.965367+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:33.969116+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:33.970309+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:33.973968+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:36.190203+00:00", "trade", 12.4777, 7.0]
["2026-09-03T16:53:36.316268+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:36.439287+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:36.508242+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:36.715201+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:36.715546+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:36.715602+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:36.715787+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:36.716168+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:36.716288+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:36.716348+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:36.716820+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:36.716825+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:36.716845+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:36.716965+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:36.716965+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:36.722197+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:36.727931+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:36.728392+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:36.893602+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:36.896503+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:37.441785+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:38.070120+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:38.070155+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:38.083998+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:38.235135+00:00", "trade", 12.48, 100.0]
["2026-09-03T16:53:39.896068+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:40.107032+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:40.111998+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:40.112044+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:40.112179+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:40.122133+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:40.341772+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:40.343421+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:40.625284+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:40.631398+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:40.689996+00:00", "trade", 12.48, 900.0]
["2026-09-03T16:53:40.691250+00:00", "trade", 12.4801, 42.0]
["2026-09-03T16:53:40.691313+00:00", "trade", 12.4824, 41.0]
["2026-09-03T16:53:40.693484+00:00", "trade", 12.48, 300.0]
["2026-09-03T16:53:41.047386+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:41.078129+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:41.091862+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:41.091927+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:41.091973+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:41.092464+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:41.092870+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:41.092920+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:41.093090+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:41.094709+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:41.096639+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:41.123623+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:41.123758+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:41.124109+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:41.127588+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:41.131707+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:41.131707+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:41.134960+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:41.157314+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:41.322613+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:41.671320+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:42.591441+00:00", "trade", 12.4812, 2.0]
["2026-09-03T16:53:42.596616+00:00", "trade", 12.482, 1.0]
["2026-09-03T16:53:42.596661+00:00", "trade", 12.4805, 1.0]
["2026-09-03T16:53:43.333312+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:43.339267+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:44.090300+00:00", "trade", 12.48, 500.0]
["2026-09-03T16:53:44.090302+00:00", "trade", 12.48, 1.0]
["2026-09-03T16:53:44.090306+00:00", "trade", 12.48, 5.0]
["2026-09-03T16:53:44.090306+00:00", "trade", 12.48, 5.0]
["2026-09-03T16:53:44.090327+00:00", "trade", 12.48, 11.0]
["2026-09-03T16:53:44.090327+00:00", "trade", 12.48, 1.0]
["2026-09-03T16:53:44.090329+00:00", "trade", 12.48, 100.0]
["2026-09-03T16:53:44.090334+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:44.090340+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:44.090350+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:44.090354+00:00", "trade", 12.48, 14.0]
["2026-09-03T16:53:44.090400+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:53:44.090465+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:53:44.090475+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:53:44.090480+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:53:44.090485+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:53:44.090490+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:53:44.090500+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:53:44.090535+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:53:44.090555+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:53:44.090560+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:53:44.090645+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:44.090645+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:44.090871+00:00", "trade", 12.48, 10.0]
["2026-09-03T16:53:44.091228+00:00", "trade", 12.48, 16.0]
["2026-09-03T16:53:44.091357+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:44.091553+00:00", "trade", 12.48, 51.0]
["2026-09-03T16:53:44.091562+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:44.092976+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:44.093457+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:44.224389+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:44.296431+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:44.296737+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:44.317171+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:44.399798+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:44.846707+00:00", "trade", 12.4821, 31.0]
["2026-09-03T16:53:47.584194+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:47.586088+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:47.630184+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:47.916447+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:49.184013+00:00", "trade", 12.475, 1999.0]
["2026-09-03T16:53:49.185261+00:00", "trade", 12.475, 56.0]
["2026-09-03T16:53:50.794221+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:50.872703+00:00", "trade", 12.475, 2500.0]
["2026-09-03T16:53:50.873954+00:00", "trade", 12.4759, 66.0]
["2026-09-03T16:53:50.874035+00:00", "trade", 12.475, 70.0]
["2026-09-03T16:53:51.514465+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:51.514525+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:51.571626+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:51.672231+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:52.178560+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:54.509068+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:54.607422+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:54.608420+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:54.659015+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:54.659076+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:54.935300+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:54.935315+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:54.943751+00:00", "trade", 12.475, 11.0]
["2026-09-03T16:53:54.971617+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:54.971627+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:54.971691+00:00", "trade", 12.47, 12.0]
["2026-09-03T16:53:54.971722+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:54.971733+00:00", "trade", 12.47, 60.0]
["2026-09-03T16:53:54.971897+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:54.972048+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:54.972113+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:54.972258+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:54.972293+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:54.972298+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:54.976453+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:55.081975+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:55.087258+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:55.106368+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:55.113415+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:55.113866+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:55.175644+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:56.175485+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:56.176046+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:56.176057+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:56.176112+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:56.176954+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:56.407802+00:00", "trade", 12.475, 7.0]
["2026-09-03T16:53:56.408787+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:56.467221+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:56.467282+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:57.594963+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:57.613638+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:57.642346+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:57.691043+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:58.748697+00:00", "trade", 12.4701, 800.0]
["2026-09-03T16:53:58.751109+00:00", "trade", 12.475, 800.0]
["2026-09-03T16:53:58.752360+00:00", "trade", 12.4751, 43.0]
["2026-09-03T16:53:58.752420+00:00", "trade", 12.4725, 47.0]
["2026-09-03T16:53:58.942695+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:59.205177+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:59.733623+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:59.828545+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:53:59.878198+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:00.003442+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:00.251975+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:00.252522+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:00.253103+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:00.253168+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:00.253404+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:00.254050+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:00.474692+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:00.475193+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:00.475278+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:00.570556+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:00.599224+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:00.743253+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:00.865485+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:00.867780+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:00.918797+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:00.955760+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:01.052000+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:01.062039+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:01.126337+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:01.130272+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:01.306437+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:01.619910+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:01.620196+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:01.620256+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:01.621419+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:02.451049+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:02.451079+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:02.451485+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:02.451591+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:02.454322+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:02.500582+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:02.500643+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:02.641584+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:02.651322+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:02.850207+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:02.910847+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:03.026403+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:03.082306+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:03.201064+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:03.206182+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:03.206447+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:05.231917+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:05.249404+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:05.399492+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:05.443692+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:05.641916+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:05.641920+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:05.641925+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:05.641925+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:05.792339+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:05.792620+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:05.792680+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:05.793207+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:05.793538+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:05.795577+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:06.058124+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:06.248932+00:00", "trade", 12.4787, 12.0]
["2026-09-03T16:54:06.424609+00:00", "trade", 12.475, 1999.0]
["2026-09-03T16:54:06.425860+00:00", "trade", 12.4739, 44.0]
["2026-09-03T16:54:06.425944+00:00", "trade", 12.475, 56.0]
["2026-09-03T16:54:07.469116+00:00", "trade", 12.4762, 100.0]
["2026-09-03T16:54:08.016779+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:08.017260+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:10.663146+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:11.687891+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:12.824159+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:12.924814+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:13.833443+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:13.837983+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:13.838034+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:13.838334+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:13.841778+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:13.842554+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:14.156258+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:14.848712+00:00", "trade", 12.4745, 33.0]
["2026-09-03T16:54:15.069032+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:15.151018+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:15.353721+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:15.490678+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:15.848018+00:00", "trade", 12.4772, 76.0]
["2026-09-03T16:54:16.095908+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:16.183836+00:00", "trade", 12.475, 100.0]
["2026-09-03T16:54:17.216543+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:17.217731+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:17.543238+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:20.455955+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:20.617610+00:00", "trade", 12.4713, 1.0]
["2026-09-03T16:54:20.617992+00:00", "trade", 12.4713, 1.0]
["2026-09-03T16:54:20.618994+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:20.981053+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:20.981905+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:25.536763+00:00", "trade", 12.475, 2.0]
["2026-09-03T16:54:25.537559+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:25.668657+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:26.541099+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:26.541185+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:26.683765+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:27.265569+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:28.668486+00:00", "trade", 12.4772, 100.0]
["2026-09-03T16:54:28.902987+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:30.003474+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:31.352444+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:32.747358+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:35.990589+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:36.075798+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:36.427715+00:00", "trade", 12.4759, 5.0]
["2026-09-03T16:54:36.427772+00:00", "trade", 12.4759, 2.0]
["2026-09-03T16:54:37.010744+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:37.163855+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:37.164311+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:40.381380+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:40.381380+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:40.381856+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:41.451574+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:44.850711+00:00", "trade", 12.4759, 1.0]
["2026-09-03T16:54:45.818598+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:46.441229+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:46.441665+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:46.558779+00:00", "trade", 12.4745, 4.0]
["2026-09-03T16:54:47.839622+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:47.964896+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:49.884197+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:49.884252+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:50.436330+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:50.458668+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:50.525718+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:52.048864+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:58.267034+00:00", "trade", 12.475, 2.0]
["2026-09-03T16:54:58.268203+00:00", "trade", 12.475, 2.0]
["2026-09-03T16:54:58.910181+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:54:59.692959+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:00.003490+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:03.510090+00:00", "trade", 12.4773, 2.0]
["2026-09-03T16:55:03.524023+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:03.625563+00:00", "trade", 12.475, 1.0]
["2026-09-03T16:55:06.075689+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:06.076381+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:07.654016+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:07.660722+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:07.661685+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:07.662171+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:07.662276+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:07.662336+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:07.749143+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:08.282767+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:08.356493+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:13.626176+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:16.546867+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:16.546918+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:17.578755+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:17.578755+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:17.756119+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:17.756179+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:20.465290+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:20.569940+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:20.597065+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:20.605540+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:20.612276+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:20.673497+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:20.795489+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:20.795509+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:20.796100+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:20.801513+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:20.806585+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:21.868139+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:21.868695+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:22.027469+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:22.027634+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:22.060804+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:22.167864+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:22.168041+00:00", "trade", 12.47, 100.0]
["2026-09-03T16:55:22.168080+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:22.168521+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:22.168521+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:22.168556+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:22.169304+00:00", "trade", 12.4705, 1.0]
["2026-09-03T16:55:22.169364+00:00", "trade", 12.4705, 3.0]
["2026-09-03T16:55:22.169415+00:00", "trade", 12.4738, 1.0]
["2026-09-03T16:55:23.049874+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:23.050085+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:23.050847+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:23.051398+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:23.052270+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:23.052270+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:23.052275+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:23.053323+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:23.058766+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:23.059974+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:23.059979+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:24.461349+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:25.992909+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:26.076355+00:00", "trade", 12.4762, 4.0]
["2026-09-03T16:55:26.077712+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:26.156500+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:26.172859+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:26.222236+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:26.222287+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:26.663771+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:27.639655+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:27.640296+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:28.128116+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:28.137272+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:28.810800+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:28.813767+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:28.813832+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:28.820919+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:28.932771+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:28.933969+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:30.003512+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:30.399863+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:30.693228+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:31.197176+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:31.526858+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:31.818718+00:00", "trade", 12.475, 2.0]
["2026-09-03T16:55:31.818895+00:00", "trade", 12.48, 22.0]
["2026-09-03T16:55:31.820140+00:00", "trade", 12.4722, 1.0]
["2026-09-03T16:55:31.965886+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:31.965910+00:00", "trade", 12.47, 10.0]
["2026-09-03T16:55:31.965921+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:31.965926+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:31.966502+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:31.976170+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:32.196441+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:32.200035+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:32.205924+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:32.206861+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:32.255974+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:32.256560+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:32.256635+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:32.313385+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:32.320051+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:32.320497+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:32.320938+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:32.321420+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:32.379869+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:32.420812+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:32.421719+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:32.422185+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:32.466742+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:32.562796+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:34.241392+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:34.242360+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:34.251767+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:34.291743+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:34.292214+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:34.313760+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:35.794033+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:35.794976+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:35.870416+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:36.010435+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:36.010896+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:36.012204+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:36.611324+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:36.614366+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:36.924597+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:36.925484+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:39.393906+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:39.393981+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:39.394242+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:39.394628+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:39.394638+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:39.394883+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:39.395234+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:39.406361+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:39.557922+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:39.691486+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:39.851388+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:39.851388+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:39.852330+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:39.909863+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:39.910759+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:39.911967+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:40.473838+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:40.474781+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:40.514456+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:40.514460+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:40.515017+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:40.515343+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:40.546026+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:40.546502+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:40.562114+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:40.572354+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:40.606791+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:41.198193+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:41.198248+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:41.198859+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:41.198929+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:41.199105+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:41.201124+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:41.209489+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:41.865001+00:00", "trade", 12.475, 2500.0]
["2026-09-03T16:55:41.865856+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:41.866252+00:00", "trade", 12.475, 71.0]
["2026-09-03T16:55:41.866402+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:41.867079+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:41.943156+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:42.860656+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:42.861322+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:42.861327+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:42.870489+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:42.870765+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:42.874995+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:42.874995+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:42.875486+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:42.880247+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:42.932627+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:42.993042+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:42.993503+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:44.429505+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:44.430392+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:44.430398+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:44.430473+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:44.430874+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:44.432232+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:44.545186+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:44.545753+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:44.545793+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:44.545873+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:44.546234+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:44.546269+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:44.546911+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:44.720707+00:00", "trade", 12.4772, 100.0]
["2026-09-03T16:55:44.721768+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:45.011735+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:45.369504+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:46.053051+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:46.076847+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:48.391382+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:48.391753+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:48.392279+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:48.392324+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:48.797326+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:49.334353+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:49.335230+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:49.474432+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:49.615443+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:50.845765+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:51.315722+00:00", "trade", 12.475, 100.0]
["2026-09-03T16:55:52.170714+00:00", "trade", 12.475, 5.0]
["2026-09-03T16:55:52.170771+00:00", "trade", 12.475, 32.0]
["2026-09-03T16:55:52.712210+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:54.608055+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:54.628068+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:54.631060+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:54.632138+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:54.633326+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:54.633717+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:54.637591+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:54.643004+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:54.761025+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:55.689522+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:55.689893+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:55.690158+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:55.690374+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:55.690474+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:57.480532+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:57.481439+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:57.481474+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:57.750751+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:57.751293+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:55:58.670942+00:00", "trade", 12.4748, 3.0]
["2026-09-03T16:55:58.672133+00:00", "trade", 12.475, 2.0]
["2026-09-03T16:55:58.827502+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:00.003539+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:01.820702+00:00", "trade", 12.475, 10.0]
["2026-09-03T16:56:04.407405+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:04.407937+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:04.408352+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:04.408388+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:04.408794+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:04.410473+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:04.489451+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:04.489912+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:04.609683+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:04.609768+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:04.609863+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:04.610360+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:04.610440+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:08.870779+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:08.870839+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:08.877229+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:09.766030+00:00", "trade", 12.475, 3.0]
["2026-09-03T16:56:10.218230+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:10.218370+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:10.244032+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:10.244032+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:10.353653+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:10.359206+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:10.389429+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:11.063297+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:11.867713+00:00", "trade", 12.475, 3.0]
["2026-09-03T16:56:11.972035+00:00", "trade", 12.4749, 24.0]
["2026-09-03T16:56:15.341453+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:18.068132+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:18.123714+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:18.827073+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:19.624823+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:20.073549+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:24.378565+00:00", "trade", 12.475, 1.0]
["2026-09-03T16:56:24.463442+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:27.171039+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:27.787431+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:29.664781+00:00", "trade", 12.475, 2.0]
["2026-09-03T16:56:30.003566+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:40.454611+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:41.123207+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:41.368768+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:41.869709+00:00", "trade", 12.4749, 1.0]
["2026-09-03T16:56:42.044836+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:42.044907+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:42.642799+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:44.329638+00:00", "trade", 12.4748, 5.0]
["2026-09-03T16:56:44.539782+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:45.142285+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:45.144294+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:45.144450+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:45.194870+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:45.205195+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:45.231337+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:45.231573+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:45.231753+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:45.233467+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:45.233913+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:45.235607+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:45.243925+00:00", "trade", 12.475, 200.0]
["2026-09-03T16:56:45.245173+00:00", "trade", 12.475, 1.0]
["2026-09-03T16:56:45.245233+00:00", "trade", 12.475, 3.0]
["2026-09-03T16:56:45.270605+00:00", "trade", 12.475, 100.0]
["2026-09-03T16:56:45.271853+00:00", "trade", 12.475, 1.0]
["2026-09-03T16:56:45.368780+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:45.596036+00:00", "trade", 12.475, 400.0]
["2026-09-03T16:56:45.607030+00:00", "trade", 12.475, 100.0]
["2026-09-03T16:56:46.232898+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:46.237835+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:47.655308+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:49.641264+00:00", "trade", 12.475, 3.0]
["2026-09-03T16:56:55.302847+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:55.302989+00:00", "trade", 12.475, 44.0]
["2026-09-03T16:56:55.443197+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:56:55.693294+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:57:00.003592+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:57:01.050841+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:57:01.056630+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:57:01.060134+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:57:01.060390+00:00", "trade", 12.48, 24.0]
["2026-09-03T16:57:01.060394+00:00", "trade", 12.48, 8.0]
["2026-09-03T16:57:01.060394+00:00", "trade", 12.48, 18.0]
["2026-09-03T16:57:01.060396+00:00", "trade", 12.48, 25.0]
["2026-09-03T16:57:01.060415+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:57:01.061326+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:57:01.061377+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:57:01.061412+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:57:01.061557+00:00", "trade", 12.475, 2.0]
["2026-09-03T16:57:01.062860+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:57:01.088952+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:57:01.091935+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:57:01.141292+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:57:01.169100+00:00", "trade", 12.475, 500.0]
["2026-09-03T16:57:01.169164+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:57:01.169174+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:57:01.170348+00:00", "trade", 12.4753, 40.0]
["2026-09-03T16:57:01.206317+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:57:01.206899+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:57:01.207160+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:57:01.307459+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:57:01.308381+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:57:01.308857+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:57:01.316977+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:57:01.351238+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:57:01.363067+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:57:01.583558+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:57:01.586400+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:57:02.060629+00:00", "trade", 12.4798, 800.0]
["2026-09-03T16:57:02.148466+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:57:02.148481+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:57:02.148973+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:57:02.148988+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:57:02.184698+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:57:02.196286+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:57:02.196506+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:57:02.196541+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:57:02.196551+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:57:02.196551+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:57:02.200054+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:57:02.200054+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:57:02.300329+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:57:02.417551+00:00", "trade", 12.4799, 900.0]
["2026-09-03T16:57:02.418802+00:00", "trade", 12.4799, 48.0]
["2026-09-03T16:57:02.446991+00:00", "trade", 12.4799, 5.0]
["2026-09-03T16:57:02.447003+00:00", "trade", 12.48, 5.0]
["2026-09-03T16:57:02.447129+00:00", "trade", 12.4799, 895.0]
["2026-09-03T16:57:02.448377+00:00", "trade", 12.4784, 46.0]
["2026-09-03T16:57:02.471274+00:00", "trade", 12.4799, 1322.0]
["2026-09-03T16:57:02.472522+00:00", "trade", 12.4799, 62.0]
["2026-09-03T16:57:02.525150+00:00", "trade", 12.479, 234.0]
["2026-09-03T16:57:02.730950+00:00", "trade", 12.475, 2500.0]
["2026-09-03T16:57:02.732201+00:00", "trade", 12.4768, 49.0]
["2026-09-03T16:57:02.732261+00:00", "trade", 12.4753, 77.0]
["2026-09-03T16:57:02.750027+00:00", "trade", 12.48, 203.0]
["2026-09-03T16:57:03.424267+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:57:03.516515+00:00", "trade", 12.4799, 145.0]
["2026-09-03T16:57:03.573668+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:57:03.574150+00:00", "trade", 12.48, 1.0]
["2026-09-03T16:57:03.579500+00:00", "trade", 12.48, 92.0]
["2026-09-03T16:57:03.581497+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:57:03.586313+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:57:03.588458+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:57:03.608122+00:00", "trade", 12.475, 1000.0]
["2026-09-03T16:57:03.609373+00:00", "trade", 12.4765, 40.0]
["2026-09-03T16:57:03.661542+00:00", "trade", 12.475, 1000.0]
["2026-09-03T16:57:03.662790+00:00", "trade", 12.4772, 41.0]
["2026-09-03T16:57:04.016495+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:57:04.134189+00:00", "trade", 12.4799, 148.0]
["2026-09-03T16:57:04.228227+00:00", "trade", 12.48, 43.0]
["2026-09-03T16:57:05.273991+00:00", "trade", 12.48, 1.0]
["2026-09-03T16:57:06.165520+00:00", "trade", 12.48, 44.0]
["2026-09-03T16:57:06.165523+00:00", "trade", 12.48, 21.0]
["2026-09-03T16:57:06.165523+00:00", "trade", 12.48, 8.0]
["2026-09-03T16:57:06.165535+00:00", "trade", 12.48, 100.0]
["2026-09-03T16:57:06.165544+00:00", "trade", 12.48, 2.0]
["2026-09-03T16:57:06.165565+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:57:06.165575+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:57:06.165610+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:57:06.165616+00:00", "quote", 12.47, 12.48]
["2026-09-03T16:57:06.165616+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:57:06.165625+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:57:06.165640+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:57:06.165705+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:57:06.165710+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:57:06.165710+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:57:06.165735+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:57:06.165740+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:57:06.165745+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:57:06.165750+00:00", "quote", 12.48, 12.48]
["2026-09-03T16:57:06.165755+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:06.165758+00:00", "trade", 12.48, 200.0]
["2026-09-03T16:57:06.165758+00:00", "trade", 12.48, 44.0]
["2026-09-03T16:57:06.165760+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:06.165765+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:06.165770+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:06.165890+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:06.166331+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:06.166542+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:06.166774+00:00", "trade", 12.4799, 2.0]
["2026-09-03T16:57:06.166798+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:06.167141+00:00", "trade", 12.4799, 8.0]
["2026-09-03T16:57:06.167501+00:00", "trade", 12.4799, 100.0]
["2026-09-03T16:57:06.167531+00:00", "trade", 12.4799, 200.0]
["2026-09-03T16:57:06.167853+00:00", "trade", 12.4799, 44.0]
["2026-09-03T16:57:06.168208+00:00", "trade", 12.4799, 44.0]
["2026-09-03T16:57:06.168477+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:06.168563+00:00", "trade", 12.4799, 21.0]
["2026-09-03T16:57:06.168776+00:00", "trade", 12.477, 40.0]
["2026-09-03T16:57:06.168918+00:00", "trade", 12.4799, 1580.0]
["2026-09-03T16:57:06.168998+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:06.169516+00:00", "trade", 12.48, 10.0]
["2026-09-03T16:57:06.170166+00:00", "trade", 12.4799, 56.0]
["2026-09-03T16:57:06.171975+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:06.172316+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:06.172321+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:06.174772+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:06.175523+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:06.175699+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:06.266430+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:06.311974+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:06.314766+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:06.495515+00:00", "trade", 12.4783, 21.0]
["2026-09-03T16:57:06.591331+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:07.852273+00:00", "trade", 12.4756, 10.0]
["2026-09-03T16:57:08.198728+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:08.363080+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:09.011733+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:11.523163+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:11.523213+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:11.790506+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:11.840751+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:11.842360+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:11.842956+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:11.844720+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:11.845136+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:11.845342+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:11.845627+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:11.845703+00:00", "trade", 12.48, 248.0]
["2026-09-03T16:57:11.846072+00:00", "trade", 12.48, 100.0]
["2026-09-03T16:57:11.846284+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:11.846284+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:11.846284+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:11.846324+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:11.846645+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:11.846911+00:00", "trade", 12.48, 518.0]
["2026-09-03T16:57:11.846939+00:00", "trade", 12.48, 400.0]
["2026-09-03T16:57:11.846996+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:11.847367+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:11.858291+00:00", "trade", 12.485, 100.0]
["2026-09-03T16:57:11.858729+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:11.928442+00:00", "trade", 12.49, 3.0]
["2026-09-03T16:57:11.929513+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:11.961835+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:12.576206+00:00", "trade", 12.48, 1.0]
["2026-09-03T16:57:12.578161+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:12.578802+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:12.634380+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:12.635503+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:13.045872+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:13.083902+00:00", "trade", 12.485, 100.0]
["2026-09-03T16:57:13.083977+00:00", "trade", 12.485, 100.0]
["2026-09-03T16:57:13.084048+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:13.085159+00:00", "trade", 12.4807, 41.0]
["2026-09-03T16:57:13.085243+00:00", "trade", 12.485, 100.0]
["2026-09-03T16:57:13.085246+00:00", "trade", 12.485, 7.0]
["2026-09-03T16:57:13.085291+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:13.085490+00:00", "trade", 12.485, 100.0]
["2026-09-03T16:57:13.086491+00:00", "trade", 12.4806, 40.0]
["2026-09-03T16:57:13.087168+00:00", "trade", 12.485, 492.0]
["2026-09-03T16:57:13.087168+00:00", "trade", 12.485, 300.0]
["2026-09-03T16:57:13.091570+00:00", "trade", 12.485, 100.0]
["2026-09-03T16:57:13.091570+00:00", "trade", 12.485, 500.0]
["2026-09-03T16:57:13.091580+00:00", "trade", 12.485, 100.0]
["2026-09-03T16:57:13.091583+00:00", "trade", 12.485, 500.0]
["2026-09-03T16:57:13.091589+00:00", "trade", 12.49, 1.0]
["2026-09-03T16:57:13.091589+00:00", "trade", 12.49, 1.0]
["2026-09-03T16:57:13.091591+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:13.091595+00:00", "trade", 12.49, 1.0]
["2026-09-03T16:57:13.091595+00:00", "trade", 12.49, 8.0]
["2026-09-03T16:57:13.091595+00:00", "trade", 12.49, 9.0]
["2026-09-03T16:57:13.091596+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:13.091667+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:13.091672+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:13.091688+00:00", "trade", 12.485, 500.0]
["2026-09-03T16:57:13.091700+00:00", "trade", 12.485, 100.0]
["2026-09-03T16:57:13.091702+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:13.091707+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:13.091707+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:13.091707+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:13.091717+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:13.091721+00:00", "trade", 12.485, 500.0]
["2026-09-03T16:57:13.091797+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:13.092017+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:13.092106+00:00", "trade", 12.485, 100.0]
["2026-09-03T16:57:13.092106+00:00", "trade", 12.485, 500.0]
["2026-09-03T16:57:13.092423+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:13.092463+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:13.092569+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:13.092649+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:13.092824+00:00", "trade", 12.485, 48.0]
["2026-09-03T16:57:13.092827+00:00", "trade", 12.485, 100.0]
["2026-09-03T16:57:13.092987+00:00", "trade", 12.4851, 48.0]
["2026-09-03T16:57:13.093354+00:00", "trade", 12.485, 40.0]
["2026-09-03T16:57:13.095446+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:13.098047+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:13.098473+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:13.100853+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:13.100909+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:13.100919+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:13.110091+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:13.110572+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:13.111238+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:13.175699+00:00", "trade", 12.485, 1000.0]
["2026-09-03T16:57:13.175762+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:13.175822+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:13.175827+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:13.590051+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:14.100082+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:57:14.100091+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:57:14.100103+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:57:14.100109+00:00", "trade", 12.49, 76.0]
["2026-09-03T16:57:14.100112+00:00", "trade", 12.49, 500.0]
["2026-09-03T16:57:14.100112+00:00", "trade", 12.49, 60.0]
["2026-09-03T16:57:14.100118+00:00", "trade", 12.49, 81.0]
["2026-09-03T16:57:14.100118+00:00", "trade", 12.49, 200.0]
["2026-09-03T16:57:14.100119+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:14.100122+00:00", "trade", 12.49, 4.0]
["2026-09-03T16:57:14.100122+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:57:14.100124+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:57:14.100127+00:00", "trade", 12.49, 400.0]
["2026-09-03T16:57:14.100127+00:00", "trade", 12.49, 1200.0]
["2026-09-03T16:57:14.100127+00:00", "trade", 12.49, 400.0]
["2026-09-03T16:57:14.100179+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:57:14.100179+00:00", "quote", 12.48, 12.49]
["2026-09-03T16:57:14.100184+00:00", "trade", 12.49, 200.0]
["2026-09-03T16:57:14.100184+00:00", "trade", 12.49, 54.0]
["2026-09-03T16:57:14.100188+00:00", "trade", 12.49, 600.0]
["2026-09-03T16:57:14.100188+00:00", "trade", 12.49, 200.0]
["2026-09-03T16:57:14.100196+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:57:14.100234+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:57:14.100234+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:57:14.100234+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:57:14.100290+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:57:14.100294+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:57:14.100301+00:00", "trade", 12.49, 42.0]
["2026-09-03T16:57:14.100304+00:00", "trade", 12.49, 50.0]
["2026-09-03T16:57:14.100310+00:00", "trade", 12.49, 200.0]
["2026-09-03T16:57:14.100310+00:00", "trade", 12.49, 200.0]
["2026-09-03T16:57:14.100313+00:00", "trade", 12.49, 200.0]
["2026-09-03T16:57:14.100349+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:57:14.100349+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:57:14.100376+00:00", "trade", 12.49, 100.0]
["2026-09-03T16:57:14.100399+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:57:14.100399+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:57:14.100409+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:57:14.100414+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:57:14.100479+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:57:14.100570+00:00", "quote", 12.49, 12.49]
["2026-09-03T16:57:14.100575+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:14.100580+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:14.100615+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:14.100650+00:00", "trade", 12.49, 14.0]
["2026-09-03T16:57:14.100710+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:14.100740+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:14.100750+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:14.100770+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:14.100830+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:14.100830+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:14.100880+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:14.101036+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:14.101156+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:14.101248+00:00", "trade", 12.495, 134.0]
["2026-09-03T16:57:14.101311+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:14.101372+00:00", "trade", 12.4873, 53.0]
["2026-09-03T16:57:14.101426+00:00", "trade", 12.4888, 48.0]
["2026-09-03T16:57:14.101483+00:00", "trade", 12.49, 60.0]
["2026-09-03T16:57:14.101522+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:14.101537+00:00", "trade", 12.49, 41.0]
["2026-09-03T16:57:14.101998+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:14.102520+00:00", "trade", 12.495, 10.0]
["2026-09-03T16:57:14.103687+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:14.104288+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:14.104960+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:14.105827+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:14.105887+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:14.107010+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:14.110809+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:14.110874+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:14.129885+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:14.202253+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:14.202253+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:14.220330+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:14.236389+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:14.313378+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:14.499886+00:00", "trade", 12.4901, 1999.0]
["2026-09-03T16:57:14.501137+00:00", "trade", 12.4902, 55.0]
["2026-09-03T16:57:14.501194+00:00", "trade", 12.4903, 88.0]
["2026-09-03T16:57:14.521234+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:14.694743+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:14.711167+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:14.795208+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:14.798029+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:14.798089+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:14.798150+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:14.798390+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:14.820353+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:14.857737+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:14.908162+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:14.909997+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:14.927428+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:14.930155+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:14.978214+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:14.981713+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:14.995305+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:15.051625+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:15.100115+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:15.134999+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:15.135079+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:15.135134+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:15.239197+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:15.239618+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:15.239709+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:15.536352+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:15.612990+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:15.613476+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:15.622587+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:15.632205+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:16.693193+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:16.827614+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:16.943024+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:17.338679+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:17.339155+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:17.348241+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:17.444020+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:17.668062+00:00", "trade", 12.4999, 1999.0]
["2026-09-03T16:57:17.668135+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:17.669313+00:00", "trade", 12.4915, 42.0]
["2026-09-03T16:57:17.669376+00:00", "trade", 12.4999, 56.0]
["2026-09-03T16:57:17.733927+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:17.817311+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:18.476550+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:18.476554+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:18.501023+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:18.501148+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:18.501394+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:18.584267+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:18.584322+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:18.584427+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:18.586938+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:19.212035+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:19.442365+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:19.686594+00:00", "trade", 12.4999, 1999.0]
["2026-09-03T16:57:19.687848+00:00", "trade", 12.4999, 48.0]
["2026-09-03T16:57:19.687908+00:00", "trade", 12.4999, 56.0]
["2026-09-03T16:57:20.158509+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:20.303776+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:20.564142+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:20.565250+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:20.613119+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:20.628867+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:20.629473+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:20.629538+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:20.638004+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:20.677653+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:21.274307+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:21.532610+00:00", "trade", 12.4999, 2000.0]
["2026-09-03T16:57:21.533861+00:00", "trade", 12.4999, 56.0]
["2026-09-03T16:57:21.792855+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:21.801561+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:21.801566+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:21.801671+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:21.802127+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:21.802182+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:21.802543+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:21.802964+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:21.848338+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:22.012725+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:22.158172+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:22.209327+00:00", "trade", 12.4858, 13.0]
["2026-09-03T16:57:22.998403+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:23.055364+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:23.348253+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:23.393375+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:23.859122+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:24.062092+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:24.062638+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:25.200681+00:00", "trade", 12.495, 20.0]
["2026-09-03T16:57:25.200790+00:00", "trade", 12.495, 1.0]
["2026-09-03T16:57:25.468549+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:25.527284+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:25.527539+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:25.560949+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:27.266536+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:27.537447+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:27.538108+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:27.538154+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:27.547691+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:27.984178+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:27.984178+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:30.003618+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:30.042346+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:30.042411+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:30.058514+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:30.058579+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:30.079519+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:30.110754+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:30.112934+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:30.160758+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:30.169264+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:30.224827+00:00", "trade", 12.495, 100.0]
["2026-09-03T16:57:30.225227+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:30.238634+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:30.447739+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:30.756801+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:31.225926+00:00", "trade", 12.495, 2.0]
["2026-09-03T16:57:31.927330+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:32.562245+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:33.716485+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:33.716541+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:33.717428+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:33.717458+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:33.734118+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:34.337453+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:35.832005+00:00", "trade", 12.4829, 16.0]
["2026-09-03T16:57:35.869947+00:00", "trade", 12.4829, 6.0]
["2026-09-03T16:57:36.873275+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:39.585695+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:39.585840+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:39.642620+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:40.086254+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:40.114432+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:40.208231+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:40.704034+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:40.704084+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:42.074425+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:42.740530+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:42.837271+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:42.884297+00:00", "trade", 12.5, 6.0]
["2026-09-03T16:57:42.884458+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:42.885526+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:42.892768+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:42.893620+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:42.893791+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:44.231058+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:44.231062+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:44.231104+00:00", "trade", 12.5, 1.0]
["2026-09-03T16:57:44.231108+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:44.231749+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:44.231749+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:44.236385+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:44.237919+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:44.238074+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:44.240535+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:44.241452+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:44.241618+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:44.268031+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:44.268156+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:44.268156+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:44.301476+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:44.786874+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:45.092591+00:00", "trade", 12.5, 1.0]
["2026-09-03T16:57:45.287083+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:45.323596+00:00", "trade", 12.483, 300.0]
["2026-09-03T16:57:45.331325+00:00", "trade", 12.5, 400.0]
["2026-09-03T16:57:45.331328+00:00", "trade", 12.5, 300.0]
["2026-09-03T16:57:45.331339+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:45.331343+00:00", "trade", 12.5, 1000.0]
["2026-09-03T16:57:45.331343+00:00", "trade", 12.5, 10.0]
["2026-09-03T16:57:45.331369+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:45.331379+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:45.331409+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:57:45.331479+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:57:45.331499+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:57:45.331539+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:57:45.331549+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:57:45.331551+00:00", "trade", 12.5, 199.0]
["2026-09-03T16:57:45.331555+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:57:45.331556+00:00", "trade", 12.5, 200.0]
["2026-09-03T16:57:45.331556+00:00", "trade", 12.5, 100.0]
["2026-09-03T16:57:45.331625+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:57:45.331690+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:57:45.331755+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:57:45.331805+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:45.332020+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:45.332020+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:45.332031+00:00", "trade", 12.5, 1.0]
["2026-09-03T16:57:45.332276+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:45.332311+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:45.332311+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:45.332496+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:45.332597+00:00", "trade", 12.4998, 46.0]
["2026-09-03T16:57:45.332657+00:00", "trade", 12.4997, 51.0]
["2026-09-03T16:57:45.333697+00:00", "trade", 12.5, 6.0]
["2026-09-03T16:57:45.334035+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:45.354975+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:45.355030+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:45.356374+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:45.363240+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:45.432144+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:45.433698+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:45.572219+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:46.474508+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:46.999686+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:47.072379+00:00", "trade", 12.505, 1999.0]
["2026-09-03T16:57:47.073627+00:00", "trade", 12.504, 70.0]
["2026-09-03T16:57:47.102857+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:47.104561+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:47.104626+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:47.104942+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:47.105283+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:47.105308+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:47.215982+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:47.670705+00:00", "trade", 12.5011, 33.0]
["2026-09-03T16:57:48.106102+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:48.106117+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:48.109099+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:48.210336+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:48.268946+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:48.269422+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:48.374457+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:50.655537+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:51.497236+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:51.535372+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:52.515501+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:52.519225+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:52.519276+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:52.522218+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:52.522268+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:52.530803+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:53.071724+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:53.172755+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:53.568635+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:53.568695+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:53.568916+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:53.615612+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:53.863004+00:00", "trade", 12.505, 2000.0]
["2026-09-03T16:57:53.864258+00:00", "trade", 12.5044, 54.0]
["2026-09-03T16:57:53.864318+00:00", "trade", 12.505, 56.0]
["2026-09-03T16:57:54.096024+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:54.096024+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:54.096079+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:54.233663+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:55.234587+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:56.206752+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:56.306490+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:56.306886+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:56.307387+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:56.401066+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:56.407536+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:56.407586+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:56.417711+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:56.893289+00:00", "trade", 12.4888, 9.0]
["2026-09-03T16:57:57.291170+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:57.433009+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:57.643040+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:58.162169+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:58.214249+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:58.220794+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:58.291729+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:58.464446+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:58.474004+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:58.677404+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:58.677680+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:57:58.677690+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:00.003640+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:00.084879+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:00.084884+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:00.342328+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:00.352793+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:00.352848+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:00.352904+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:00.353645+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:00.375167+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:00.425397+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:00.426018+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:00.426113+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:00.426394+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:00.430985+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:00.435085+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:00.435405+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:00.439270+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:00.440738+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:00.441295+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:00.441656+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:00.442277+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:00.444452+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:00.470284+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:00.487384+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:00.565842+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:00.644042+00:00", "trade", 12.5013, 43.0]
["2026-09-03T16:58:00.663051+00:00", "trade", 12.5007, 203.0]
["2026-09-03T16:58:00.674499+00:00", "trade", 12.5, 145.0]
["2026-09-03T16:58:00.715839+00:00", "trade", 12.5001, 92.0]
["2026-09-03T16:58:00.889133+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:00.889189+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:00.889620+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:00.890066+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:01.208105+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:01.399885+00:00", "trade", 12.5011, 148.0]
["2026-09-03T16:58:01.414409+00:00", "trade", 12.5001, 1000.0]
["2026-09-03T16:58:01.415660+00:00", "trade", 12.5003, 46.0]
["2026-09-03T16:58:01.703053+00:00", "trade", 12.5, 100.0]
["2026-09-03T16:58:01.703213+00:00", "trade", 12.5, 100.0]
["2026-09-03T16:58:01.703457+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:01.703913+00:00", "trade", 12.5, 100.0]
["2026-09-03T16:58:01.704160+00:00", "trade", 12.5, 190.0]
["2026-09-03T16:58:01.705146+00:00", "trade", 12.5, 100.0]
["2026-09-03T16:58:01.707477+00:00", "trade", 12.5, 100.0]
["2026-09-03T16:58:01.707534+00:00", "trade", 12.5, 100.0]
["2026-09-03T16:58:01.707558+00:00", "trade", 12.5, 100.0]
["2026-09-03T16:58:01.903936+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:02.000096+00:00", "trade", 12.5001, 1322.0]
["2026-09-03T16:58:02.001347+00:00", "trade", 12.5002, 46.0]
["2026-09-03T16:58:02.001410+00:00", "trade", 12.5001, 62.0]
["2026-09-03T16:58:02.054535+00:00", "trade", 12.5001, 1134.0]
["2026-09-03T16:58:02.106839+00:00", "trade", 12.5001, 1999.0]
["2026-09-03T16:58:02.107699+00:00", "trade", 12.5001, 1418.0]
["2026-09-03T16:58:02.108084+00:00", "trade", 12.5001, 88.0]
["2026-09-03T16:58:02.108947+00:00", "trade", 12.5011, 42.0]
["2026-09-03T16:58:02.109007+00:00", "trade", 12.5001, 55.0]
["2026-09-03T16:58:02.109085+00:00", "trade", 12.5001, 40.0]
["2026-09-03T16:58:02.566442+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:02.656021+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:02.658898+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:02.730859+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:02.731882+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:02.731892+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:02.731897+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:02.731897+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:02.734759+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:02.735641+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:02.752566+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:02.752717+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:02.752782+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:02.752787+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:02.752807+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:02.752812+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:02.856294+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:02.903146+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:03.083877+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:03.083892+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:03.084087+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:03.084153+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:03.084208+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:03.089089+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:03.108816+00:00", "trade", 12.505, 2.0]
["2026-09-03T16:58:03.108877+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:03.108972+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:03.109037+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:03.109378+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:03.109403+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:03.109448+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:03.109558+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:03.142492+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:03.188296+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:03.188361+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:03.188632+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:03.188637+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:03.189274+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:03.190441+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:03.437031+00:00", "trade", 12.505, 100.0]
["2026-09-03T16:58:03.437100+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:03.437155+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:03.437165+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:03.437210+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:03.437972+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:03.440504+00:00", "trade", 12.505, 300.0]
["2026-09-03T16:58:03.440568+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:03.442859+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:03.442859+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:03.442869+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:03.443003+00:00", "trade", 12.5, 700.0]
["2026-09-03T16:58:03.443003+00:00", "trade", 12.5, 15.0]
["2026-09-03T16:58:03.443006+00:00", "trade", 12.5, 100.0]
["2026-09-03T16:58:03.443006+00:00", "trade", 12.5, 1200.0]
["2026-09-03T16:58:03.443012+00:00", "trade", 12.5, 85.0]
["2026-09-03T16:58:03.443054+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:03.443887+00:00", "trade", 12.5001, 700.0]
["2026-09-03T16:58:03.444251+00:00", "trade", 12.5001, 15.0]
["2026-09-03T16:58:03.444272+00:00", "trade", 12.5008, 68.0]
["2026-09-03T16:58:03.444606+00:00", "trade", 12.5001, 100.0]
["2026-09-03T16:58:03.444967+00:00", "trade", 12.5001, 1200.0]
["2026-09-03T16:58:03.445027+00:00", "trade", 12.5001, 85.0]
["2026-09-03T16:58:03.445851+00:00", "trade", 12.5006, 40.0]
["2026-09-03T16:58:03.446212+00:00", "trade", 12.5001, 59.0]
["2026-09-03T16:58:03.461744+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:03.465338+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:03.733227+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:03.736425+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:04.522748+00:00", "trade", 12.5001, 2000.0]
["2026-09-03T16:58:04.523996+00:00", "trade", 12.5001, 58.0]
["2026-09-03T16:58:05.399063+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:05.405692+00:00", "trade", 12.5, 100.0]
["2026-09-03T16:58:05.405692+00:00", "trade", 12.5, 1.0]
["2026-09-03T16:58:05.405695+00:00", "trade", 12.5, 200.0]
["2026-09-03T16:58:05.405698+00:00", "trade", 12.5, 800.0]
["2026-09-03T16:58:05.405699+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:05.405704+00:00", "trade", 12.5, 100.0]
["2026-09-03T16:58:05.405704+00:00", "trade", 12.5, 20.0]
["2026-09-03T16:58:05.405704+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:58:05.405704+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:58:05.405707+00:00", "trade", 12.5, 75.0]
["2026-09-03T16:58:05.405707+00:00", "trade", 12.5, 600.0]
["2026-09-03T16:58:05.405719+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:58:05.405724+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:58:05.405754+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:58:05.405789+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:58:05.405819+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:58:05.405824+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:58:05.405829+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:58:05.405829+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:58:05.405839+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:58:05.405864+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:58:05.405909+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:58:05.405963+00:00", "trade", 12.5, 2.0]
["2026-09-03T16:58:05.405965+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:58:05.405972+00:00", "trade", 12.5, 100.0]
["2026-09-03T16:58:05.405975+00:00", "trade", 12.5, 40.0]
["2026-09-03T16:58:05.405975+00:00", "trade", 12.5, 15.0]
["2026-09-03T16:58:05.405980+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:58:05.406101+00:00", "trade", 12.5, 3.0]
["2026-09-03T16:58:05.406110+00:00", "trade", 12.5, 5.0]
["2026-09-03T16:58:05.406113+00:00", "trade", 12.5, 4.0]
["2026-09-03T16:58:05.406113+00:00", "trade", 12.5, 5.0]
["2026-09-03T16:58:05.406135+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:58:05.406152+00:00", "trade", 12.5, 6.0]
["2026-09-03T16:58:05.406152+00:00", "trade", 12.5, 3.0]
["2026-09-03T16:58:05.406152+00:00", "trade", 12.5, 5.0]
["2026-09-03T16:58:05.406216+00:00", "trade", 12.5, 13.0]
["2026-09-03T16:58:05.406218+00:00", "trade", 12.5, 10.0]
["2026-09-03T16:58:05.406220+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:58:05.406221+00:00", "trade", 12.5, 100.0]
["2026-09-03T16:58:05.406225+00:00", "trade", 12.5, 4.0]
["2026-09-03T16:58:05.406230+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:58:05.406306+00:00", "trade", 12.5, 39.0]
["2026-09-03T16:58:05.406386+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:58:05.406436+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:58:05.406546+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:58:05.406852+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:58:05.406944+00:00", "trade", 12.5001, 41.0]
["2026-09-03T16:58:05.407006+00:00", "trade", 12.5, 32.0]
["2026-09-03T16:58:05.407152+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:58:05.407198+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:58:05.407268+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:58:05.407293+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:58:05.408280+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:58:05.408686+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:58:05.411312+00:00", "trade", 12.505, 332.0]
["2026-09-03T16:58:05.413828+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:58:05.503402+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:58:06.006995+00:00", "trade", 12.506, 1667.0]
["2026-09-03T16:58:08.222666+00:00", "trade", 12.49, 1.0]
["2026-09-03T16:58:09.477563+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:58:09.477813+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:58:09.481056+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:58:09.592663+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:58:09.831242+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:58:09.832706+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:58:09.832731+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:58:09.833167+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:58:10.682003+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:58:10.682003+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:58:10.745409+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:58:10.894731+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:58:15.170185+00:00", "trade", 12.4874, 82.0]
["2026-09-03T16:58:15.171043+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:58:15.190574+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:58:15.272071+00:00", "trade", 12.495, 200.0]
["2026-09-03T16:58:15.272144+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:58:15.283862+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:58:15.502368+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:58:15.556067+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:58:15.556072+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:58:15.822718+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:58:15.839408+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:58:16.078624+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:58:16.083641+00:00", "quote", 12.49, 12.5]
["2026-09-03T16:58:21.572027+00:00", "trade", 12.5, 100.0]
["2026-09-03T16:58:21.572031+00:00", "trade", 12.5, 2.0]
["2026-09-03T16:58:21.572034+00:00", "trade", 12.5, 100.0]
["2026-09-03T16:58:21.572034+00:00", "trade", 12.5, 100.0]
["2026-09-03T16:58:21.572040+00:00", "trade", 12.5, 1200.0]
["2026-09-03T16:58:21.572040+00:00", "trade", 12.5, 200.0]
["2026-09-03T16:58:21.572042+00:00", "trade", 12.5, 300.0]
["2026-09-03T16:58:21.572042+00:00", "trade", 12.5, 100.0]
["2026-09-03T16:58:21.572045+00:00", "trade", 12.5, 500.0]
["2026-09-03T16:58:21.572048+00:00", "trade", 12.5, 500.0]
["2026-09-03T16:58:21.572048+00:00", "trade", 12.5, 500.0]
["2026-09-03T16:58:21.572048+00:00", "trade", 12.5, 8.0]
["2026-09-03T16:58:21.572054+00:00", "trade", 12.5, 100.0]
["2026-09-03T16:58:21.572064+00:00", "trade", 12.5, 500.0]
["2026-09-03T16:58:21.572069+00:00", "trade", 12.5, 100.0]
["2026-09-03T16:58:21.572069+00:00", "trade", 12.5, 200.0]
["2026-09-03T16:58:21.572069+00:00", "trade", 12.5, 100.0]
["2026-09-03T16:58:21.572101+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:58:21.572197+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:58:21.572197+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:58:21.572197+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:58:21.572212+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:58:21.572212+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:58:21.572216+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:58:21.572217+00:00", "trade", 12.5, 100.0]
["2026-09-03T16:58:21.572217+00:00", "trade", 12.5, 100.0]
["2026-09-03T16:58:21.572222+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:58:21.572250+00:00", "trade", 12.5, 300.0]
["2026-09-03T16:58:21.572253+00:00", "trade", 12.5, 9.0]
["2026-09-03T16:58:21.572256+00:00", "trade", 12.5, 67.0]
["2026-09-03T16:58:21.572312+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:58:21.572327+00:00", "quote", 12.5, 12.5]
["2026-09-03T16:58:21.572387+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:21.572392+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:21.572397+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:21.572402+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:21.572422+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:21.572457+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:21.572467+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:21.572508+00:00", "trade", 12.505, 100.0]
["2026-09-03T16:58:21.572512+00:00", "trade", 12.505, 10.0]
["2026-09-03T16:58:21.572537+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:21.572572+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:21.572637+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:21.572663+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:21.572668+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:21.572693+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:21.572698+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:21.572748+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:21.572778+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:21.572778+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:21.572803+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:21.573048+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:21.573063+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:21.573284+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:21.573305+00:00", "trade", 12.5003, 40.0]
["2026-09-03T16:58:21.573365+00:00", "trade", 12.5001, 53.0]
["2026-09-03T16:58:21.573374+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:21.573423+00:00", "trade", 12.5, 33.0]
["2026-09-03T16:58:21.573943+00:00", "trade", 12.5, 5.0]
["2026-09-03T16:58:21.573946+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:21.574291+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:21.574427+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:21.574537+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:21.574818+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:21.578348+00:00", "trade", 12.505, 100.0]
["2026-09-03T16:58:22.747175+00:00", "trade", 12.505, 1999.0]
["2026-09-03T16:58:22.825647+00:00", "trade", 12.505, 100.0]
["2026-09-03T16:58:24.286611+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:25.471194+00:00", "trade", 12.51, 1.0]
["2026-09-03T16:58:25.471194+00:00", "trade", 12.51, 8.0]
["2026-09-03T16:58:25.471197+00:00", "trade", 12.51, 13.0]
["2026-09-03T16:58:25.472050+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:25.472090+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:25.472250+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:25.474135+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:25.538073+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:25.890825+00:00", "trade", 12.51, 100.0]
["2026-09-03T16:58:25.891145+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:25.891426+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:25.892869+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:25.966490+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:26.039715+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:26.039761+00:00", "trade", 12.505, 16.0]
["2026-09-03T16:58:26.042347+00:00", "trade", 12.505, 12.0]
["2026-09-03T16:58:26.144760+00:00", "trade", 12.505, 15.0]
["2026-09-03T16:58:26.145382+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:26.145432+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:26.145462+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:26.145462+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:26.145553+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:26.145914+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:26.151802+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:26.228046+00:00", "trade", 12.505, 2500.0]
["2026-09-03T16:58:26.297160+00:00", "trade", 12.5099, 2000.0]
["2026-09-03T16:58:26.298408+00:00", "trade", 12.5039, 47.0]
["2026-09-03T16:58:26.318448+00:00", "trade", 12.505, 100.0]
["2026-09-03T16:58:27.142156+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:30.003691+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:31.784302+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:31.784337+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:31.784783+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:31.785344+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:32.430384+00:00", "trade", 12.4856, 177.0]
["2026-09-03T16:58:33.190618+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:33.190683+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:33.191601+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:33.302225+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:33.303648+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:33.396976+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:33.461540+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:33.869108+00:00", "trade", 12.5021, 13.0]
["2026-09-03T16:58:33.870248+00:00", "trade", 12.505, 2.0]
["2026-09-03T16:58:34.005538+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:34.008440+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:37.534702+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:37.538055+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:37.538120+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:37.605817+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:37.656528+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:37.864171+00:00", "trade", 12.505, 1.0]
["2026-09-03T16:58:38.577175+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:39.319194+00:00", "trade", 12.5021, 1.0]
["2026-09-03T16:58:39.320538+00:00", "trade", 12.5021, 2.0]
["2026-09-03T16:58:41.341310+00:00", "trade", 12.505, 3.0]
["2026-09-03T16:58:41.341400+00:00", "trade", 12.505, 1.0]
["2026-09-03T16:58:41.574655+00:00", "trade", 12.5021, 8.0]
["2026-09-03T16:58:42.000962+00:00", "trade", 12.486, 114.0]
["2026-09-03T16:58:42.727662+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:43.277870+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:43.298297+00:00", "trade", 12.5087, 90.0]
["2026-09-03T16:58:44.465295+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:46.125442+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:46.132820+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:46.133487+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:46.133502+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:46.133697+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:46.133697+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:46.133953+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:46.134123+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:46.134750+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:46.136484+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:46.141350+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:47.154409+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:47.157361+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:47.516854+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:47.617759+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:47.617780+00:00", "trade", 12.505, 99.0]
["2026-09-03T16:58:47.631980+00:00", "trade", 12.5, 2.0]
["2026-09-03T16:58:47.631984+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:47.631986+00:00", "trade", 12.5, 14.0]
["2026-09-03T16:58:47.631986+00:00", "trade", 12.5, 17.0]
["2026-09-03T16:58:47.631988+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:47.632039+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:47.632054+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:47.632104+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:47.632359+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:47.632409+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:47.633117+00:00", "trade", 12.505, 2.0]
["2026-09-03T16:58:47.633283+00:00", "trade", 12.505, 14.0]
["2026-09-03T16:58:47.633451+00:00", "trade", 12.505, 17.0]
["2026-09-03T16:58:47.634690+00:00", "trade", 12.505, 2368.0]
["2026-09-03T16:58:47.635502+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:47.635512+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:47.635517+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:47.635517+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:47.635567+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:47.636284+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:47.636394+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:47.636409+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:47.636635+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:47.636875+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:47.637727+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:47.638474+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:47.712450+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:47.712486+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:47.712516+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:47.712611+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:47.712651+00:00", "trade", 12.5, 100.0]
["2026-09-03T16:58:47.712912+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:47.713032+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:47.713082+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:47.713543+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:47.714320+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:47.740332+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:47.968482+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:47.968697+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:48.072314+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:48.586813+00:00", "trade", 12.505, 2000.0]
["2026-09-03T16:58:48.591087+00:00", "trade", 12.505, 100.0]
["2026-09-03T16:58:48.762767+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:48.762767+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:48.870099+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:49.329067+00:00", "trade", 12.5024, 1.0]
["2026-09-03T16:58:49.649589+00:00", "trade", 12.4953, 2.0]
["2026-09-03T16:58:49.683380+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:49.689820+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:49.695003+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:49.695148+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:49.697975+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:49.698110+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:49.698556+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:49.698561+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:49.700170+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:49.700275+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:49.701373+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:49.702345+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:49.702425+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:49.932018+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:49.932078+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:49.932103+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:50.038046+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:51.956104+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:51.956165+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:52.145782+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:52.232574+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:52.309212+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:53.380058+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:53.380351+00:00", "trade", 12.505, 153.0]
["2026-09-03T16:58:53.381131+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:53.381186+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:53.385787+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:53.385952+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:53.400657+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:53.451890+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:53.496516+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:53.530948+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:53.531269+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:53.644971+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:53.645321+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:54.411876+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:55.356411+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:56.299708+00:00", "trade", 12.5049, 20.0]
["2026-09-03T16:58:57.229842+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:57.230965+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:57.231426+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:57.231657+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:57.644011+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:57.644938+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:57.770092+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:57.772929+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:57.773610+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:58.272235+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:58:58.548502+00:00", "trade", 12.505, 15.0]
["2026-09-03T16:58:58.548866+00:00", "trade", 12.505, 1.0]
["2026-09-03T16:59:00.003723+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:59:00.296016+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:59:00.296081+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:59:02.829860+00:00", "trade", 12.4955, 2.0]
["2026-09-03T16:59:03.079620+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:59:03.102570+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:59:03.168387+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:59:03.169379+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:59:03.223575+00:00", "trade", 12.51, 1999.0]
["2026-09-03T16:59:03.223824+00:00", "trade", 12.5099, 1999.0]
["2026-09-03T16:59:03.223884+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:59:03.223909+00:00", "trade", 12.51, 1.0]
["2026-09-03T16:59:03.223909+00:00", "trade", 12.51, 4.0]
["2026-09-03T16:59:03.224140+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:59:03.227493+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:59:03.228029+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:59:03.230340+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:59:03.907732+00:00", "trade", 12.505, 2500.0]
["2026-09-03T16:59:04.093076+00:00", "trade", 12.505, 1000.0]
["2026-09-03T16:59:04.195858+00:00", "trade", 12.5099, 2000.0]
["2026-09-03T16:59:05.103337+00:00", "trade", 12.51, 100.0]
["2026-09-03T16:59:05.104149+00:00", "trade", 12.5099, 100.0]
["2026-09-03T16:59:05.104185+00:00", "trade", 12.51, 62.0]
["2026-09-03T16:59:05.104408+00:00", "trade", 12.505, 2.0]
["2026-09-03T16:59:05.104682+00:00", "trade", 12.51, 100.0]
["2026-09-03T16:59:05.104684+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:59:05.104685+00:00", "trade", 12.51, 500.0]
["2026-09-03T16:59:05.104688+00:00", "trade", 12.51, 44.0]
["2026-09-03T16:59:05.104688+00:00", "trade", 12.51, 100.0]
["2026-09-03T16:59:05.104706+00:00", "trade", 12.5099, 62.0]
["2026-09-03T16:59:05.104744+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:59:05.104764+00:00", "quote", 12.5, 12.51]
["2026-09-03T16:59:05.104834+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:59:05.104844+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:59:05.104899+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:59:05.104939+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:59:05.104940+00:00", "trade", 12.51, 300.0]
["2026-09-03T16:59:05.104970+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:59:05.104999+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:59:05.105080+00:00", "quote", 12.51, 12.51]
["2026-09-03T16:59:05.105214+00:00", "trade", 12.51, 100.0]
["2026-09-03T16:59:05.105215+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:05.105770+00:00", "trade", 12.51, 11.0]
["2026-09-03T16:59:05.105801+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:05.105806+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:05.105836+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:05.105882+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:05.105887+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:05.105900+00:00", "trade", 12.5099, 300.0]
["2026-09-03T16:59:05.105933+00:00", "trade", 12.515, 100.0]
["2026-09-03T16:59:05.105963+00:00", "trade", 12.5082, 40.0]
["2026-09-03T16:59:05.106007+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:05.106257+00:00", "trade", 12.5099, 500.0]
["2026-09-03T16:59:05.106615+00:00", "trade", 12.5099, 44.0]
["2026-09-03T16:59:05.106976+00:00", "trade", 12.5099, 100.0]
["2026-09-03T16:59:05.107006+00:00", "trade", 12.5099, 100.0]
["2026-09-03T16:59:05.107334+00:00", "trade", 12.5099, 100.0]
["2026-09-03T16:59:05.107689+00:00", "trade", 12.5099, 693.0]
["2026-09-03T16:59:05.111094+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:05.136605+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:05.137086+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:05.137146+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:05.139472+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:05.160934+00:00", "trade", 12.515, 103.0]
["2026-09-03T16:59:05.205209+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:05.563815+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:06.038292+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:06.058275+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:06.105157+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:06.281618+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:06.282425+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:06.282851+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:06.322225+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:07.483872+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:07.976629+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:07.977666+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:08.087179+00:00", "trade", 12.515, 1999.0]
["2026-09-03T16:59:08.087814+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:08.347759+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:11.127254+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:11.430277+00:00", "trade", 12.4901, 55.0]
["2026-09-03T16:59:11.430984+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:13.872326+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:13.893166+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:14.145563+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:14.209987+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:14.634726+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:14.830132+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:15.124054+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:15.127266+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:15.579466+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:16.208983+00:00", "trade", 12.4903, 25.0]
["2026-09-03T16:59:16.336568+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:17.433917+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:17.666101+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:17.834201+00:00", "trade", 12.515, 1998.0]
["2026-09-03T16:59:18.639324+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:19.904465+00:00", "trade", 12.51, 144.0]
["2026-09-03T16:59:19.904529+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:19.904534+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:19.904594+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:19.904691+00:00", "trade", 12.51, 100.0]
["2026-09-03T16:59:19.907463+00:00", "trade", 12.515, 348.0]
["2026-09-03T16:59:19.907491+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:19.915871+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:19.923308+00:00", "trade", 12.515, 492.0]
["2026-09-03T16:59:19.930411+00:00", "trade", 12.515, 1000.0]
["2026-09-03T16:59:20.412216+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:20.412276+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:20.413399+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:20.436569+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:20.485756+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:20.488020+00:00", "trade", 12.515, 13.0]
["2026-09-03T16:59:20.488167+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:20.653872+00:00", "trade", 12.515, 10.0]
["2026-09-03T16:59:21.728646+00:00", "trade", 12.5176, 1.0]
["2026-09-03T16:59:24.027425+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:24.154142+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:26.320007+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:26.328638+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:26.329359+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:26.340145+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:26.340586+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:26.357010+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:26.363616+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:26.368738+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:26.372292+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:26.738165+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:26.755246+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:27.592971+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:27.620040+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:28.099515+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:28.154446+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:28.470049+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:28.476745+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:28.544016+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:28.614218+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:28.702253+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:28.708418+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:28.708468+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:28.708694+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:28.713270+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:28.713876+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:28.714277+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:28.719545+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:28.719685+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:28.726456+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:28.854361+00:00", "trade", 12.5199, 1999.0]
["2026-09-03T16:59:28.854432+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:28.855609+00:00", "trade", 12.5144, 45.0]
["2026-09-03T16:59:29.039744+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:29.040375+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:29.069881+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:29.109791+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:29.167594+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:29.352210+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:29.411110+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:29.480561+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:29.707292+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:29.851015+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:29.853877+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:29.859546+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:29.983026+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:30.003740+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:30.123546+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:30.279909+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:30.280516+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:30.296007+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:31.990507+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:31.991590+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:32.686974+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:32.687180+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:32.688252+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:32.915154+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:32.925218+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:33.006407+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:33.040333+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:33.064059+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:33.147504+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:34.275516+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:34.277631+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:35.470453+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:35.471120+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:35.547753+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:35.642178+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:36.091093+00:00", "trade", 12.515, 202.0]
["2026-09-03T16:59:36.091440+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:36.092169+00:00", "trade", 12.515, 2.0]
["2026-09-03T16:59:36.092398+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:36.124414+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:36.581290+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:36.682907+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:36.708814+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:37.205981+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:37.347819+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:38.879986+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:38.903899+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:40.039314+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:40.042140+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:40.044616+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:40.046325+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:40.096264+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:40.180756+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:42.620585+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:42.620765+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:43.418735+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:43.419537+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:43.955456+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:44.590587+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:45.122066+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:45.132450+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:45.138906+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:45.162843+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:45.703789+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:46.426674+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:46.514790+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:46.515627+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:46.521345+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:46.945162+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:46.962163+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:47.097320+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:47.097460+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:47.103144+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:47.147049+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:47.156747+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:47.294676+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:47.343187+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:47.445411+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:47.659312+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:47.660284+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:47.988212+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:48.468928+00:00", "trade", 12.5108, 2.0]
["2026-09-03T16:59:49.112169+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:49.112360+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:49.170504+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:49.278100+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:49.329388+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:49.333533+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:49.367549+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:49.508571+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:49.605281+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:49.648003+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:49.662177+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:49.664052+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:50.070647+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:50.269281+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:50.269772+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:51.167022+00:00", "trade", 12.515, 100.0]
["2026-09-03T16:59:51.267703+00:00", "trade", 12.515, 194.0]
["2026-09-03T16:59:51.950239+00:00", "trade", 12.51, 25.0]
["2026-09-03T16:59:51.951537+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:51.951587+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:53.110131+00:00", "trade", 12.515, 1000.0]
["2026-09-03T16:59:53.110613+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:53.110673+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:53.111385+00:00", "trade", 12.515, 29.0]
["2026-09-03T16:59:53.111442+00:00", "trade", 12.515, 111.0]
["2026-09-03T16:59:54.034123+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:54.041796+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:54.042157+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:54.042392+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:54.042392+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:54.079190+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:54.080643+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:54.158063+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:55.068378+00:00", "trade", 12.5117, 1.0]
["2026-09-03T16:59:55.284411+00:00", "trade", 12.5187, 2.0]
["2026-09-03T16:59:55.284775+00:00", "trade", 12.5187, 1.0]
["2026-09-03T16:59:57.951944+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:57.952420+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:57.952585+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:57.952771+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:57.953047+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:57.958369+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:58.856709+00:00", "trade", 12.5149, 7.0]
["2026-09-03T16:59:59.276275+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:59.276280+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:59.276370+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:59.276771+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:59.276917+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:59.277383+00:00", "quote", 12.51, 12.52]
["2026-09-03T16:59:59.308181+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:00.003806+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:00.977696+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:00.977761+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:01.037589+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:01.037664+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:01.288473+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:01.288473+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:01.298868+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:01.301389+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:01.405653+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:01.406510+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:01.570225+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:01.578365+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:01.612712+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:01.653424+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:01.654236+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:01.866969+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:01.899988+00:00", "trade", 12.515, 1999.0]
["2026-09-03T17:00:02.254940+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:02.283017+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:02.484453+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:02.750162+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:02.753785+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:02.916855+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:03.105525+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:03.264685+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:03.264740+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:03.264875+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:03.265341+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:03.273847+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:03.274198+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:03.280392+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:03.291083+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:03.292381+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:03.293468+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:03.413851+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:03.819745+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:03.826461+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:03.859039+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:03.911444+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:03.911734+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:03.916962+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:03.919257+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:03.919277+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:03.919337+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:03.919894+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:03.966801+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:03.969477+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:04.366014+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:04.382924+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:04.407102+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:04.407583+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:05.023353+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:05.023513+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:05.133059+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:05.150792+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:05.215351+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:05.280125+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:05.313510+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:05.345080+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:06.660831+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:06.660896+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:06.822968+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:06.924185+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:07.023301+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:07.023381+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:07.084628+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:07.121992+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:07.229233+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:07.229293+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:07.731724+00:00", "trade", 12.515, 2.0]
["2026-09-03T17:00:08.005456+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:08.106857+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:08.928915+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:09.278589+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:09.483138+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:09.882175+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:10.237934+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:10.238049+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:10.238185+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:10.241237+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:11.088571+00:00", "trade", 12.5199, 1999.0]
["2026-09-03T17:00:11.089981+00:00", "trade", 12.515, 1.0]
["2026-09-03T17:00:11.153199+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:11.153640+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:11.575652+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:11.705141+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:11.706931+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:11.711822+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:11.791187+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:11.974349+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:12.046777+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:12.182676+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:12.183613+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:12.465331+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:12.465391+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:13.215442+00:00", "trade", 12.499, 55.0]
["2026-09-03T17:00:15.336808+00:00", "trade", 12.5165, 4.0]
["2026-09-03T17:00:16.828445+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:16.830139+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:16.830485+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:16.831121+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:16.831562+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:16.834590+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:16.836725+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:16.836870+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:16.838048+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:16.914315+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:16.914711+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:16.948912+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:17.066395+00:00", "trade", 12.5165, 1.0]
["2026-09-03T17:00:17.509531+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:17.630329+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:17.692603+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:17.693605+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:18.048176+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:18.048176+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:18.048236+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:18.050958+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:18.054456+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:18.054752+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:18.160414+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:18.167386+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:18.167742+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:18.168358+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:18.174152+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:18.203898+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:18.293883+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:18.614253+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:18.614588+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:18.615260+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:18.621665+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:18.623224+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:18.891650+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:18.900656+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:19.035348+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:19.035403+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:19.036440+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:19.042620+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:19.058793+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:19.072356+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:19.423812+00:00", "trade", 12.515, 35.0]
["2026-09-03T17:00:19.424351+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:19.425013+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:19.503279+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:19.964125+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:20.658036+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:20.660166+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:20.666752+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:20.694122+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:20.738292+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:20.821917+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:21.375859+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:21.402337+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:21.440939+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:21.586226+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:21.684606+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:21.684842+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:22.022412+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:22.629622+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:22.637987+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:22.936224+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:23.031857+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:23.054175+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:23.055107+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:23.055578+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:23.164093+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:23.311640+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:23.312246+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:23.375818+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:23.447957+00:00", "trade", 12.52, 1.0]
["2026-09-03T17:00:23.447957+00:00", "trade", 12.52, 4.0]
["2026-09-03T17:00:23.449421+00:00", "trade", 12.515, 1.0]
["2026-09-03T17:00:23.454501+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:23.777679+00:00", "trade", 12.52, 98.0]
["2026-09-03T17:00:23.925189+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:24.349789+00:00", "trade", 12.515, 2500.0]
["2026-09-03T17:00:24.349853+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:24.407400+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:24.785989+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:24.786169+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:24.786340+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:24.786345+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:24.786345+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:24.786400+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:24.786470+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:24.807721+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:24.807776+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:24.815519+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:24.853620+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:24.856728+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:25.003728+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:25.003779+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:25.242896+00:00", "trade", 12.5169, 1.0]
["2026-09-03T17:00:25.242970+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:25.304672+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:25.305674+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:25.309112+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:25.311448+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:25.313448+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:25.313678+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:25.323787+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:25.333707+00:00", "trade", 12.515, 2000.0]
["2026-09-03T17:00:25.506749+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:26.335252+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:28.276530+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:28.276841+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:28.282134+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:28.283126+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:28.284960+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:28.285381+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:28.290784+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:28.290950+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:28.291225+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:28.361112+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:28.721903+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:28.727341+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:28.728228+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:28.729687+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:28.736182+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:28.846240+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:28.846300+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:28.855497+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:28.855547+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:28.858712+00:00", "trade", 12.5162, 35.0]
["2026-09-03T17:00:28.874923+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:28.910067+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:28.985948+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:29.134237+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:29.269836+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:29.285408+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:29.295297+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:29.752241+00:00", "trade", 12.516, 8.0]
["2026-09-03T17:00:30.003833+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:30.337469+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:30.338196+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:30.351638+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:30.361727+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:30.451266+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:31.239543+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:31.245336+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:31.247998+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:31.545348+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:31.547453+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:31.547518+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:31.548410+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:31.548776+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:31.551297+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:31.564218+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:31.564218+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:34.803340+00:00", "trade", 12.515, 1.0]
["2026-09-03T17:00:35.022216+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:35.022277+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:35.025158+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:35.123724+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:35.994763+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:35.994803+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:36.012640+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:36.468947+00:00", "trade", 12.515, 12.0]
["2026-09-03T17:00:39.346333+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:39.349510+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:39.350169+00:00", "trade", 12.5118, 24.0]
["2026-09-03T17:00:39.350227+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:39.351251+00:00", "trade", 12.515, 2.0]
["2026-09-03T17:00:39.352151+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:39.977364+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:39.977439+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:40.044940+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:40.076320+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:40.087386+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:40.090218+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:40.090639+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:40.736977+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:40.739147+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:40.755266+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:40.755767+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:40.755947+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:40.762122+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:40.848508+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:40.863917+00:00", "trade", 12.51, 100.0]
["2026-09-03T17:00:40.863922+00:00", "trade", 12.51, 100.0]
["2026-09-03T17:00:40.863922+00:00", "trade", 12.51, 100.0]
["2026-09-03T17:00:40.863922+00:00", "trade", 12.51, 5.0]
["2026-09-03T17:00:40.863925+00:00", "trade", 12.51, 200.0]
["2026-09-03T17:00:40.863925+00:00", "trade", 12.51, 10.0]
["2026-09-03T17:00:40.863929+00:00", "trade", 12.51, 400.0]
["2026-09-03T17:00:40.863931+00:00", "trade", 12.51, 10.0]
["2026-09-03T17:00:40.863934+00:00", "trade", 12.51, 78.0]
["2026-09-03T17:00:40.863938+00:00", "trade", 12.51, 100.0]
["2026-09-03T17:00:40.863967+00:00", "trade", 12.51, 500.0]
["2026-09-03T17:00:40.863971+00:00", "trade", 12.51, 200.0]
["2026-09-03T17:00:40.863973+00:00", "trade", 12.51, 800.0]
["2026-09-03T17:00:40.863977+00:00", "trade", 12.51, 300.0]
["2026-09-03T17:00:40.863977+00:00", "trade", 12.51, 64.0]
["2026-09-03T17:00:40.863980+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:00:40.863983+00:00", "trade", 12.51, 1200.0]
["2026-09-03T17:00:40.863983+00:00", "trade", 12.51, 5.0]
["2026-09-03T17:00:40.863983+00:00", "trade", 12.51, 300.0]
["2026-09-03T17:00:40.863983+00:00", "trade", 12.51, 200.0]
["2026-09-03T17:00:40.863983+00:00", "trade", 12.51, 200.0]
["2026-09-03T17:00:40.863988+00:00", "trade", 12.51, 100.0]
["2026-09-03T17:00:40.863988+00:00", "trade", 12.51, 5.0]
["2026-09-03T17:00:40.863988+00:00", "trade", 12.51, 200.0]
["2026-09-03T17:00:40.863994+00:00", "trade", 12.51, 300.0]
["2026-09-03T17:00:40.863994+00:00", "trade", 12.51, 600.0]
["2026-09-03T17:00:40.863994+00:00", "trade", 12.51, 600.0]
["2026-09-03T17:00:40.863998+00:00", "trade", 12.51, 600.0]
["2026-09-03T17:00:40.863998+00:00", "trade", 12.51, 500.0]
["2026-09-03T17:00:40.864000+00:00", "trade", 12.51, 100.0]
["2026-09-03T17:00:40.864000+00:00", "trade", 12.51, 100.0]
["2026-09-03T17:00:40.864020+00:00", "quote", 12.51, 12.51]
["2026-09-03T17:00:40.864087+00:00", "trade", 12.51, 100.0]
["2026-09-03T17:00:40.864111+00:00", "quote", 12.51, 12.51]
["2026-09-03T17:00:40.864125+00:00", "quote", 12.51, 12.51]
["2026-09-03T17:00:40.864136+00:00", "quote", 12.51, 12.51]
["2026-09-03T17:00:40.864139+00:00", "trade", 12.51, 12.0]
["2026-09-03T17:00:40.864139+00:00", "trade", 12.51, 300.0]
["2026-09-03T17:00:40.864145+00:00", "trade", 12.51, 44.0]
["2026-09-03T17:00:40.864145+00:00", "trade", 12.51, 100.0]
["2026-09-03T17:00:40.864149+00:00", "trade", 12.51, 200.0]
["2026-09-03T17:00:40.864149+00:00", "trade", 12.51, 50.0]
["2026-09-03T17:00:40.864150+00:00", "trade", 12.51, 200.0]
["2026-09-03T17:00:40.864154+00:00", "trade", 12.51, 200.0]
["2026-09-03T17:00:40.864211+00:00", "quote", 12.51, 12.51]
["2026-09-03T17:00:40.864221+00:00", "quote", 12.51, 12.51]
["2026-09-03T17:00:40.864226+00:00", "quote", 12.51, 12.51]
["2026-09-03T17:00:40.864231+00:00", "quote", 12.51, 12.51]
["2026-09-03T17:00:40.864251+00:00", "quote", 12.51, 12.51]
["2026-09-03T17:00:40.864261+00:00", "quote", 12.51, 12.51]
["2026-09-03T17:00:40.864281+00:00", "quote", 12.51, 12.51]
["2026-09-03T17:00:40.864291+00:00", "quote", 12.51, 12.51]
["2026-09-03T17:00:40.864336+00:00", "quote", 12.51, 12.51]
["2026-09-03T17:00:40.864396+00:00", "quote", 12.51, 12.51]
["2026-09-03T17:00:40.864396+00:00", "quote", 12.51, 12.51]
["2026-09-03T17:00:40.864431+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:40.864496+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:40.864516+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:40.864536+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:40.864596+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:40.864612+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:40.864647+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:40.864707+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:40.864717+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:40.864752+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:40.864752+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:40.864932+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:40.865007+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:40.865007+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:40.865393+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:40.865413+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:40.865594+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:40.865965+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:40.866336+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:40.866516+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:40.866711+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:40.866997+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:40.867290+00:00", "trade", 12.505, 14.0]
["2026-09-03T17:00:40.937901+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:40.962473+00:00", "trade", 12.505, 197.0]
["2026-09-03T17:00:41.994266+00:00", "trade", 12.505, 1.0]
["2026-09-03T17:00:42.215862+00:00", "trade", 12.505, 2500.0]
["2026-09-03T17:00:42.217110+00:00", "trade", 12.5089, 48.0]
["2026-09-03T17:00:45.250823+00:00", "trade", 12.505, 600.0]
["2026-09-03T17:00:45.250826+00:00", "trade", 12.505, 600.0]
["2026-09-03T17:00:45.251127+00:00", "trade", 12.505, 600.0]
["2026-09-03T17:00:45.251643+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:45.251678+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:45.251758+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:45.254684+00:00", "trade", 12.505, 15.0]
["2026-09-03T17:00:45.338119+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:45.354348+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:45.354398+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:45.576553+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:45.902988+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:45.925895+00:00", "trade", 12.505, 1.0]
["2026-09-03T17:00:46.460353+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:46.994920+00:00", "trade", 12.5001, 1999.0]
["2026-09-03T17:00:48.418145+00:00", "trade", 12.505, 1999.0]
["2026-09-03T17:00:49.080148+00:00", "trade", 12.505, 1.0]
["2026-09-03T17:00:50.037892+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:50.101202+00:00", "trade", 12.5013, 100.0]
["2026-09-03T17:00:50.255376+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:50.255681+00:00", "trade", 12.5, 100.0]
["2026-09-03T17:00:50.256314+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:50.950255+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:50.950515+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:50.950676+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:50.951012+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:52.082171+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:52.082823+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:52.082888+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:52.084888+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:52.125791+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:52.183724+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:52.375472+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:52.427841+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:53.230640+00:00", "trade", 12.505, 2000.0]
["2026-09-03T17:00:55.887524+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:56.838860+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:57.534455+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:57.534470+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:57.535312+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:57.535357+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:57.535829+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:57.536946+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:57.541487+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:57.541547+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:57.542419+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:57.543492+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:57.548659+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:57.637231+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:57.638133+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:57.638368+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:57.639260+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:57.648523+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:57.649139+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:57.649209+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:57.749719+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:57.762033+00:00", "trade", 12.5013, 98.0]
["2026-09-03T17:00:57.772092+00:00", "trade", 12.5, 35.0]
["2026-09-03T17:00:57.772158+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:57.777430+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:58.134949+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:59.202937+00:00", "trade", 12.5001, 1000.0]
["2026-09-03T17:00:59.603870+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:59.621909+00:00", "trade", 12.5, 500.0]
["2026-09-03T17:00:59.622234+00:00", "trade", 12.5, 17.0]
["2026-09-03T17:00:59.622408+00:00", "trade", 12.5001, 500.0]
["2026-09-03T17:00:59.622528+00:00", "trade", 12.5, 200.0]
["2026-09-03T17:00:59.622532+00:00", "trade", 12.5, 10.0]
["2026-09-03T17:00:59.622532+00:00", "trade", 12.5, 5.0]
["2026-09-03T17:00:59.622535+00:00", "trade", 12.5, 60.0]
["2026-09-03T17:00:59.622540+00:00", "trade", 12.5, 13.0]
["2026-09-03T17:00:59.622574+00:00", "trade", 12.5, 5.0]
["2026-09-03T17:00:59.622575+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:59.622581+00:00", "trade", 12.5, 400.0]
["2026-09-03T17:00:59.622581+00:00", "trade", 12.5, 200.0]
["2026-09-03T17:00:59.622586+00:00", "trade", 12.5, 25.0]
["2026-09-03T17:00:59.622586+00:00", "trade", 12.5, 23.0]
["2026-09-03T17:00:59.622586+00:00", "trade", 12.5, 5.0]
["2026-09-03T17:00:59.622589+00:00", "trade", 12.5, 5.0]
["2026-09-03T17:00:59.622592+00:00", "trade", 12.5, 100.0]
["2026-09-03T17:00:59.622613+00:00", "trade", 12.5, 100.0]
["2026-09-03T17:00:59.622616+00:00", "trade", 12.5, 100.0]
["2026-09-03T17:00:59.622720+00:00", "quote", 12.5, 12.5]
["2026-09-03T17:00:59.622745+00:00", "quote", 12.5, 12.5]
["2026-09-03T17:00:59.622763+00:00", "trade", 12.5001, 17.0]
["2026-09-03T17:00:59.622775+00:00", "trade", 12.5, 20.0]
["2026-09-03T17:00:59.622775+00:00", "quote", 12.5, 12.5]
["2026-09-03T17:00:59.622775+00:00", "quote", 12.5, 12.5]
["2026-09-03T17:00:59.622779+00:00", "trade", 12.5, 12.0]
["2026-09-03T17:00:59.622791+00:00", "trade", 12.5, 100.0]
["2026-09-03T17:00:59.622870+00:00", "quote", 12.5, 12.5]
["2026-09-03T17:00:59.622940+00:00", "quote", 12.5, 12.5]
["2026-09-03T17:00:59.622945+00:00", "quote", 12.5, 12.5]
["2026-09-03T17:00:59.623001+00:00", "quote", 12.5, 12.5]
["2026-09-03T17:00:59.623031+00:00", "trade", 12.5, 100.0]
["2026-09-03T17:00:59.623046+00:00", "trade", 12.5, 1.0]
["2026-09-03T17:00:59.623046+00:00", "trade", 12.5, 5.0]
["2026-09-03T17:00:59.623071+00:00", "quote", 12.49, 12.5]
["2026-09-03T17:00:59.623113+00:00", "trade", 12.5, 5.0]
["2026-09-03T17:00:59.623116+00:00", "trade", 12.5, 3.0]
["2026-09-03T17:00:59.623118+00:00", "trade", 12.5, 5.0]
["2026-09-03T17:00:59.623118+00:00", "trade", 12.5, 4.0]
["2026-09-03T17:00:59.623136+00:00", "trade", 12.5, 3.0]
["2026-09-03T17:00:59.623181+00:00", "quote", 12.49, 12.5]
["2026-09-03T17:00:59.623184+00:00", "trade", 12.5, 10.0]
["2026-09-03T17:00:59.623260+00:00", "trade", 12.5001, 60.0]
["2026-09-03T17:00:59.623376+00:00", "quote", 12.49, 12.5]
["2026-09-03T17:00:59.623615+00:00", "trade", 12.5001, 13.0]
["2026-09-03T17:00:59.623641+00:00", "trade", 12.5001, 20.0]
["2026-09-03T17:00:59.623656+00:00", "trade", 12.5029, 40.0]
["2026-09-03T17:00:59.623687+00:00", "quote", 12.49, 12.5]
["2026-09-03T17:00:59.623972+00:00", "trade", 12.5001, 12.0]
["2026-09-03T17:00:59.623999+00:00", "trade", 12.5001, 100.0]
["2026-09-03T17:00:59.624058+00:00", "quote", 12.49, 12.5]
["2026-09-03T17:00:59.624218+00:00", "quote", 12.49, 12.5]
["2026-09-03T17:00:59.624327+00:00", "trade", 12.5001, 200.0]
["2026-09-03T17:00:59.624351+00:00", "trade", 12.5001, 10.0]
["2026-09-03T17:00:59.624381+00:00", "trade", 12.5001, 5.0]
["2026-09-03T17:00:59.624665+00:00", "quote", 12.49, 12.5]
["2026-09-03T17:00:59.624679+00:00", "trade", 12.5001, 5.0]
["2026-09-03T17:00:59.624706+00:00", "trade", 12.5001, 400.0]
["2026-09-03T17:00:59.624980+00:00", "quote", 12.49, 12.5]
["2026-09-03T17:00:59.625034+00:00", "trade", 12.5001, 200.0]
["2026-09-03T17:00:59.625058+00:00", "trade", 12.5001, 25.0]
["2026-09-03T17:00:59.625385+00:00", "trade", 12.5001, 23.0]
["2026-09-03T17:00:59.625412+00:00", "trade", 12.5001, 5.0]
["2026-09-03T17:00:59.625740+00:00", "trade", 12.5001, 5.0]
["2026-09-03T17:00:59.625767+00:00", "trade", 12.5001, 100.0]
["2026-09-03T17:00:59.625794+00:00", "trade", 12.5001, 100.0]
["2026-09-03T17:00:59.625872+00:00", "quote", 12.49, 12.5]
["2026-09-03T17:00:59.626095+00:00", "trade", 12.5001, 1.0]
["2026-09-03T17:00:59.626116+00:00", "trade", 12.5001, 5.0]
["2026-09-03T17:00:59.626447+00:00", "trade", 12.5001, 5.0]
["2026-09-03T17:00:59.626471+00:00", "trade", 12.5001, 3.0]
["2026-09-03T17:00:59.626501+00:00", "trade", 12.5001, 5.0]
["2026-09-03T17:00:59.626614+00:00", "quote", 12.49, 12.5]
["2026-09-03T17:00:59.626780+00:00", "quote", 12.49, 12.5]
["2026-09-03T17:00:59.626799+00:00", "trade", 12.5001, 4.0]
["2026-09-03T17:00:59.627154+00:00", "trade", 12.5001, 3.0]
["2026-09-03T17:00:59.627181+00:00", "trade", 12.5001, 100.0]
["2026-09-03T17:00:59.627208+00:00", "trade", 12.5001, 100.0]
["2026-09-03T17:00:59.631320+00:00", "quote", 12.49, 12.5]
["2026-09-03T17:00:59.631376+00:00", "quote", 12.49, 12.5]
["2026-09-03T17:00:59.631381+00:00", "quote", 12.49, 12.5]
["2026-09-03T17:00:59.634242+00:00", "quote", 12.49, 12.5]
["2026-09-03T17:00:59.634247+00:00", "quote", 12.49, 12.5]
["2026-09-03T17:00:59.634518+00:00", "quote", 12.49, 12.5]
["2026-09-03T17:00:59.654506+00:00", "quote", 12.49, 12.5]
["2026-09-03T17:00:59.728397+00:00", "quote", 12.49, 12.5]
["2026-09-03T17:00:59.729069+00:00", "quote", 12.49, 12.5]
["2026-09-03T17:00:59.729070+00:00", "trade", 12.5, 700.0]
["2026-09-03T17:00:59.729070+00:00", "trade", 12.5, 1200.0]
["2026-09-03T17:00:59.729076+00:00", "trade", 12.5, 1800.0]
["2026-09-03T17:00:59.729076+00:00", "trade", 12.5, 500.0]
["2026-09-03T17:00:59.729082+00:00", "trade", 12.5, 400.0]
["2026-09-03T17:00:59.729082+00:00", "trade", 12.5, 200.0]
["2026-09-03T17:00:59.729088+00:00", "trade", 12.5, 200.0]
["2026-09-03T17:00:59.729088+00:00", "trade", 12.5, 200.0]
["2026-09-03T17:00:59.729091+00:00", "trade", 12.5, 1.0]
["2026-09-03T17:00:59.729091+00:00", "trade", 12.5, 1300.0]
["2026-09-03T17:00:59.729144+00:00", "quote", 12.49, 12.5]
["2026-09-03T17:00:59.729189+00:00", "quote", 12.49, 12.5]
["2026-09-03T17:00:59.729199+00:00", "quote", 12.5, 12.5]
["2026-09-03T17:00:59.729219+00:00", "quote", 12.5, 12.5]
["2026-09-03T17:00:59.729254+00:00", "quote", 12.5, 12.5]
["2026-09-03T17:00:59.729259+00:00", "quote", 12.5, 12.5]
["2026-09-03T17:00:59.729269+00:00", "quote", 12.5, 12.5]
["2026-09-03T17:00:59.729279+00:00", "quote", 12.5, 12.5]
["2026-09-03T17:00:59.729374+00:00", "trade", 12.5, 474.0]
["2026-09-03T17:00:59.729374+00:00", "trade", 12.5, 200.0]
["2026-09-03T17:00:59.729383+00:00", "trade", 12.5, 3.0]
["2026-09-03T17:00:59.729384+00:00", "quote", 12.5, 12.5]
["2026-09-03T17:00:59.729405+00:00", "quote", 12.5, 12.5]
["2026-09-03T17:00:59.729407+00:00", "trade", 12.5, 200.0]
["2026-09-03T17:00:59.729413+00:00", "trade", 12.5, 600.0]
["2026-09-03T17:00:59.729420+00:00", "quote", 12.5, 12.5]
["2026-09-03T17:00:59.729420+00:00", "quote", 12.5, 12.5]
["2026-09-03T17:00:59.729425+00:00", "trade", 12.5, 100.0]
["2026-09-03T17:00:59.729450+00:00", "quote", 12.5, 12.5]
["2026-09-03T17:00:59.729479+00:00", "trade", 12.5, 400.0]
["2026-09-03T17:00:59.729482+00:00", "trade", 12.5, 300.0]
["2026-09-03T17:00:59.729485+00:00", "quote", 12.5, 12.5]
["2026-09-03T17:00:59.729503+00:00", "trade", 12.5, 48.0]
["2026-09-03T17:00:59.729560+00:00", "quote", 12.5, 12.5]
["2026-09-03T17:00:59.729570+00:00", "quote", 12.5, 12.5]
["2026-09-03T17:00:59.729578+00:00", "trade", 12.5, 100.0]
["2026-09-03T17:00:59.729650+00:00", "quote", 12.5, 12.5]
["2026-09-03T17:00:59.729665+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:59.729971+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:59.730006+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:59.730076+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:59.730086+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:59.730106+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:59.730161+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:59.730201+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:59.730302+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:59.730673+00:00", "trade", 12.5, 40.0]
["2026-09-03T17:00:59.730978+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:59.731134+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:59.731464+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:59.731910+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:59.733364+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:59.733625+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:59.736542+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:59.736699+00:00", "trade", 12.5, 1.0]
["2026-09-03T17:00:59.736933+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:59.737599+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:59.737599+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:59.749173+00:00", "trade", 12.505, 1000.0]
["2026-09-03T17:00:59.760985+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:59.807165+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:59.807295+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:59.816558+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:59.836726+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:59.837207+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:59.855101+00:00", "trade", 12.505, 184.0]
["2026-09-03T17:00:59.864988+00:00", "trade", 12.505, 155.0]
["2026-09-03T17:00:59.931402+00:00", "trade", 12.505, 100.0]
["2026-09-03T17:00:59.939676+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:59.939997+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:00:59.940443+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:00.003850+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:00.404907+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:00.766104+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:01.074575+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:01.074580+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:01.076089+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:01.082058+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:01.424761+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:01.425022+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:01.793677+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:02.642135+00:00", "trade", 12.5099, 1999.0]
["2026-09-03T17:01:03.619964+00:00", "trade", 12.5062, 9.0]
["2026-09-03T17:01:04.483723+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:04.484615+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:04.488183+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:04.488554+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:04.488855+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:04.489216+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:04.490574+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:04.492318+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:04.501332+00:00", "trade", 12.505, 1.0]
["2026-09-03T17:01:04.501420+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:04.502056+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:04.502537+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:05.016484+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:05.351564+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:06.667801+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:06.668623+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:06.668853+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:06.671971+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:06.690264+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:06.690274+00:00", "trade", 12.51, 31.0]
["2026-09-03T17:01:06.690368+00:00", "trade", 12.505, 600.0]
["2026-09-03T17:01:06.690377+00:00", "trade", 12.505, 600.0]
["2026-09-03T17:01:06.690445+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:06.690575+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:06.690645+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:06.691131+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:06.691156+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:06.691272+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:06.691312+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:06.691322+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:06.691758+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:06.691793+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:06.691828+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:06.692971+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:06.920900+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:06.920910+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:06.922068+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:06.982412+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:06.983058+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:06.994265+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:06.994681+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:06.995327+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:07.061225+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:07.350976+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:07.351823+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:07.625819+00:00", "trade", 12.5099, 2500.0]
["2026-09-03T17:01:07.647945+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:07.647964+00:00", "trade", 12.51, 25.0]
["2026-09-03T17:01:07.647976+00:00", "trade", 12.51, 21.0]
["2026-09-03T17:01:07.647991+00:00", "trade", 12.51, 118.0]
["2026-09-03T17:01:07.648040+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:07.648130+00:00", "trade", 12.51, 182.0]
["2026-09-03T17:01:07.648133+00:00", "trade", 12.51, 15.0]
["2026-09-03T17:01:07.648196+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:07.648216+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:07.648231+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:07.648241+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:07.648244+00:00", "trade", 12.51, 64.0]
["2026-09-03T17:01:07.648448+00:00", "trade", 12.5095, 228.0]
["2026-09-03T17:01:07.649238+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:07.649293+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:07.649293+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:07.649303+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:07.651494+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:07.651819+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:07.653057+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:07.656726+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:07.686412+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:07.708396+00:00", "trade", 12.51, 183.0]
["2026-09-03T17:01:07.709644+00:00", "trade", 12.5066, 40.0]
["2026-09-03T17:01:07.724719+00:00", "trade", 12.505, 1000.0]
["2026-09-03T17:01:07.751522+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:07.755116+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:07.771886+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:07.816841+00:00", "trade", 12.505, 1999.0]
["2026-09-03T17:01:07.876501+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:07.877553+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:07.917599+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:07.922596+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:07.923568+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:08.024790+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:08.024995+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:08.025341+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:08.129485+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:08.339435+00:00", "trade", 12.5099, 1000.0]
["2026-09-03T17:01:08.386674+00:00", "trade", 12.51, 102.0]
["2026-09-03T17:01:08.889168+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:09.150116+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:09.150186+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:09.600250+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:11.108555+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:11.108665+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:11.344426+00:00", "trade", 12.51, 1.0]
["2026-09-03T17:01:11.387790+00:00", "trade", 12.51, 2.0]
["2026-09-03T17:01:13.073335+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:13.076878+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:13.076933+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:13.076953+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:13.076999+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:13.954909+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:13.954974+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:13.954974+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:13.955869+00:00", "trade", 12.51, 100.0]
["2026-09-03T17:01:13.956388+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:13.990745+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:14.209437+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:14.606279+00:00", "quote", 12.5, 12.51]
["2026-09-03T17:01:14.606294+00:00", "trade", 12.51, 119.0]
["2026-09-03T17:01:14.606294+00:00", "trade", 12.51, 175.0]
["2026-09-03T17:01:14.606394+00:00", "quote", 12.51, 12.51]
["2026-09-03T17:01:14.606454+00:00", "quote", 12.51, 12.51]
["2026-09-03T17:01:14.606454+00:00", "quote", 12.51, 12.51]
["2026-09-03T17:01:14.606459+00:00", "quote", 12.51, 12.51]
["2026-09-03T17:01:14.606475+00:00", "quote", 12.51, 12.51]
["2026-09-03T17:01:14.606484+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:14.606484+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:14.606486+00:00", "trade", 12.51, 436.0]
["2026-09-03T17:01:14.606490+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:14.606500+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:14.606524+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:14.606534+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:14.606545+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:14.606565+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:14.606665+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:14.606725+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:14.606790+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:14.607146+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:14.607467+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:14.607542+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:14.607998+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:14.608043+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:14.608324+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:14.706984+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:14.708152+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:15.164120+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:16.489649+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:16.489980+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:16.496450+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:16.496496+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:16.496526+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:16.496571+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:16.497543+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:16.497543+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:16.500315+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:16.537689+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:16.586149+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:16.766405+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:16.767001+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:17.036690+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:17.163703+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:17.201543+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:17.395712+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:17.683639+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:18.063580+00:00", "trade", 12.5101, 1999.0]
["2026-09-03T17:01:19.901403+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:20.005326+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:20.005586+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:20.005641+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:20.006589+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:20.069980+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:21.962597+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:21.962612+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:21.963334+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:21.969694+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:21.970421+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:22.003385+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:22.047560+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:22.229880+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:22.496801+00:00", "trade", 12.51, 183.0]
["2026-09-03T17:01:22.496878+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:22.497845+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:22.499820+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:22.500852+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:22.500927+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:22.501784+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:22.503383+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:22.503814+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:22.515512+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:22.629189+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:22.651381+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:22.661160+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:22.812987+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:22.813929+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:22.816866+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:22.817919+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:22.818530+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:22.819889+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:22.822931+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:22.823021+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:22.825948+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:22.830238+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:23.270599+00:00", "trade", 12.51, 228.0]
["2026-09-03T17:01:23.270675+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:23.344449+00:00", "trade", 12.51, 102.0]
["2026-09-03T17:01:23.422552+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:23.423209+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:23.423209+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:23.482502+00:00", "trade", 12.5101, 1999.0]
["2026-09-03T17:01:23.508222+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:23.508292+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:23.508387+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:23.509003+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:23.509059+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:23.509194+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:23.509835+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:23.510597+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:23.547791+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:23.610169+00:00", "trade", 12.5101, 1000.0]
["2026-09-03T17:01:23.611420+00:00", "trade", 12.5086, 42.0]
["2026-09-03T17:01:24.849468+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:24.849809+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:24.850992+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:24.938531+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:25.123196+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:25.189134+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:25.245117+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:25.610279+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:25.747151+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:25.747216+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:25.754182+00:00", "trade", 12.515, 506.0]
["2026-09-03T17:01:25.754759+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:25.754819+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:25.754844+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:28.359331+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:28.545450+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:28.545626+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:28.598206+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:28.598246+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:28.598672+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:28.598672+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:28.622404+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:28.659237+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:28.909439+00:00", "trade", 12.5077, 6.0]
["2026-09-03T17:01:28.921472+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:28.921954+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:28.922420+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:28.942959+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:29.018449+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:29.198242+00:00", "trade", 12.5057, 1.0]
["2026-09-03T17:01:29.606472+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:29.717357+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:30.003876+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:30.758191+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:30.872224+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:31.727964+00:00", "trade", 12.5187, 6.0]
["2026-09-03T17:01:31.728319+00:00", "trade", 12.5187, 1.0]
["2026-09-03T17:01:32.103628+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:32.105998+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:32.838291+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:32.969018+00:00", "trade", 12.497, 26.0]
["2026-09-03T17:01:34.058614+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:34.146810+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:34.362164+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:36.211954+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:36.977606+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:36.978093+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:36.988913+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:36.989375+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:37.069952+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:37.227297+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:37.549394+00:00", "trade", 12.5056, 1.0]
["2026-09-03T17:01:37.550188+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:37.695796+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:38.846056+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:38.846081+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:38.846081+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:38.944155+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:39.489541+00:00", "trade", 12.5073, 5.0]
["2026-09-03T17:01:39.492924+00:00", "trade", 12.5073, 1.0]
["2026-09-03T17:01:40.922673+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:40.923134+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:40.929539+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:44.112343+00:00", "trade", 12.5047, 1.0]
["2026-09-03T17:01:44.113444+00:00", "trade", 12.515, 2.0]
["2026-09-03T17:01:44.113730+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:44.256375+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:44.578865+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:45.965174+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:45.965595+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:47.171253+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:47.172425+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:47.173643+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:47.239831+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:47.380121+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:47.681184+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:47.740461+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:47.741749+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:47.844559+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:48.195768+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:48.196023+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:48.197176+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:48.241001+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:48.241069+00:00", "trade", 12.515, 100.0]
["2026-09-03T17:01:48.241657+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:48.241913+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:48.242294+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:48.358010+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:48.929735+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:48.930136+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:49.409415+00:00", "trade", 12.505, 7.0]
["2026-09-03T17:01:49.412602+00:00", "trade", 12.505, 1.0]
["2026-09-03T17:01:49.432259+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:49.437968+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:49.439381+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:49.439968+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:49.512751+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:49.512806+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:49.514084+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:49.625701+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:50.591396+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:50.675025+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:50.711693+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:50.712540+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:50.819631+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:50.827580+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:50.890750+00:00", "trade", 12.5043, 20.0]
["2026-09-03T17:01:51.018475+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:51.065272+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:51.093535+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:51.093760+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:51.095314+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:51.206760+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:51.206760+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:51.350408+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:51.361724+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:52.735458+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:52.735829+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:52.738215+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:52.783889+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:52.783944+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:52.793487+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:53.087930+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:53.612706+00:00", "trade", 12.515, 2.0]
["2026-09-03T17:01:53.614141+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:53.703810+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:54.282070+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:54.735809+00:00", "trade", 12.515, 100.0]
["2026-09-03T17:01:54.831963+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:54.832033+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:54.832694+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:54.838739+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:54.841540+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:54.844132+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:54.845520+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:54.845660+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:55.002164+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:55.112146+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:55.558452+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:55.562822+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:55.607153+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:55.886645+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:55.906888+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:56.616748+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:56.954833+00:00", "trade", 12.515, 100.0]
["2026-09-03T17:01:58.441669+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:58.446004+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:58.450720+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:58.451026+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:58.481353+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:58.481484+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:58.491117+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:58.512703+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:58.524807+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:01:58.567343+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:00.003903+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:00.644091+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:00.644406+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:01.092511+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:08.249338+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:08.553337+00:00", "trade", 12.4979, 28.0]
["2026-09-03T17:02:08.554757+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:08.669511+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:08.669862+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:08.684001+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:08.963032+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:08.965468+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:09.561159+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:09.563259+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:09.564192+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:11.438906+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:11.445983+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:11.618710+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:12.354582+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:13.132622+00:00", "trade", 12.515, 100.0]
["2026-09-03T17:02:13.133641+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:13.136082+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:16.369320+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:18.810882+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:18.814847+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:19.044981+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:19.159650+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:20.772544+00:00", "trade", 12.515, 100.0]
["2026-09-03T17:02:20.773623+00:00", "trade", 12.515, 2.0]
["2026-09-03T17:02:20.980386+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:20.981112+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:20.981654+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:20.987172+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:20.987628+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:20.988640+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:20.990420+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:21.081261+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:21.152381+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:21.708539+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:21.708689+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:23.091372+00:00", "trade", 12.4983, 2.0]
["2026-09-03T17:02:23.581845+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:23.614709+00:00", "trade", 12.515, 2.0]
["2026-09-03T17:02:24.304585+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:24.327430+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:24.328096+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:24.328417+00:00", "trade", 12.515, 600.0]
["2026-09-03T17:02:24.328552+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:24.328562+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:24.351262+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:24.355031+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:24.384461+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:24.433754+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:24.823684+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:26.161101+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:26.161542+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:26.283027+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:26.298304+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:26.298810+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:26.314379+00:00", "trade", 12.52, 5.0]
["2026-09-03T17:02:26.314379+00:00", "trade", 12.515, 100.0]
["2026-09-03T17:02:26.314384+00:00", "trade", 12.52, 5.0]
["2026-09-03T17:02:26.314384+00:00", "trade", 12.52, 5.0]
["2026-09-03T17:02:26.314387+00:00", "trade", 12.52, 100.0]
["2026-09-03T17:02:26.314387+00:00", "trade", 12.52, 9.0]
["2026-09-03T17:02:26.314392+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:26.314392+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:26.314393+00:00", "trade", 12.515, 100.0]
["2026-09-03T17:02:26.314482+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:26.314512+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:26.314648+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:26.314685+00:00", "trade", 12.52, 35.0]
["2026-09-03T17:02:26.314914+00:00", "trade", 12.515, 100.0]
["2026-09-03T17:02:26.315224+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:26.315274+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:26.315289+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:26.315324+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:26.315420+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:26.315430+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:26.320006+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:26.320071+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:26.321369+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:26.325789+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:26.423658+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:26.423723+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:26.686721+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:28.594517+00:00", "trade", 12.52, 1.0]
["2026-09-03T17:02:29.062717+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:29.063659+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:29.254821+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:29.255658+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:29.586266+00:00", "trade", 12.5187, 50.0]
["2026-09-03T17:02:29.587645+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:30.003924+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:30.586504+00:00", "trade", 12.515, 1999.0]
["2026-09-03T17:02:30.586569+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:30.587116+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:30.596418+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:31.587588+00:00", "trade", 12.515, 3.0]
["2026-09-03T17:02:32.182008+00:00", "trade", 12.515, 1999.0]
["2026-09-03T17:02:32.684773+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:32.685389+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:33.632334+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:34.702985+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:34.703170+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:34.874835+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:34.943328+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:34.944170+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:34.947268+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:34.947273+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:34.947338+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:34.948370+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:34.949563+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:34.949568+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:34.953743+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:35.072311+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:36.689683+00:00", "trade", 12.5151, 2.0]
["2026-09-03T17:02:36.690739+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:36.879986+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:36.880046+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:36.880056+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:36.880643+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:36.900826+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:36.921365+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:37.266940+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:37.267902+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:37.589505+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:37.590186+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:37.590186+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:37.595624+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:37.595790+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:37.824586+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:38.962918+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:38.973152+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:39.177896+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:39.275103+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:39.276732+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:39.276937+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:40.248742+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:40.249709+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:40.253809+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:40.253809+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:40.268289+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:40.268359+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:40.270689+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:40.270760+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:40.271110+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:40.289870+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:40.301162+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:40.335649+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:43.438255+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:43.498884+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:43.536760+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:43.572861+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:43.614395+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:46.010424+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:46.153180+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:46.153240+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:46.300035+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:47.366087+00:00", "trade", 12.515, 19.0]
["2026-09-03T17:02:47.366887+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:47.367152+00:00", "trade", 12.515, 2.0]
["2026-09-03T17:02:47.413343+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:47.440137+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:47.664968+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:47.672000+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:47.672146+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:48.329930+00:00", "trade", 12.5151, 1.0]
["2026-09-03T17:02:49.118007+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:49.123480+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:49.132431+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:49.132541+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:49.132541+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:49.348828+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:49.348888+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:49.348893+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:49.453162+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:50.860527+00:00", "trade", 12.508, 68.0]
["2026-09-03T17:02:51.129378+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:51.129392+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:51.227396+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:51.229787+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:51.230123+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:51.471309+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:51.527322+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:52.481462+00:00", "trade", 12.5151, 1.0]
["2026-09-03T17:02:52.481535+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:52.481585+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:52.896927+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:52.896977+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:52.897037+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:52.897257+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:52.897332+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:53.026917+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:53.026967+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:53.053555+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:53.082013+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:53.110095+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:53.239604+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:53.239690+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:53.246526+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:53.246526+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:53.246762+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:53.519302+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:53.616710+00:00", "trade", 12.5152, 21.0]
["2026-09-03T17:02:53.755370+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:53.755370+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:53.757846+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:53.866220+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:53.866250+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:53.997714+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:54.111054+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:54.113280+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:54.591892+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:54.638328+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:54.646512+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:54.663658+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:54.663719+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:02:55.123854+00:00", "trade", 12.5125, 3.0]
["2026-09-03T17:03:00.003950+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:00.630829+00:00", "trade", 12.5, 21.0]
["2026-09-03T17:03:00.631945+00:00", "trade", 12.51, 5.0]
["2026-09-03T17:03:01.729355+00:00", "trade", 12.5134, 1000.0]
["2026-09-03T17:03:02.125369+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:02.786958+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:03.898581+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:03.898751+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:03.898776+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:03.900942+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:03.934562+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:03.934587+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:03.934622+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:03.934672+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:03.935148+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:03.944802+00:00", "trade", 12.5148, 4.0]
["2026-09-03T17:03:04.012769+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:04.017189+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:04.249769+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:04.266615+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:04.685610+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:04.686286+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:04.694691+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:04.694842+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:04.695413+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:04.697057+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:04.780757+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:04.801012+00:00", "trade", 12.5077, 200.0]
["2026-09-03T17:03:04.807115+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:05.915270+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:05.916057+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:06.149679+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:06.151193+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:06.160706+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:06.160826+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:06.160831+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:06.160961+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:06.160996+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:07.442254+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:07.451892+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:07.454128+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:07.780366+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:07.781334+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:07.787413+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:07.788255+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:07.789122+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:07.796761+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:07.801472+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:07.808248+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:08.118874+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:08.261420+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:08.263921+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:08.318556+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:08.325142+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:08.325633+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:08.376765+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:08.444268+00:00", "trade", 12.515, 1.0]
["2026-09-03T17:03:08.495503+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:08.495513+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:08.501884+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:10.077379+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:10.077439+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:11.029572+00:00", "trade", 12.5148, 4.0]
["2026-09-03T17:03:11.470113+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:12.028446+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:12.035007+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:12.035197+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:12.035277+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:12.037147+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:12.045176+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:12.047426+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:12.160030+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:12.566044+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:13.963790+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:13.964838+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:13.967294+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:13.990449+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:13.994744+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:14.242060+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:15.019590+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:15.019646+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:15.019946+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:15.053025+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:15.059476+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:16.694866+00:00", "trade", 12.5087, 100.0]
["2026-09-03T17:03:16.804190+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:16.804255+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:16.804586+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:16.804686+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:16.807257+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:16.920588+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:16.920643+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:16.922929+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:17.020592+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:17.022967+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:18.311829+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:18.502389+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:18.512653+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:18.514718+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:18.608762+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:18.611243+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:18.652216+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:18.755272+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:18.771852+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:18.922466+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:19.438919+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:19.673022+00:00", "trade", 12.52, 1.0]
["2026-09-03T17:03:19.673025+00:00", "trade", 12.52, 1.0]
["2026-09-03T17:03:19.673028+00:00", "trade", 12.52, 3.0]
["2026-09-03T17:03:19.673686+00:00", "trade", 12.515, 2.0]
["2026-09-03T17:03:19.676646+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:19.679473+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:19.679669+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:19.680942+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:19.680952+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:19.680962+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:19.785376+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:19.865116+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:20.072015+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:20.193630+00:00", "trade", 12.5199, 106.0]
["2026-09-03T17:03:20.712514+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:21.082715+00:00", "trade", 12.514, 15.0]
["2026-09-03T17:03:21.315924+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:21.315989+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:21.506890+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:21.506950+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:21.510383+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:21.511305+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:21.519009+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:21.519054+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:21.522006+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:21.522006+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:21.523830+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:21.523830+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:21.525770+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:21.525890+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:21.526126+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:21.527519+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:21.527750+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:21.530160+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:21.544194+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:21.927323+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:21.928331+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:21.928376+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:21.961239+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:21.961330+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:22.070525+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:22.070580+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:22.242561+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:22.247939+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:22.248861+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:22.493410+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:22.493465+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:22.493585+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:22.554796+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:22.554941+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:22.567867+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:22.568569+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:22.568769+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:22.600761+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:22.607081+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:22.607226+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:22.607332+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:23.044906+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:23.059672+00:00", "trade", 12.515, 492.0]
["2026-09-03T17:03:23.060157+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:23.165098+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:23.165905+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:23.618710+00:00", "trade", 12.5143, 6.0]
["2026-09-03T17:03:23.923427+00:00", "trade", 12.515, 14.0]
["2026-09-03T17:03:23.934905+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:24.326034+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:24.326099+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:24.326560+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:24.331076+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:25.055084+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:25.056126+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:25.328822+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:25.594098+00:00", "trade", 12.515, 100.0]
["2026-09-03T17:03:26.290307+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:26.290463+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:26.293054+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:26.327892+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:26.342542+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:26.425731+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:26.444826+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:27.253316+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:27.254023+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:27.262448+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:27.268392+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:27.281874+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:27.282541+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:27.329322+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:27.350398+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:27.445931+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:27.446492+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:27.455864+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:27.528172+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:27.547328+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:27.620367+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:27.902165+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:27.902300+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:27.904741+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:28.057911+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:28.080074+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:28.096824+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:28.260024+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:28.721956+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:28.866977+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:29.867776+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:29.871189+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:30.003966+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:30.626006+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:30.636346+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:30.636581+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:30.636742+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:30.881260+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:30.978482+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:31.198277+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:31.490554+00:00", "trade", 12.5007, 25.0]
["2026-09-03T17:03:31.491948+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:31.533785+00:00", "trade", 12.515, 466.0]
["2026-09-03T17:03:31.842946+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:31.843507+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:31.888144+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:31.895195+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:32.028383+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:34.424879+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:34.425861+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:34.425866+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:34.455442+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:34.568441+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:34.762575+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:34.769381+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:34.769737+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:34.770784+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:34.771616+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:34.785474+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:35.173811+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:35.534061+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:35.540842+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:35.542105+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:35.542581+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:38.721915+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:39.850466+00:00", "trade", 12.5007, 100.0]
["2026-09-03T17:03:39.852517+00:00", "trade", 12.5007, 9.0]
["2026-09-03T17:03:39.853602+00:00", "trade", 12.515, 5.0]
["2026-09-03T17:03:39.854177+00:00", "trade", 12.5007, 5.0]
["2026-09-03T17:03:40.659049+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:41.260369+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:41.910295+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:41.911684+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:41.915588+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:41.915633+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:41.916390+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:41.916575+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:41.917984+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:41.918349+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:41.965592+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:41.967437+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:41.967487+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:41.988151+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:41.988154+00:00", "trade", 12.52, 5.0]
["2026-09-03T17:03:41.988154+00:00", "trade", 12.52, 11.0]
["2026-09-03T17:03:41.988763+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:42.061411+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:42.064193+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:42.066338+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:42.259193+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:42.459947+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:42.841824+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:42.842074+00:00", "quote", 12.51, 12.52]
["2026-09-03T17:03:42.842075+00:00", "trade", 12.52, 600.0]
["2026-09-03T17:03:42.842075+00:00", "trade", 12.52, 200.0]
["2026-09-03T17:03:42.842079+00:00", "trade", 12.52, 100.0]
["2026-09-03T17:03:42.842079+00:00", "trade", 12.52, 100.0]
["2026-09-03T17:03:42.842135+00:00", "quote", 12.52, 12.52]
["2026-09-03T17:03:42.842144+00:00", "quote", 12.52, 12.52]
["2026-09-03T17:03:42.842170+00:00", "quote", 12.52, 12.52]
["2026-09-03T17:03:42.842245+00:00", "quote", 12.52, 12.52]
["2026-09-03T17:03:42.842255+00:00", "quote", 12.52, 12.52]
["2026-09-03T17:03:42.842255+00:00", "quote", 12.52, 12.52]
["2026-09-03T17:03:42.842275+00:00", "quote", 12.52, 12.52]
["2026-09-03T17:03:42.842275+00:00", "quote", 12.52, 12.52]
["2026-09-03T17:03:42.842280+00:00", "quote", 12.52, 12.52]
["2026-09-03T17:03:42.842325+00:00", "trade", 12.52, 100.0]
["2026-09-03T17:03:42.842329+00:00", "trade", 12.52, 100.0]
["2026-09-03T17:03:42.842334+00:00", "trade", 12.52, 11.0]
["2026-09-03T17:03:42.842435+00:00", "quote", 12.52, 12.52]
["2026-09-03T17:03:42.842495+00:00", "quote", 12.52, 12.52]
["2026-09-03T17:03:42.842496+00:00", "trade", 12.52, 700.0]
["2026-09-03T17:03:42.842791+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:42.842956+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:42.843192+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:42.846039+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:42.846457+00:00", "trade", 12.52, 11.0]
["2026-09-03T17:03:42.846555+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:42.846950+00:00", "trade", 12.52, 1.0]
["2026-09-03T17:03:42.848981+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:42.849527+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:42.849733+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:42.849908+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:42.850028+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:42.850164+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:42.865706+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:42.865801+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:44.040390+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:47.576124+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:47.582208+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:47.583045+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:47.584288+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:47.584303+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:47.584374+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:47.584414+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:47.584559+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:47.584569+00:00", "trade", 12.53, 6.0]
["2026-09-03T17:03:47.585301+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:47.587271+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:47.587381+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:47.587426+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:47.591110+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:47.591882+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:47.660565+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:47.676178+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:47.676649+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:47.686756+00:00", "trade", 12.525, 164.0]
["2026-09-03T17:03:47.686813+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:47.687154+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:47.688004+00:00", "trade", 12.5186, 41.0]
["2026-09-03T17:03:47.806168+00:00", "trade", 12.53, 189.0]
["2026-09-03T17:03:48.039946+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:48.249077+00:00", "trade", 12.5163, 5.0]
["2026-09-03T17:03:48.313950+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:48.551437+00:00", "trade", 12.5299, 1000.0]
["2026-09-03T17:03:48.753509+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:48.817236+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:48.817274+00:00", "trade", 12.529, 137.0]
["2026-09-03T17:03:48.817487+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:48.817532+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:48.818033+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:48.818073+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:48.818570+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:48.818615+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:48.819111+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:48.819156+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:48.819647+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:48.819692+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:48.820178+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:48.820238+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:48.820720+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:48.820780+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:48.821261+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:48.821316+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:49.363865+00:00", "trade", 12.525, 2500.0]
["2026-09-03T17:03:49.363931+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:49.364292+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:49.364838+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:49.364888+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:49.365113+00:00", "trade", 12.5267, 50.0]
["2026-09-03T17:03:49.580423+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:49.580859+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:49.581255+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:49.586583+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:49.606155+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:49.636597+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:49.637143+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:49.637183+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:49.637675+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:49.637735+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:49.638186+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:49.638231+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:49.638717+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:49.638762+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:49.639258+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:49.639298+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:49.737352+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:49.772461+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:49.772993+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:49.773038+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:49.773534+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:49.773574+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:49.774060+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:49.774105+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:49.774601+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:49.774647+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:49.923081+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:49.986061+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:50.127619+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:50.127669+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:50.127764+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:50.128130+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:50.128190+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:50.128646+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:50.128692+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:50.149401+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:50.150248+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:50.364915+00:00", "trade", 12.525, 2.0]
["2026-09-03T17:03:50.883854+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:50.884325+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:50.884370+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:50.884470+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:50.941376+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:50.942048+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:50.942113+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:50.942173+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:50.942304+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:50.945561+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:50.948158+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:50.948208+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:50.949350+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:50.949355+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:50.949391+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:50.949506+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:50.952463+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:50.953124+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:50.953164+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:50.953275+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:50.953666+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:50.953706+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:51.462931+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:51.462941+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:51.462941+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:51.462961+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:51.463017+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:51.463023+00:00", "trade", 12.53, 200.0]
["2026-09-03T17:03:51.463023+00:00", "trade", 12.53, 100.0]
["2026-09-03T17:03:51.463042+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:51.463117+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:51.464039+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:51.464505+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:51.465683+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:51.466079+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:51.466761+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:51.466771+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:51.466896+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:51.466896+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:51.467136+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:51.467152+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:51.520237+00:00", "trade", 12.53, 200.0]
["2026-09-03T17:03:51.520309+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:51.520318+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:51.520378+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:51.521165+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:51.521406+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:51.521652+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:51.571475+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:51.721729+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:52.210072+00:00", "trade", 12.5024, 4.0]
["2026-09-03T17:03:52.348726+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:53.352968+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:53.620706+00:00", "trade", 12.5241, 28.0]
["2026-09-03T17:03:53.914137+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:54.388414+00:00", "trade", 12.5024, 11.0]
["2026-09-03T17:03:54.414195+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:55.233606+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:55.236894+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:55.237005+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:55.242412+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:55.242438+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:55.243470+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:55.251975+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:55.264609+00:00", "trade", 12.525, 400.0]
["2026-09-03T17:03:55.265036+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:55.265653+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:55.287199+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:58.537267+00:00", "trade", 12.525, 600.0]
["2026-09-03T17:03:58.555185+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:58.737114+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:03:59.537773+00:00", "trade", 12.525, 2.0]
["2026-09-03T17:04:00.003983+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:00.668153+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:00.669070+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:00.669511+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:01.006496+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:01.006902+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:01.007423+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:01.034593+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:01.250207+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:01.520026+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:01.520688+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:01.572943+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:01.573920+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:01.574466+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:01.574968+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:01.574978+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:01.574978+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:01.575484+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:01.581208+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:01.584410+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:02.316929+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:02.317400+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:02.317465+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:02.317465+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:02.317505+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:02.317906+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:02.318006+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:02.318172+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:02.318477+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:02.326872+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:02.527040+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:02.532799+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:02.536438+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:02.539715+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:02.552601+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:02.822410+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:02.822410+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:02.822411+00:00", "trade", 12.53, 100.0]
["2026-09-03T17:04:02.822414+00:00", "trade", 12.53, 300.0]
["2026-09-03T17:04:02.822997+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:02.822997+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:02.822997+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:02.823032+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:02.823052+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:02.823453+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:02.823508+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:02.826079+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:02.929415+00:00", "trade", 12.5237, 3.0]
["2026-09-03T17:04:02.945221+00:00", "trade", 12.5211, 200.0]
["2026-09-03T17:04:03.735114+00:00", "trade", 12.5277, 1.0]
["2026-09-03T17:04:05.661406+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:05.672453+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:06.581106+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:06.597596+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:06.661879+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:07.054772+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:07.054947+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:07.175465+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:07.928939+00:00", "trade", 12.525, 4.0]
["2026-09-03T17:04:07.976873+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:07.977845+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:07.979279+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:08.037147+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:08.077719+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:08.837357+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:11.469391+00:00", "trade", 12.5032, 2.0]
["2026-09-03T17:04:12.106260+00:00", "trade", 12.53, 6.0]
["2026-09-03T17:04:12.654608+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:12.654613+00:00", "trade", 12.53, 300.0]
["2026-09-03T17:04:13.008373+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:13.008448+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:13.008463+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:13.012503+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:13.762608+00:00", "trade", 12.53, 100.0]
["2026-09-03T17:04:16.337213+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:16.395061+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:16.831538+00:00", "trade", 12.5033, 300.0]
["2026-09-03T17:04:17.408892+00:00", "trade", 12.5239, 2.0]
["2026-09-03T17:04:18.484012+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:18.798543+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:18.798618+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:18.798673+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:19.366706+00:00", "trade", 12.5273, 33.0]
["2026-09-03T17:04:20.230631+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:20.401309+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:20.423933+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:20.554429+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:20.878538+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:21.304435+00:00", "trade", 12.53, 1.0]
["2026-09-03T17:04:21.304464+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:21.304544+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:22.291951+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:23.293457+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:23.622711+00:00", "trade", 12.5266, 8.0]
["2026-09-03T17:04:23.650238+00:00", "trade", 12.5033, 1.0]
["2026-09-03T17:04:23.651330+00:00", "trade", 12.525, 2.0]
["2026-09-03T17:04:23.934672+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:24.403196+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:24.403827+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:24.403827+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:24.408278+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:24.416949+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:24.417500+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:24.417505+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:24.581647+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:25.270145+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:25.270205+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:25.270210+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:25.404521+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:25.404731+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:25.508604+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:27.123118+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:27.123188+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:27.123203+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:27.126761+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:27.128059+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:27.128065+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:27.132731+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:27.142920+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:27.142990+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:27.152773+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:27.223277+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:27.371230+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:27.381555+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:28.091063+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:28.354873+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:29.717671+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:30.003999+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:30.155489+00:00", "trade", 12.5033, 17.0]
["2026-09-03T17:04:30.605745+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:31.065342+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:31.844467+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:32.088234+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:32.539150+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:32.539311+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:32.548157+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:32.584859+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:32.585325+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:32.608586+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:32.608586+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:32.728211+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:32.743578+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:33.457778+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:33.457828+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:33.560543+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:34.095480+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:34.729869+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:36.034784+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:36.057834+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:36.058971+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:36.059453+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:36.100871+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:36.101789+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:36.101809+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:36.101839+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:36.726690+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:36.794753+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:36.830238+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:36.861708+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:37.115328+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:37.163608+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:38.100309+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:38.100905+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:38.116037+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:38.116623+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:38.118452+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:38.199671+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:38.199822+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:38.199840+00:00", "trade", 12.53, 3.0]
["2026-09-03T17:04:38.200132+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:38.200428+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:38.206187+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:38.206417+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:38.208507+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:38.244333+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:38.304577+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:39.231629+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:39.903383+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:39.921356+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:40.183050+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:40.785258+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:40.785654+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:41.617304+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:41.703048+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:42.890803+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:43.369786+00:00", "trade", 12.5267, 11.0]
["2026-09-03T17:04:43.972751+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:46.608922+00:00", "trade", 12.53, 4.0]
["2026-09-03T17:04:46.608923+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:46.609103+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:46.609414+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:46.610056+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:46.610331+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:47.871497+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:49.036212+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:49.401048+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:49.992905+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:04:53.050144+00:00", "trade", 12.53, 1.0]
["2026-09-03T17:04:53.050156+00:00", "trade", 12.53, 100.0]
["2026-09-03T17:04:53.050167+00:00", "quote", 12.53, 12.53]
["2026-09-03T17:04:53.050203+00:00", "quote", 12.53, 12.53]
["2026-09-03T17:04:53.050207+00:00", "trade", 12.53, 100.0]
["2026-09-03T17:04:53.050213+00:00", "quote", 12.53, 12.53]
["2026-09-03T17:04:53.050216+00:00", "trade", 12.53, 100.0]
["2026-09-03T17:04:53.050218+00:00", "quote", 12.53, 12.53]
["2026-09-03T17:04:53.050218+00:00", "quote", 12.53, 12.53]
["2026-09-03T17:04:53.050222+00:00", "trade", 12.53, 500.0]
["2026-09-03T17:04:53.050223+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:53.050228+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:53.050263+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:53.050268+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:53.050323+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:53.050373+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:53.050403+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:53.050408+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:53.050408+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:53.050418+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:53.051009+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:53.051165+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:53.051190+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:53.051407+00:00", "trade", 12.5296, 2.0]
["2026-09-03T17:04:53.051431+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:53.051451+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:53.052122+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:53.053646+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:53.054067+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:53.054227+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:53.054287+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:53.060322+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:53.080660+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:53.083018+00:00", "trade", 12.53, 200.0]
["2026-09-03T17:04:53.095994+00:00", "trade", 12.53, 11.0]
["2026-09-03T17:04:53.151416+00:00", "trade", 12.535, 2.0]
["2026-09-03T17:04:53.151449+00:00", "trade", 12.535, 7.0]
["2026-09-03T17:04:53.624704+00:00", "trade", 12.53, 4.0]
["2026-09-03T17:04:53.877938+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:53.916319+00:00", "trade", 12.5102, 8.0]
["2026-09-03T17:04:53.975461+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:53.994020+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:54.083414+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:54.112348+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:54.152458+00:00", "trade", 12.535, 2.0]
["2026-09-03T17:04:54.577438+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:54.578390+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:54.589136+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:54.649560+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:54.748591+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:54.914728+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:55.082684+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:55.335487+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:55.335763+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:55.335818+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:55.336630+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:55.338991+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:55.343231+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:55.345601+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:55.346754+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:55.346910+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:55.441265+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:55.804433+00:00", "trade", 12.54, 1.0]
["2026-09-03T17:04:55.805053+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:55.805289+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:55.805710+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:55.810947+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:55.811924+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:55.924052+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:56.126205+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:59.902694+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:59.902714+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:59.902779+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:59.906332+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:59.906392+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:59.906403+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:04:59.906403+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:00.004011+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:01.392866+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:01.394129+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:01.394144+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:01.394214+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:01.394219+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:01.394254+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:01.394299+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:01.406002+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:01.406238+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:01.406689+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:01.406714+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:01.425619+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:01.426095+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:01.491466+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:01.598592+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:01.598652+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:01.599409+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:01.599504+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:01.600717+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:01.603619+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:01.603945+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:01.604145+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:01.605433+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:02.999524+00:00", "trade", 12.535, 100.0]
["2026-09-03T17:05:02.999581+00:00", "trade", 12.535, 400.0]
["2026-09-03T17:05:03.035226+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:03.035226+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:03.035717+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:03.035717+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:03.177170+00:00", "trade", 12.535, 19.0]
["2026-09-03T17:05:03.207798+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:03.207798+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:03.974493+00:00", "trade", 12.535, 434.0]
["2026-09-03T17:05:04.053306+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:04.053606+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:04.179116+00:00", "trade", 12.5301, 2500.0]
["2026-09-03T17:05:04.180367+00:00", "trade", 12.5312, 57.0]
["2026-09-03T17:05:04.543486+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:04.543711+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:04.763326+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:04.763357+00:00", "trade", 12.53, 11.0]
["2026-09-03T17:05:04.763862+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:04.763902+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:04.763977+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:04.764043+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:04.776066+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:04.776306+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:04.926012+00:00", "trade", 12.535, 1999.0]
["2026-09-03T17:05:05.014585+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:05.014861+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:05.501497+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:05.526849+00:00", "trade", 12.535, 1000.0]
["2026-09-03T17:05:06.136263+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:06.136949+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:06.962204+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:06.993188+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:06.993348+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:06.993869+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:07.064443+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:07.064503+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:07.064508+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:07.064729+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:07.064929+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:07.391215+00:00", "trade", 12.5045, 1.0]
["2026-09-03T17:05:07.393810+00:00", "trade", 12.5045, 8.0]
["2026-09-03T17:05:07.487859+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:07.487919+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:07.493597+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:07.925374+00:00", "trade", 12.535, 1999.0]
["2026-09-03T17:05:07.926625+00:00", "trade", 12.535, 65.0]
["2026-09-03T17:05:09.061886+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:09.063725+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:09.064191+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:09.101409+00:00", "trade", 12.54, 1.0]
["2026-09-03T17:05:09.141345+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:09.141576+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:09.165358+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:09.165638+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:10.358085+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:11.016596+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:11.019538+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:11.114284+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:12.159088+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:13.203361+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:13.204804+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:13.205882+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:13.223153+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:13.275323+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:13.331107+00:00", "trade", 12.5048, 4.0]
["2026-09-03T17:05:13.441980+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:13.730770+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:13.738418+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:14.516475+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:15.362384+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:15.775626+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:15.782221+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:16.747981+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:16.768360+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:17.080165+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:18.071170+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:23.626706+00:00", "trade", 12.5335, 34.0]
["2026-09-03T17:05:23.677967+00:00", "trade", 12.535, 3.0]
["2026-09-03T17:05:23.738312+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:23.747874+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:25.976503+00:00", "trade", 12.512, 100.0]
["2026-09-03T17:05:26.345387+00:00", "trade", 12.529, 100.0]
["2026-09-03T17:05:26.347213+00:00", "trade", 12.529, 9.0]
["2026-09-03T17:05:26.911573+00:00", "trade", 12.5048, 11.0]
["2026-09-03T17:05:26.975679+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:26.983242+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:26.983302+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:26.983983+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:26.984845+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:27.017859+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:27.018496+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:28.749199+00:00", "trade", 12.5249, 23.0]
["2026-09-03T17:05:28.750279+00:00", "trade", 12.535, 2.0]
["2026-09-03T17:05:30.004032+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:30.438675+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:30.726082+00:00", "trade", 12.54, 14.0]
["2026-09-03T17:05:30.726086+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:30.726086+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:30.726112+00:00", "trade", 12.535, 100.0]
["2026-09-03T17:05:30.726401+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:30.726983+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:30.727058+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:30.727138+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:30.727619+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:30.727980+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:30.728461+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:30.728822+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:30.728942+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:30.733228+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:30.818586+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:31.728949+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:31.730067+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:31.958893+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:32.015117+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:32.017698+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:32.025071+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:32.035526+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:32.721408+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:32.753505+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:32.753785+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:32.753851+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:32.754708+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:32.756041+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:32.783922+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:32.784088+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:32.785406+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:33.062908+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:33.597925+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:33.667219+00:00", "trade", 12.535, 67.0]
["2026-09-03T17:05:33.667577+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:33.668413+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:33.668439+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:33.794590+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:33.794780+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:33.794780+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:34.319944+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:34.319951+00:00", "trade", 12.54, 1.0]
["2026-09-03T17:05:34.353088+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:34.353090+00:00", "trade", 12.54, 300.0]
["2026-09-03T17:05:34.353093+00:00", "trade", 12.54, 700.0]
["2026-09-03T17:05:34.353103+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:34.353108+00:00", "trade", 12.54, 2.0]
["2026-09-03T17:05:34.353108+00:00", "trade", 12.54, 354.0]
["2026-09-03T17:05:34.353108+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:34.353113+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:34.353114+00:00", "trade", 12.54, 200.0]
["2026-09-03T17:05:34.353117+00:00", "trade", 12.54, 100.0]
["2026-09-03T17:05:34.353148+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:05:34.353253+00:00", "quote", 12.54, 12.54]
["2026-09-03T17:05:34.353273+00:00", "quote", 12.54, 12.54]
["2026-09-03T17:05:34.353383+00:00", "quote", 12.54, 12.54]
["2026-09-03T17:05:34.353403+00:00", "quote", 12.54, 12.54]
["2026-09-03T17:05:34.353554+00:00", "quote", 12.54, 12.54]
["2026-09-03T17:05:34.353599+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:34.353649+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:34.354163+00:00", "trade", 12.545, 11.0]
["2026-09-03T17:05:34.354622+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:34.355017+00:00", "trade", 12.54, 1.0]
["2026-09-03T17:05:34.355458+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:34.355920+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:34.362665+00:00", "trade", 12.54, 3.0]
["2026-09-03T17:05:34.371903+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:34.372315+00:00", "trade", 12.545, 300.0]
["2026-09-03T17:05:34.372315+00:00", "trade", 12.545, 29.0]
["2026-09-03T17:05:34.373767+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:34.374128+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:34.374168+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:34.415532+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:34.415592+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:34.416599+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:34.455703+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:34.455753+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:34.596840+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:34.596900+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:34.603495+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:34.604312+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:34.604678+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:34.606728+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:35.005285+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:35.005338+00:00", "trade", 12.5499, 1999.0]
["2026-09-03T17:05:35.006589+00:00", "trade", 12.5449, 54.0]
["2026-09-03T17:05:35.081206+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:35.082148+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:35.423312+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:35.436073+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:35.436945+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:35.457503+00:00", "trade", 12.5413, 7.0]
["2026-09-03T17:05:35.472991+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:36.458589+00:00", "trade", 12.545, 2.0]
["2026-09-03T17:05:36.504839+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:37.458539+00:00", "trade", 12.545, 3.0]
["2026-09-03T17:05:37.570422+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:38.047356+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:38.048819+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:38.050353+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:38.061915+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:39.192073+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:39.192128+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:39.713928+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:39.922090+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:40.926387+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:40.926458+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:41.213147+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:41.213458+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:41.214124+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:42.555245+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:42.555280+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:42.555341+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:42.619413+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:42.619413+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:44.387223+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:44.388155+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:45.124553+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:45.124623+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:45.124699+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:45.153412+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:45.162208+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:45.162248+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:45.162268+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:45.219464+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:45.402767+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:45.614888+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:45.952860+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:45.954208+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:46.036735+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:46.948877+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:47.062965+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:47.063611+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:48.273141+00:00", "trade", 12.5336, 4.0]
["2026-09-03T17:05:49.330668+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:49.330748+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:49.434756+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:49.872070+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:49.872385+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:49.872456+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:49.873528+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:49.881537+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:49.896002+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:49.896338+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:51.161367+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:51.161718+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:51.187855+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:51.190828+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:51.191409+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:51.191639+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:51.191845+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:51.194296+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:51.194471+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:51.196606+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:51.196872+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:51.197268+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:51.197448+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:51.201328+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:51.279138+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:51.326707+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:52.308240+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:52.309392+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:52.309453+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:52.333179+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:52.372423+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:52.374658+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:53.357940+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:53.432343+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:53.432693+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:53.433044+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:53.443088+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:53.443234+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:53.463663+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:53.531805+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:53.578015+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:53.578075+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:53.592640+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:53.594234+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:53.594570+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:53.628699+00:00", "trade", 12.5449, 17.0]
["2026-09-03T17:05:53.833069+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:53.955251+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:53.959381+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:54.472706+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:54.500978+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:54.602451+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:54.602907+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:54.642727+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:55.384522+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:55.384873+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:55.436777+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:55.436837+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:55.474652+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:55.474798+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:55.475154+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:55.509758+00:00", "trade", 12.5137, 71.0]
["2026-09-03T17:05:55.551000+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:55.552032+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:55.553476+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:55.556623+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:55.558718+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:55.560928+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:55.561049+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:55.570571+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:55.570592+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:55.573599+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:55.610332+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:55.610339+00:00", "trade", 12.55, 20.0]
["2026-09-03T17:05:55.610346+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:55.611349+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:55.611660+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:55.611825+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:55.612106+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:55.612562+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:55.614366+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:55.616987+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:55.617338+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:55.619919+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:57.245289+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:05:57.297538+00:00", "quote", 12.55, 12.55]
["2026-09-03T17:05:57.297543+00:00", "quote", 12.55, 12.55]
["2026-09-03T17:05:57.297553+00:00", "quote", 12.55, 12.55]
["2026-09-03T17:05:57.297568+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:05:57.297571+00:00", "trade", 12.55, 200.0]
["2026-09-03T17:05:57.297583+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:05:57.297619+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:05:57.297619+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:05:57.297622+00:00", "trade", 12.55, 1.0]
["2026-09-03T17:05:57.297624+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:05:57.297644+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:05:57.297654+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:05:57.297689+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:05:57.297694+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:05:57.297699+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:05:57.297714+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:05:57.297724+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:05:57.297734+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:05:57.297739+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:05:57.297834+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:05:57.298080+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:05:57.298235+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:05:57.298331+00:00", "trade", 12.555, 1.0]
["2026-09-03T17:05:57.298398+00:00", "trade", 12.555, 24.0]
["2026-09-03T17:05:57.298776+00:00", "trade", 12.555, 99.0]
["2026-09-03T17:05:57.298902+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:05:57.298902+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:05:57.299032+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:05:57.299032+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:05:57.299432+00:00", "trade", 12.55, 10.0]
["2026-09-03T17:05:57.299934+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:05:57.299974+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:05:57.300656+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:05:57.302651+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:05:57.304645+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:05:57.307357+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:05:57.307582+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:05:57.314990+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:05:57.331092+00:00", "trade", 12.555, 100.0]
["2026-09-03T17:05:57.398850+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:05:57.653560+00:00", "trade", 12.555, 100.0]
["2026-09-03T17:05:58.981187+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:05:58.981247+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:05:59.056642+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:05:59.114149+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:05:59.390253+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:05:59.706649+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:05:59.907765+00:00", "trade", 12.555, 2.0]
["2026-09-03T17:06:00.004059+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:06:00.350450+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:06:00.354214+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:06:00.357141+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:06:00.391022+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:06:00.391132+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:06:00.391814+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:06:00.397818+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:06:00.409847+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:06:00.410417+00:00", "trade", 12.55, 6.0]
["2026-09-03T17:06:00.416112+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:06:00.416217+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:06:00.416964+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:06:00.416969+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:06:00.435057+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:06:00.557475+00:00", "trade", 12.555, 189.0]
["2026-09-03T17:06:00.557545+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:06:00.564622+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:06:00.567073+00:00", "trade", 12.555, 106.0]
["2026-09-03T17:06:00.578404+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:06:00.583026+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:06:00.586033+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:06:00.589972+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:06:00.591922+00:00", "trade", 12.5501, 164.0]
["2026-09-03T17:06:00.625422+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:06:00.625923+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:06:00.629166+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:06:00.724884+00:00", "trade", 12.555, 137.0]
["2026-09-03T17:06:00.724949+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:06:00.771489+00:00", "trade", 12.555, 50.0]
["2026-09-03T17:06:00.791573+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:06:00.835894+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:06:00.983421+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:06:01.022805+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:06:01.024229+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:06:01.107317+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:06:01.315138+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:06:01.319077+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:06:01.397916+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:06:01.401675+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:06:01.401730+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:06:01.562980+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:06:02.148632+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:06:02.148943+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:06:02.251774+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:06:02.251889+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:06:02.722537+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:06:02.722598+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:06:02.755120+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:06:02.760388+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:06:02.766242+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:06:02.766277+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:06:03.005901+00:00", "trade", 12.55, 100.0]
["2026-09-03T17:06:03.005924+00:00", "quote", 12.55, 12.55]
["2026-09-03T17:06:03.005924+00:00", "quote", 12.55, 12.55]
["2026-09-03T17:06:03.005925+00:00", "trade", 12.55, 700.0]
["2026-09-03T17:06:03.005929+00:00", "trade", 12.55, 100.0]
["2026-09-03T17:06:03.005929+00:00", "quote", 12.55, 12.55]
["2026-09-03T17:06:03.005931+00:00", "trade", 12.55, 500.0]
["2026-09-03T17:06:03.005931+00:00", "trade", 12.55, 600.0]
["2026-09-03T17:06:03.005934+00:00", "quote", 12.55, 12.55]
["2026-09-03T17:06:03.005939+00:00", "quote", 12.55, 12.55]
["2026-09-03T17:06:03.005954+00:00", "quote", 12.55, 12.55]
["2026-09-03T17:06:03.005955+00:00", "trade", 12.55, 2.0]
["2026-09-03T17:06:03.005955+00:00", "trade", 12.55, 11.0]
["2026-09-03T17:06:03.005964+00:00", "trade", 12.55, 29.0]
["2026-09-03T17:06:03.005994+00:00", "quote", 12.55, 12.55]
["2026-09-03T17:06:03.006029+00:00", "quote", 12.55, 12.55]
["2026-09-03T17:06:03.006074+00:00", "quote", 12.55, 12.55]
["2026-09-03T17:06:03.006104+00:00", "quote", 12.55, 12.55]
["2026-09-03T17:06:03.006129+00:00", "quote", 12.55, 12.55]
["2026-09-03T17:06:03.006153+00:00", "trade", 12.55, 37.0]
["2026-09-03T17:06:03.006157+00:00", "trade", 12.55, 40.0]
["2026-09-03T17:06:03.006157+00:00", "trade", 12.55, 50.0]
["2026-09-03T17:06:03.006164+00:00", "quote", 12.55, 12.55]
["2026-09-03T17:06:03.006325+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:03.006340+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:03.006375+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:03.006385+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:03.006480+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:03.006505+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:03.006851+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:03.006974+00:00", "trade", 12.55, 16.0]
["2026-09-03T17:06:03.007200+00:00", "trade", 12.5512, 42.0]
["2026-09-03T17:06:03.007578+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:03.007578+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:03.008811+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:03.012484+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:03.012550+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:03.107225+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:03.734077+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:03.895718+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:03.895748+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:03.895758+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:03.897737+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:03.898609+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:03.940860+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:03.940880+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:04.709506+00:00", "trade", 12.5405, 2.0]
["2026-09-03T17:06:06.007070+00:00", "trade", 12.545, 4.0]
["2026-09-03T17:06:06.008766+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:06.009408+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:07.219396+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:07.239980+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:08.274865+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:08.275331+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:08.275983+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:08.778222+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:08.785469+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:08.859390+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:08.876752+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:08.932981+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:08.955410+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:09.018926+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:09.048437+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:09.789775+00:00", "trade", 12.5267, 2.0]
["2026-09-03T17:06:09.875290+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:09.876262+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:09.877235+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:10.294425+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:10.294556+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:10.295979+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:10.296480+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:10.641484+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:12.023687+00:00", "trade", 12.5475, 1.0]
["2026-09-03T17:06:12.301411+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:12.302614+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:15.971267+00:00", "trade", 12.545, 2.0]
["2026-09-03T17:06:18.592637+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:18.593560+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:18.594016+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:18.626899+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:18.788415+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:19.991296+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:19.991752+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:23.630702+00:00", "trade", 12.5512, 14.0]
["2026-09-03T17:06:25.292519+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:30.004080+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:31.741231+00:00", "trade", 12.545, 2.0]
["2026-09-03T17:06:33.008700+00:00", "trade", 12.5497, 3.0]
["2026-09-03T17:06:36.411399+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:36.485631+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:36.717356+00:00", "trade", 12.545, 300.0]
["2026-09-03T17:06:36.718051+00:00", "trade", 12.545, 2.0]
["2026-09-03T17:06:36.718376+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:36.718787+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:37.145010+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:37.305671+00:00", "trade", 12.545, 1999.0]
["2026-09-03T17:06:37.395152+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:37.815330+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:39.026591+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:39.339608+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:40.235897+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:42.270702+00:00", "trade", 12.5487, 1.0]
["2026-09-03T17:06:42.388114+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:46.546024+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:46.546059+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:46.546716+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:46.609961+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:46.718470+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:46.718987+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:48.119874+00:00", "trade", 12.545, 7.0]
["2026-09-03T17:06:48.318768+00:00", "trade", 12.534, 16.0]
["2026-09-03T17:06:50.911172+00:00", "trade", 12.5075, 3.0]
["2026-09-03T17:06:53.632698+00:00", "trade", 12.545, 9.0]
["2026-09-03T17:06:53.676899+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:53.676959+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:53.736396+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:53.806544+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:53.806980+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:55.811314+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:06:55.811590+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:00.004117+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:00.833719+00:00", "trade", 12.5482, 1.0]
["2026-09-03T17:07:01.595741+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:01.596262+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:01.655549+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:01.659232+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:03.010699+00:00", "trade", 12.545, 30.0]
["2026-09-03T17:07:05.416694+00:00", "trade", 12.545, 2.0]
["2026-09-03T17:07:11.209403+00:00", "trade", 12.5348, 13.0]
["2026-09-03T17:07:13.952451+00:00", "trade", 12.5449, 2.0]
["2026-09-03T17:07:19.324013+00:00", "trade", 12.54, 37.0]
["2026-09-03T17:07:19.324588+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:19.324593+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:19.324608+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:19.324633+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:19.324643+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:19.324653+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:19.324668+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:19.325054+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:19.325224+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:19.330717+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:19.331334+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:19.332622+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:19.389016+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:19.439712+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:19.449671+00:00", "trade", 12.545, 600.0]
["2026-09-03T17:07:19.450258+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:19.450834+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:19.454287+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:19.454437+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:19.457134+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:19.575116+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:19.576429+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:19.618905+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:19.662439+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:19.663086+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:19.739252+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:19.793376+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:20.437694+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:20.773536+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:20.773987+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:21.240476+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:21.240581+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:21.240841+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:21.241303+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:21.246224+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:21.502045+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:21.506490+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:21.524428+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:21.524529+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:21.781873+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:21.801500+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:21.801921+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:21.983990+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:21.984937+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:22.012388+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:22.125027+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:22.334757+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:23.443694+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:23.444331+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:23.535328+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:23.634697+00:00", "trade", 12.5447, 3.0]
["2026-09-03T17:07:23.636079+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:23.723462+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:24.173361+00:00", "trade", 12.545, 139.0]
["2026-09-03T17:07:24.174003+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:24.174013+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:24.174380+00:00", "trade", 12.545, 79.0]
["2026-09-03T17:07:24.175698+00:00", "trade", 12.545, 5.0]
["2026-09-03T17:07:24.176669+00:00", "trade", 12.545, 171.0]
["2026-09-03T17:07:27.817770+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:27.831397+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:27.832039+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:27.832570+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:27.833061+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:27.834239+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:27.834655+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:27.835001+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:27.835236+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:27.835693+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:27.835693+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:27.836239+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:27.840679+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:27.845135+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:27.854192+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:27.861770+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:27.862211+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:27.863800+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:27.924068+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:28.504694+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:28.505697+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:28.515826+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:28.808159+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:28.808474+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:28.808795+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:28.829309+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:28.829800+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:29.051429+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:29.101168+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:29.549305+00:00", "trade", 12.5449, 1.0]
["2026-09-03T17:07:30.004139+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:31.132873+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:31.132928+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:31.195603+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:31.196124+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:31.346432+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:31.375893+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:31.376409+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:31.633442+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:32.434093+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:32.434585+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:32.713566+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:32.713926+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:32.714548+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:32.766878+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:32.802934+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:32.808086+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:32.869839+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:33.012702+00:00", "trade", 12.5448, 13.0]
["2026-09-03T17:07:33.258872+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:33.465991+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:33.566456+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:33.592914+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:34.043199+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:34.442823+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:34.492928+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:34.494126+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:37.570233+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:37.570519+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:37.815729+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:37.816165+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:38.380808+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:38.533988+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:39.042126+00:00", "trade", 12.545, 434.0]
["2026-09-03T17:07:39.043248+00:00", "trade", 12.545, 2.0]
["2026-09-03T17:07:39.770189+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:40.034374+00:00", "trade", 12.545, 2.0]
["2026-09-03T17:07:40.159167+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:40.182252+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:40.313826+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:40.837847+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:40.873282+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:40.883842+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:40.963191+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:41.751643+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:41.755267+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:41.802495+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:41.810955+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:41.811060+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:41.850053+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:45.850286+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:45.850978+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:45.925160+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:46.469864+00:00", "trade", 12.5447, 2.0]
["2026-09-03T17:07:47.125270+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:47.125911+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:47.586490+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:47.587142+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:47.587583+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:47.730549+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:47.814064+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:49.040932+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:49.042486+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:49.045393+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:49.412479+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:49.668400+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:52.304542+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:52.307479+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:52.327802+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:52.394582+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:52.969670+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:52.969946+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:52.970001+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:52.970552+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:53.636700+00:00", "trade", 12.545, 3.0]
["2026-09-03T17:07:54.340486+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:54.343158+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:54.343459+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:54.472391+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:54.532996+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:54.901641+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:55.188145+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:55.188611+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:55.816490+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:55.944134+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:56.094388+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:56.216424+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:56.257678+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:56.426390+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:56.640466+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:58.792187+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:58.792292+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:58.792814+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:58.853804+00:00", "trade", 12.545, 100.0]
["2026-09-03T17:07:58.854355+00:00", "trade", 12.545, 5.0]
["2026-09-03T17:07:58.859277+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:59.087116+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:07:59.140915+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:00.004160+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:02.646637+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:02.647023+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:02.647068+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:02.647083+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:02.647083+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:03.014701+00:00", "trade", 12.545, 7.0]
["2026-09-03T17:08:04.629339+00:00", "trade", 12.5448, 1.0]
["2026-09-03T17:08:04.804663+00:00", "trade", 12.5353, 300.0]
["2026-09-03T17:08:08.543026+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:08.543472+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:10.893462+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:11.092732+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:11.099413+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:11.223820+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:11.593427+00:00", "trade", 12.545, 184.0]
["2026-09-03T17:08:11.593794+00:00", "trade", 12.545, 1.0]
["2026-09-03T17:08:11.594516+00:00", "trade", 12.545, 2.0]
["2026-09-03T17:08:12.083261+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:14.749830+00:00", "trade", 12.5449, 3.0]
["2026-09-03T17:08:19.902520+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:22.096331+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:22.228868+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:22.463754+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:22.535736+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:23.638705+00:00", "trade", 12.545, 1.0]
["2026-09-03T17:08:30.004187+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:31.572986+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:31.573908+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:31.579156+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:31.579602+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:31.580359+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:31.581517+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:31.621342+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:31.621702+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:31.680087+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:31.686251+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:31.686317+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:31.694937+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:31.758488+00:00", "trade", 12.5449, 4.0]
["2026-09-03T17:08:32.891800+00:00", "trade", 12.5151, 100.0]
["2026-09-03T17:08:32.893045+00:00", "trade", 12.5151, 4.0]
["2026-09-03T17:08:32.894738+00:00", "trade", 12.5151, 55.0]
["2026-09-03T17:08:33.016700+00:00", "trade", 12.545, 3.0]
["2026-09-03T17:08:33.801746+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:33.959132+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:33.960009+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:34.828186+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:34.879148+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:34.880506+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:34.888630+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:34.889552+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:35.158690+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:35.171500+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:35.685532+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:35.685633+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:35.685988+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:35.732139+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:35.781521+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:35.819031+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:35.819066+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:35.826659+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:36.298470+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:36.349753+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:36.656230+00:00", "trade", 12.54, 200.0]
["2026-09-03T17:08:38.113463+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:39.144423+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:39.144764+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:39.144835+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:39.144835+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:39.144990+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:39.184268+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:39.201354+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:39.201354+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:39.209318+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:39.209754+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:39.211198+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:39.218064+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:39.218069+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:39.240127+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:39.326293+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:41.855944+00:00", "trade", 12.54, 6.0]
["2026-09-03T17:08:41.857241+00:00", "trade", 12.545, 1.0]
["2026-09-03T17:08:43.524904+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:43.524925+00:00", "trade", 12.54, 26.0]
["2026-09-03T17:08:43.525021+00:00", "trade", 12.545, 100.0]
["2026-09-03T17:08:43.525531+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:43.525586+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:43.525646+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:43.525653+00:00", "trade", 12.545, 2.0]
["2026-09-03T17:08:43.526002+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:43.526052+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:43.526267+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:43.526598+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:43.527034+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:43.528297+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:43.528347+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:43.531490+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:43.531976+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:43.532201+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:43.533540+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:43.545308+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:43.655325+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:44.116832+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:44.116977+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:44.124395+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:44.151369+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:44.151430+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:44.157930+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:44.163689+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:44.266158+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:44.757555+00:00", "trade", 12.5408, 6.0]
["2026-09-03T17:08:45.203506+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:45.273777+00:00", "trade", 12.5405, 19.0]
["2026-09-03T17:08:45.276594+00:00", "trade", 12.5405, 8.0]
["2026-09-03T17:08:45.278519+00:00", "trade", 12.5405, 6.0]
["2026-09-03T17:08:45.278545+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:45.278650+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:45.278710+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:45.279794+00:00", "trade", 12.5405, 6.0]
["2026-09-03T17:08:45.281439+00:00", "trade", 12.5405, 5.0]
["2026-09-03T17:08:45.283439+00:00", "trade", 12.5405, 1.0]
["2026-09-03T17:08:45.285491+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:45.608953+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:49.898402+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:49.900878+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:49.901474+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:49.902231+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:50.707543+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:50.821119+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:51.571309+00:00", "trade", 12.5156, 43.0]
["2026-09-03T17:08:51.880513+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:52.899365+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:53.640704+00:00", "trade", 12.5414, 2.0]
["2026-09-03T17:08:53.867120+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:53.867125+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:54.520596+00:00", "trade", 12.5156, 200.0]
["2026-09-03T17:08:54.634396+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:55.961554+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:55.961805+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:55.962642+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:55.962892+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:55.964170+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:55.964431+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:55.967122+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:55.981817+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:55.981863+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:55.982800+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:56.018430+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:56.019337+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:56.020921+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:56.026609+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:56.028232+00:00", "trade", 12.54, 300.0]
["2026-09-03T17:08:56.028289+00:00", "trade", 12.54, 74.0]
["2026-09-03T17:08:56.031837+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:57.595013+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:57.600025+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:57.601759+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:57.601764+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:57.609659+00:00", "trade", 12.54, 100.0]
["2026-09-03T17:08:57.609677+00:00", "trade", 12.54, 10.0]
["2026-09-03T17:08:57.609680+00:00", "trade", 12.54, 100.0]
["2026-09-03T17:08:57.609713+00:00", "trade", 12.54, 174.0]
["2026-09-03T17:08:57.609713+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:08:57.609717+00:00", "trade", 12.54, 5.0]
["2026-09-03T17:08:57.609717+00:00", "trade", 12.54, 17.0]
["2026-09-03T17:08:57.609718+00:00", "quote", 12.53, 12.55]
["2026-09-03T17:08:57.609720+00:00", "trade", 12.54, 4.0]
["2026-09-03T17:08:57.609723+00:00", "trade", 12.54, 100.0]
["2026-09-03T17:08:57.609725+00:00", "trade", 12.54, 21.0]
["2026-09-03T17:08:57.609734+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:08:57.609735+00:00", "trade", 12.54, 6.0]
["2026-09-03T17:08:57.609739+00:00", "trade", 12.54, 5.0]
["2026-09-03T17:08:57.609739+00:00", "trade", 12.54, 5.0]
["2026-09-03T17:08:57.609743+00:00", "trade", 12.54, 5.0]
["2026-09-03T17:08:57.609753+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:08:57.609788+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:08:57.609798+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:08:57.609803+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:08:57.609828+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:08:57.609833+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:08:57.609903+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:08:57.609923+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:08:57.609934+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:08:57.609939+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:08:57.609939+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:08:57.609993+00:00", "trade", 12.54, 39.0]
["2026-09-03T17:08:57.610034+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:08:57.610269+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:08:57.610379+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:08:57.610655+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:08:57.610775+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:08:57.610801+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:08:57.611021+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:08:57.611071+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:08:57.611472+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:08:57.611617+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:08:57.611738+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:08:57.611743+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:08:57.611938+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:08:57.612359+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:08:57.614339+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:08:57.614780+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:08:57.617141+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:08:57.667637+00:00", "trade", 12.54, 2.0]
["2026-09-03T17:08:57.963693+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:09:00.004214+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:09:00.712712+00:00", "trade", 12.54, 116.0]
["2026-09-03T17:09:01.674566+00:00", "trade", 12.535, 1999.0]
["2026-09-03T17:09:01.675818+00:00", "trade", 12.5373, 45.0]
["2026-09-03T17:09:02.754373+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:09:02.754413+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:09:02.754413+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:09:02.848182+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:09:02.952571+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:09:03.082987+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:09:04.332605+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:09:04.825373+00:00", "trade", 12.5371, 17.0]
["2026-09-03T17:09:10.438860+00:00", "trade", 12.535, 4.0]
["2026-09-03T17:09:16.717943+00:00", "trade", 12.535, 1.0]
["2026-09-03T17:09:16.719032+00:00", "trade", 12.535, 2.0]
["2026-09-03T17:09:16.867820+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:09:16.867830+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:09:16.872912+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:09:16.873564+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:09:16.873589+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:09:16.885367+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:09:16.886003+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:09:16.915018+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:09:16.915404+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:09:16.915970+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:09:16.916607+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:09:17.106339+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:09:18.106106+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:09:18.106156+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:09:18.106207+00:00", "trade", 12.54, 70.0]
["2026-09-03T17:09:18.106213+00:00", "trade", 12.54, 300.0]
["2026-09-03T17:09:18.106782+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:09:18.106842+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:09:18.109850+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:09:18.110682+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:09:18.113203+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:09:18.113368+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:09:18.115087+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:09:18.148377+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:09:18.151198+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:09:18.156777+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:09:18.181471+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:09:18.953939+00:00", "trade", 12.539, 210.0]
["2026-09-03T17:09:18.996344+00:00", "trade", 12.54, 154.0]
["2026-09-03T17:09:19.082253+00:00", "trade", 12.535, 200.0]
["2026-09-03T17:09:19.715664+00:00", "trade", 12.54, 101.0]
["2026-09-03T17:09:19.731926+00:00", "trade", 12.535, 600.0]
["2026-09-03T17:09:19.856820+00:00", "trade", 12.5399, 105.0]
["2026-09-03T17:09:20.033757+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:09:20.036959+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:09:20.324436+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:09:20.324446+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:09:20.324446+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:09:20.324451+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:09:20.327277+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:09:20.327643+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:09:20.329337+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:09:20.335822+00:00", "trade", 12.5399, 1152.0]
["2026-09-03T17:09:20.344404+00:00", "trade", 12.5399, 1315.0]
["2026-09-03T17:09:20.345655+00:00", "trade", 12.5389, 55.0]
["2026-09-03T17:09:20.383164+00:00", "trade", 12.5399, 120.0]
["2026-09-03T17:09:20.385491+00:00", "trade", 12.535, 120.0]
["2026-09-03T17:09:20.419869+00:00", "trade", 12.5399, 1400.0]
["2026-09-03T17:09:20.501220+00:00", "trade", 12.5398, 41.0]
["2026-09-03T17:09:20.508385+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:09:20.508495+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:09:20.764306+00:00", "trade", 12.54, 600.0]
["2026-09-03T17:09:21.129927+00:00", "trade", 12.54, 100.0]
["2026-09-03T17:09:21.157401+00:00", "trade", 12.5399, 1999.0]
["2026-09-03T17:09:21.158652+00:00", "trade", 12.5387, 47.0]
["2026-09-03T17:09:21.158709+00:00", "trade", 12.5398, 57.0]
["2026-09-03T17:09:21.165894+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:09:21.165899+00:00", "trade", 12.54, 910.0]
["2026-09-03T17:09:21.165899+00:00", "trade", 12.54, 500.0]
["2026-09-03T17:09:21.165908+00:00", "trade", 12.54, 300.0]
["2026-09-03T17:09:21.165909+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:09:21.165914+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:09:21.165914+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:09:21.165917+00:00", "trade", 12.54, 100.0]
["2026-09-03T17:09:21.165917+00:00", "trade", 12.54, 100.0]
["2026-09-03T17:09:21.165917+00:00", "trade", 12.54, 100.0]
["2026-09-03T17:09:21.165954+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:09:21.165995+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:09:21.166000+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:09:21.166039+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:09:21.166050+00:00", "quote", 12.54, 12.54]
["2026-09-03T17:09:21.166064+00:00", "quote", 12.54, 12.54]
["2026-09-03T17:09:21.166085+00:00", "quote", 12.54, 12.54]
["2026-09-03T17:09:21.166113+00:00", "trade", 12.54, 100.0]
["2026-09-03T17:09:21.166210+00:00", "quote", 12.54, 12.54]
["2026-09-03T17:09:21.166225+00:00", "quote", 12.54, 12.54]
["2026-09-03T17:09:21.166240+00:00", "quote", 12.54, 12.54]
["2026-09-03T17:09:21.166389+00:00", "trade", 12.54, 100.0]
["2026-09-03T17:09:21.166400+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:21.166425+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:21.167062+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:21.167087+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:21.167152+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:21.167222+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:21.168225+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:21.168505+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:21.168891+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:21.169708+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:21.171713+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:21.172076+00:00", "trade", 12.545, 100.0]
["2026-09-03T17:09:21.192888+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:21.236137+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:21.267471+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:21.267517+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:21.274523+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:21.409551+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:21.622424+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:22.588690+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:23.796368+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:23.797961+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:23.806291+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:23.849727+00:00", "trade", 12.5388, 1.0]
["2026-09-03T17:09:23.883594+00:00", "trade", 12.5401, 1999.0]
["2026-09-03T17:09:23.884845+00:00", "trade", 12.5402, 56.0]
["2026-09-03T17:09:24.233070+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:24.312335+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:26.343292+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:27.884842+00:00", "trade", 12.545, 1.0]
["2026-09-03T17:09:28.101759+00:00", "trade", 12.545, 132.0]
["2026-09-03T17:09:28.104275+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:28.107147+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:28.109307+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:28.109889+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:28.410551+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:28.964478+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:28.983534+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:29.098649+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:29.178138+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:29.196723+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:29.200231+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:29.437532+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:29.444549+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:29.532505+00:00", "trade", 12.54, 154.0]
["2026-09-03T17:09:29.532574+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:29.532574+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:29.533712+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:29.689092+00:00", "trade", 12.541, 105.0]
["2026-09-03T17:09:30.004235+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:30.217209+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:30.226646+00:00", "trade", 12.5413, 41.0]
["2026-09-03T17:09:30.226711+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:30.247793+00:00", "trade", 12.5401, 101.0]
["2026-09-03T17:09:30.294566+00:00", "trade", 12.541, 210.0]
["2026-09-03T17:09:31.004708+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:31.004708+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:31.009570+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:31.266703+00:00", "trade", 12.5401, 1152.0]
["2026-09-03T17:09:31.321608+00:00", "trade", 12.545, 1520.0]
["2026-09-03T17:09:31.321675+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:31.321745+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:31.322859+00:00", "trade", 12.5426, 44.0]
["2026-09-03T17:09:31.525145+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:31.525461+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:31.552246+00:00", "trade", 12.5401, 1315.0]
["2026-09-03T17:09:31.721920+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:31.946117+00:00", "trade", 12.545, 11.0]
["2026-09-03T17:09:31.946446+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:31.946463+00:00", "trade", 12.545, 989.0]
["2026-09-03T17:09:31.947057+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:31.947499+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:31.947708+00:00", "trade", 12.5415, 40.0]
["2026-09-03T17:09:31.949929+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:31.951443+00:00", "trade", 12.54, 11.0]
["2026-09-03T17:09:31.952471+00:00", "trade", 12.54, 989.0]
["2026-09-03T17:09:31.953102+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:31.953719+00:00", "trade", 12.5415, 43.0]
["2026-09-03T17:09:31.955017+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:32.019761+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:32.175473+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:32.187025+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:32.199655+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:32.203189+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:32.206692+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:32.206697+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:32.841195+00:00", "trade", 12.54, 200.0]
["2026-09-03T17:09:32.841198+00:00", "trade", 12.54, 100.0]
["2026-09-03T17:09:32.841198+00:00", "trade", 12.54, 100.0]
["2026-09-03T17:09:32.841201+00:00", "trade", 12.54, 100.0]
["2026-09-03T17:09:32.841282+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:32.841282+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:32.842139+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:32.842189+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:32.842229+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:32.844099+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:32.845156+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:32.845387+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:32.845542+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:32.850313+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:32.860423+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:32.900578+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:32.931222+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:33.174307+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:33.174347+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:33.186065+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:33.200549+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:33.202930+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:33.210869+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:33.224316+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:34.152814+00:00", "trade", 12.54, 1999.0]
["2026-09-03T17:09:34.152893+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:34.153344+00:00", "trade", 12.5401, 1999.0]
["2026-09-03T17:09:34.153935+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:34.154406+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:34.154592+00:00", "trade", 12.54, 58.0]
["2026-09-03T17:09:34.203463+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:34.293107+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:34.330401+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:34.376095+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:34.465905+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:34.469077+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:34.502397+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:34.502457+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:34.512531+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:34.542362+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:34.545084+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:34.547860+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:34.662740+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:34.662940+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:34.663025+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:34.665301+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:34.783874+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:34.786801+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:34.830134+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:34.837401+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:35.001423+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:35.018303+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:35.113337+00:00", "trade", 12.54, 100.0]
["2026-09-03T17:09:35.113405+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:35.113791+00:00", "trade", 12.54, 100.0]
["2026-09-03T17:09:35.113926+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:35.114398+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:35.179269+00:00", "trade", 12.54, 300.0]
["2026-09-03T17:09:37.790931+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:37.791097+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:37.791427+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:38.026714+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:38.059447+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:38.059773+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:38.059803+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:38.059803+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:38.061006+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:38.061502+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:38.163515+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:38.179786+00:00", "trade", 12.545, 4.0]
["2026-09-03T17:09:38.857823+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:38.972802+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:39.508391+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:39.509228+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:41.005009+00:00", "trade", 12.545, 1.0]
["2026-09-03T17:09:41.077993+00:00", "trade", 12.5486, 7.0]
["2026-09-03T17:09:41.708767+00:00", "trade", 12.5486, 1.0]
["2026-09-03T17:09:42.323179+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:42.323189+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:42.324222+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:42.324708+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:42.329855+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:42.330522+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:42.364428+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:42.367214+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:42.423328+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:42.439472+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:44.390381+00:00", "trade", 12.5216, 38.0]
["2026-09-03T17:09:44.391767+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:44.485014+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:45.037222+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:45.061240+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:46.023957+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:46.024308+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:46.026153+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:46.093012+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:46.093293+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:46.093333+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:46.094456+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:46.155316+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:46.155316+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:48.391438+00:00", "trade", 12.545, 2.0]
["2026-09-03T17:09:49.212904+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:49.968708+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:50.469113+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:51.349637+00:00", "trade", 12.545, 84.0]
["2026-09-03T17:09:52.452592+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:52.453249+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:52.453429+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:52.470635+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:52.473522+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:52.589924+00:00", "trade", 12.54, 9.0]
["2026-09-03T17:09:53.442565+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:53.445722+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:56.220183+00:00", "trade", 12.5404, 100.0]
["2026-09-03T17:09:56.288282+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:56.289290+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:56.389910+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:56.421826+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:56.422327+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:57.159602+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:57.359780+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:57.360021+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:57.361860+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:57.362637+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:57.364777+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:57.386318+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:57.387115+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:57.428654+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:57.469306+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:57.484753+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:57.592039+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:58.566510+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:58.569813+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:58.570274+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:58.983656+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:58.996291+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:58.996296+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:59.020955+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:59.021261+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:59.021326+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:59.045594+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:59.065241+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:59.065822+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:59.107391+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:59.107441+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:59.107451+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:59.285867+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:59.433454+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:59.433840+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:59.434282+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:59.435309+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:59.435309+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:09:59.438251+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:00.004252+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:00.183926+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:00.328541+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:00.511297+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:00.511297+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:00.511302+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:00.590737+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:00.597683+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:00.600500+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:00.611196+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:00.653231+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:00.653968+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:00.653973+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:00.653978+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:00.653978+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:00.751516+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:00.812155+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:00.844863+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:01.123138+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:01.439252+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:01.443011+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:01.949705+00:00", "trade", 12.5401, 24.0]
["2026-09-03T17:10:02.109268+00:00", "trade", 12.545, 13.0]
["2026-09-03T17:10:02.117416+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:02.117583+00:00", "trade", 12.545, 100.0]
["2026-09-03T17:10:02.123931+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:02.605010+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:02.611480+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:02.615610+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:02.616452+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:02.616452+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:02.631608+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:02.646890+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:02.647020+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:02.647426+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:02.650228+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:02.653420+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:02.673859+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:02.673924+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:02.679733+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:03.101861+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:03.102121+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:03.102136+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:03.102141+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:03.102312+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:03.105089+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:04.155707+00:00", "trade", 12.5415, 9.0]
["2026-09-03T17:10:04.627081+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:05.875611+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:05.875680+00:00", "trade", 12.55, 11.0]
["2026-09-03T17:10:05.875696+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:05.875721+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:05.875797+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:05.876107+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:05.876273+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:05.876779+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:05.876939+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:05.877451+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:05.877917+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:05.880147+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:05.880864+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:05.882016+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:05.889209+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:05.961794+00:00", "trade", 12.55, 100.0]
["2026-09-03T17:10:05.991002+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:06.062227+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:06.661758+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:07.026067+00:00", "trade", 12.545, 1000.0]
["2026-09-03T17:10:09.106663+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:09.110447+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:09.115570+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:09.115625+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:09.120451+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:09.134505+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:09.141933+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:10:09.141978+00:00", "trade", 12.55, 100.0]
["2026-09-03T17:10:09.141978+00:00", "quote", 12.55, 12.55]
["2026-09-03T17:10:09.141998+00:00", "quote", 12.55, 12.55]
["2026-09-03T17:10:09.142018+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:09.142020+00:00", "trade", 12.55, 33.0]
["2026-09-03T17:10:09.142038+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:09.142068+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:09.142073+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:09.142073+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:09.142078+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:09.142083+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:09.142103+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:09.142103+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:09.142113+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:09.142113+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:09.142123+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:09.142133+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:09.142143+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:09.142193+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:09.142343+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:09.142534+00:00", "trade", 12.55, 67.0]
["2026-09-03T17:10:09.142604+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:09.143195+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:09.143847+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:09.148573+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:09.148583+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:09.152904+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:09.167235+00:00", "trade", 12.55, 11.0]
["2026-09-03T17:10:09.167243+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:09.169945+00:00", "trade", 12.55, 11.0]
["2026-09-03T17:10:09.171303+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:09.183492+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:09.245064+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:09.274053+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:09.657879+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:09.762263+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:09.787373+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:09.931708+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:10.073643+00:00", "trade", 12.56, 200.0]
["2026-09-03T17:10:10.437806+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:10.457277+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:10.457613+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:10.887268+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:11.099059+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:11.338090+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:11.338090+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:11.797731+00:00", "trade", 12.555, 14.0]
["2026-09-03T17:10:12.089999+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:12.224951+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:12.562267+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:12.709573+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:12.710751+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:12.711352+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:12.925308+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:13.353275+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:14.523092+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:14.942037+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:14.942167+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:15.287088+00:00", "trade", 12.555, 1.0]
["2026-09-03T17:10:15.991998+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:16.422094+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:16.426380+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:16.460586+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:17.222560+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:17.222560+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:17.232303+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:17.234002+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:17.323291+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:17.323361+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:17.332528+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:18.145414+00:00", "trade", 12.5409, 22.0]
["2026-09-03T17:10:18.277503+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:18.277598+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:18.531780+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:18.532271+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:18.539408+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:18.545368+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:18.670727+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:19.159283+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:19.160120+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:20.074762+00:00", "trade", 12.555, 4.0]
["2026-09-03T17:10:20.248045+00:00", "trade", 12.555, 1999.0]
["2026-09-03T17:10:20.249296+00:00", "trade", 12.552, 46.0]
["2026-09-03T17:10:21.753886+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:21.755004+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:21.783492+00:00", "trade", 12.555, 121.0]
["2026-09-03T17:10:22.249102+00:00", "trade", 12.555, 2.0]
["2026-09-03T17:10:23.998539+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:24.196827+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:24.196877+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:24.197318+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:24.197358+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:24.909898+00:00", "trade", 12.555, 635.0]
["2026-09-03T17:10:26.432473+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:26.432949+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:27.067984+00:00", "trade", 12.555, 39.0]
["2026-09-03T17:10:28.911455+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:29.521336+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:29.655961+00:00", "trade", 12.555, 7.0]
["2026-09-03T17:10:30.004279+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:30.225462+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:30.225592+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:30.226670+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:30.547936+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:30.548001+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:30.548818+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:30.619136+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:30.623777+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:30.625095+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:30.625677+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:30.626449+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:30.643705+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:30.653724+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:30.653724+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:30.657769+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:30.672549+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:30.675005+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:30.886685+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:30.891271+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:31.127229+00:00", "trade", 12.5416, 4.0]
["2026-09-03T17:10:31.951704+00:00", "trade", 12.5524, 18.0]
["2026-09-03T17:10:32.388700+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:32.389236+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:32.395150+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:32.395612+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:32.400348+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:32.400739+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:32.400744+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:34.572718+00:00", "trade", 12.5231, 26.0]
["2026-09-03T17:10:34.573798+00:00", "trade", 12.555, 3.0]
["2026-09-03T17:10:34.594610+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:34.595277+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:35.613842+00:00", "trade", 12.5231, 13.0]
["2026-09-03T17:10:36.027871+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:36.034512+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:36.422196+00:00", "trade", 12.56, 550.0]
["2026-09-03T17:10:36.481083+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:36.638925+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:37.321028+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:37.330390+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:37.661621+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:37.756893+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:37.776074+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:37.815593+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:38.582068+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:38.583436+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:38.584008+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:38.622529+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:38.622605+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:38.654065+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:40.629400+00:00", "trade", 12.5419, 10.0]
["2026-09-03T17:10:41.307428+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:41.310350+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:41.310480+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:41.563008+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:42.026562+00:00", "trade", 12.5244, 100.0]
["2026-09-03T17:10:42.078604+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:42.309590+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:46.613077+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:46.649258+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:46.890073+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:46.890133+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:47.532251+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:47.695230+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:47.695230+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:47.764852+00:00", "trade", 12.555, 20.0]
["2026-09-03T17:10:47.781907+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:47.781962+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:48.060743+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:48.063890+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:48.400654+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:48.400659+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:48.400666+00:00", "trade", 12.56, 2.0]
["2026-09-03T17:10:48.400669+00:00", "trade", 12.56, 1.0]
["2026-09-03T17:10:48.400669+00:00", "trade", 12.56, 2.0]
["2026-09-03T17:10:48.400744+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:48.400759+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:48.401706+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:48.401741+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:48.402984+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:48.488479+00:00", "trade", 12.56, 200.0]
["2026-09-03T17:10:48.488479+00:00", "trade", 12.56, 100.0]
["2026-09-03T17:10:48.488539+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:48.488574+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:48.488639+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:48.489416+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:48.500176+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:48.530539+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:48.551273+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:49.832050+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:49.867340+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:49.869580+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:50.055118+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:50.056762+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:50.158580+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:50.159281+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:50.250709+00:00", "trade", 12.5575, 22.0]
["2026-09-03T17:10:50.761553+00:00", "trade", 12.555, 1999.0]
["2026-09-03T17:10:50.761574+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:50.761624+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:50.761689+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:50.762912+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:51.025720+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:51.259167+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:51.259227+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:51.261197+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:51.326377+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:51.448213+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:51.625902+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:51.625912+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:51.626874+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:51.631691+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:51.756484+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:51.764182+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:51.764187+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:51.764713+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:51.931156+00:00", "trade", 12.5537, 4.0]
["2026-09-03T17:10:52.042336+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:52.042927+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:52.043008+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:52.043529+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:52.094005+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:52.094120+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:52.099066+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:52.172602+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:52.173234+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:52.491022+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:52.646809+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:52.649671+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:52.754411+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:53.612652+00:00", "trade", 12.5599, 47.0]
["2026-09-03T17:10:53.704158+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:53.707045+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:53.707100+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:53.707977+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:53.708227+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:53.708267+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:53.711711+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:54.022563+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:54.023415+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:54.328593+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:54.329510+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:54.410014+00:00", "trade", 12.5429, 3.0]
["2026-09-03T17:10:54.412847+00:00", "trade", 12.5429, 8.0]
["2026-09-03T17:10:54.730006+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:54.730883+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:54.730984+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:54.731364+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:54.769571+00:00", "trade", 12.56, 1.0]
["2026-09-03T17:10:54.773320+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:54.776312+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:54.783479+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:54.795778+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:55.477758+00:00", "trade", 12.5513, 26.0]
["2026-09-03T17:10:55.478131+00:00", "trade", 12.5513, 1.0]
["2026-09-03T17:10:55.478568+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:55.478643+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:55.478826+00:00", "trade", 12.555, 2.0]
["2026-09-03T17:10:55.520638+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:55.596590+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:55.715283+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:55.760085+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:56.231402+00:00", "trade", 12.559, 133.0]
["2026-09-03T17:10:56.232708+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:56.232710+00:00", "trade", 12.56, 400.0]
["2026-09-03T17:10:56.232763+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:10:56.232803+00:00", "quote", 12.56, 12.56]
["2026-09-03T17:10:56.232813+00:00", "quote", 12.56, 12.56]
["2026-09-03T17:10:56.232853+00:00", "quote", 12.56, 12.56]
["2026-09-03T17:10:56.232868+00:00", "quote", 12.56, 12.56]
["2026-09-03T17:10:56.232873+00:00", "quote", 12.56, 12.56]
["2026-09-03T17:10:56.232904+00:00", "quote", 12.56, 12.56]
["2026-09-03T17:10:56.232972+00:00", "trade", 12.56, 200.0]
["2026-09-03T17:10:56.232974+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:10:56.232979+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:10:56.233099+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:10:56.233139+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:10:56.233264+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:10:56.233441+00:00", "trade", 12.565, 2.0]
["2026-09-03T17:10:56.233730+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:10:56.233891+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:10:56.233985+00:00", "trade", 12.5599, 200.0]
["2026-09-03T17:10:56.234001+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:10:56.234277+00:00", "trade", 12.5599, 400.0]
["2026-09-03T17:10:56.234505+00:00", "trade", 12.5599, 267.0]
["2026-09-03T17:10:56.235525+00:00", "trade", 12.5569, 44.0]
["2026-09-03T17:10:56.236372+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:10:56.237830+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:10:56.245529+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:10:56.255898+00:00", "trade", 12.56, 11.0]
["2026-09-03T17:10:56.333228+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:10:56.407039+00:00", "trade", 12.565, 8.0]
["2026-09-03T17:10:56.719690+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:10:58.209842+00:00", "trade", 12.565, 1000.0]
["2026-09-03T17:10:58.210855+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:10:59.622474+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:00.004300+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:00.006315+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:00.567052+00:00", "trade", 12.565, 1999.0]
["2026-09-03T17:11:00.568309+00:00", "trade", 12.5646, 43.0]
["2026-09-03T17:11:00.774594+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:00.875199+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:00.875921+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:01.953700+00:00", "trade", 12.5606, 30.0]
["2026-09-03T17:11:02.722759+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:03.161581+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:03.168633+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:03.170137+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:03.186476+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:03.307505+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:03.389041+00:00", "trade", 12.546, 8.0]
["2026-09-03T17:11:03.568089+00:00", "trade", 12.565, 3.0]
["2026-09-03T17:11:03.677052+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:03.677949+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:04.343505+00:00", "trade", 12.5337, 100.0]
["2026-09-03T17:11:04.401125+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:04.505138+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:04.525557+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:04.526093+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:04.527186+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:04.568186+00:00", "trade", 12.565, 1.0]
["2026-09-03T17:11:04.943805+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:05.749083+00:00", "trade", 12.5601, 1999.0]
["2026-09-03T17:11:05.751721+00:00", "trade", 12.565, 1999.0]
["2026-09-03T17:11:05.752969+00:00", "trade", 12.5626, 52.0]
["2026-09-03T17:11:06.610624+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:06.613305+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:06.613741+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:06.735752+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:06.736114+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:06.736269+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:06.736494+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:06.736735+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:06.736795+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:06.741105+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:06.742554+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:06.742869+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:06.861698+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:06.879230+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:06.879571+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:06.880257+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:06.881510+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:06.883134+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:07.110537+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:07.111464+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:07.184744+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:07.185792+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:07.187050+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:07.191480+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:07.334687+00:00", "trade", 12.565, 47.0]
["2026-09-03T17:11:07.682858+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:07.745297+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:09.960144+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:09.967236+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:09.967712+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:09.969075+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:13.771767+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:13.807702+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:14.468877+00:00", "trade", 12.5376, 200.0]
["2026-09-03T17:11:15.503719+00:00", "trade", 12.565, 100.0]
["2026-09-03T17:11:15.504462+00:00", "trade", 12.565, 160.0]
["2026-09-03T17:11:15.507089+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:15.507089+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:15.507094+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:15.508913+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:15.509434+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:15.510812+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:15.525202+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:15.525257+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:15.526239+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:15.526680+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:15.528881+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:15.529798+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:15.639780+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:21.760926+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:22.548929+00:00", "trade", 12.5677, 1.0]
["2026-09-03T17:11:22.550026+00:00", "trade", 12.565, 2.0]
["2026-09-03T17:11:23.837586+00:00", "trade", 12.547, 69.0]
["2026-09-03T17:11:23.879132+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:23.882074+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:23.883317+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:24.584987+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:24.585027+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:24.587813+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:24.587939+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:25.162699+00:00", "trade", 12.565, 2.0]
["2026-09-03T17:11:25.163053+00:00", "trade", 12.565, 2.0]
["2026-09-03T17:11:25.545669+00:00", "trade", 12.5602, 1.0]
["2026-09-03T17:11:26.991694+00:00", "trade", 12.56, 8.0]
["2026-09-03T17:11:26.991775+00:00", "trade", 12.56, 1.0]
["2026-09-03T17:11:30.004323+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:31.816708+00:00", "trade", 12.565, 2.0]
["2026-09-03T17:11:31.816876+00:00", "trade", 12.565, 23.0]
["2026-09-03T17:11:31.955700+00:00", "trade", 12.5627, 17.0]
["2026-09-03T17:11:33.236076+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:33.236517+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:33.245879+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:33.252662+00:00", "trade", 12.565, 6.0]
["2026-09-03T17:11:33.252725+00:00", "trade", 12.565, 6.0]
["2026-09-03T17:11:33.252789+00:00", "trade", 12.565, 7.0]
["2026-09-03T17:11:33.254921+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:33.256484+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:33.257838+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:33.263121+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:33.263121+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:33.263471+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:33.265135+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:33.266042+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:33.266599+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:33.267235+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:33.273320+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:33.273951+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:33.274041+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:33.275384+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:33.275446+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:33.275490+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:33.276963+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:33.279524+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:33.279529+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:33.279765+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:33.279830+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:33.279955+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:33.280321+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:33.280527+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:33.280530+00:00", "trade", 12.565, 600.0]
["2026-09-03T17:11:33.280602+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:33.280607+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:33.281449+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:33.281474+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:33.281529+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:33.281720+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:33.281890+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:33.281985+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:33.282892+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:33.284602+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:33.285223+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:33.286481+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:33.295653+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:33.299307+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:33.302153+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:33.302153+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:33.312724+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:33.328346+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:33.335578+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:33.476620+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:33.479727+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:34.273467+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:34.280158+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:34.283055+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:34.283065+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:34.304185+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:34.328859+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:34.431183+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:34.433183+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:34.772483+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:34.772548+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:34.774122+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:34.970516+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:35.357925+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:35.475125+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:35.550986+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:35.559632+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:35.754700+00:00", "trade", 12.565, 13.0]
["2026-09-03T17:11:35.821106+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:35.835205+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:35.835265+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:36.025649+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:36.026561+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:36.028616+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:36.385799+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:36.532449+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:37.647200+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:37.647891+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:37.647956+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:37.649505+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:38.921962+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:39.852067+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:39.855375+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:39.858182+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:40.203421+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:40.364114+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:40.364942+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:40.366946+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:41.742355+00:00", "trade", 12.565, 205.0]
["2026-09-03T17:11:42.715241+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:42.715302+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:42.715903+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:42.715963+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:42.716464+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:42.829264+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:43.180422+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:43.180733+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:44.056393+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:44.056453+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:44.160486+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:44.161203+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:44.297738+00:00", "trade", 12.5471, 18.0]
["2026-09-03T17:11:44.299112+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:44.402744+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:44.731637+00:00", "trade", 12.5402, 11.0]
["2026-09-03T17:11:44.734572+00:00", "trade", 12.5402, 4.0]
["2026-09-03T17:11:46.006588+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:46.006988+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:46.007069+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:46.840693+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:46.841616+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:46.873737+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:47.574159+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:48.139047+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:48.149066+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:48.773071+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:48.773406+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:48.774068+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:48.774524+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:48.789675+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:48.856695+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:48.949141+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:48.980250+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:48.983062+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:49.421944+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:49.423999+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:50.124596+00:00", "trade", 12.565, 143.0]
["2026-09-03T17:11:50.125747+00:00", "trade", 12.565, 6.0]
["2026-09-03T17:11:50.158141+00:00", "trade", 12.565, 100.0]
["2026-09-03T17:11:50.158868+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:50.159179+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:50.159856+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:50.159856+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:50.159896+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:50.160016+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:50.437814+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:50.857147+00:00", "trade", 12.5677, 1.0]
["2026-09-03T17:11:51.030854+00:00", "trade", 12.5403, 23.0]
["2026-09-03T17:11:51.517977+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:51.525701+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:51.526377+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:51.526859+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:51.576708+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:51.596405+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:52.208440+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:52.461429+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:52.462362+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:52.464877+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:52.468491+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:52.469624+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:52.918786+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:52.936398+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:53.391865+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:54.104682+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:54.106100+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:55.409193+00:00", "trade", 12.565, 474.0]
["2026-09-03T17:11:55.410462+00:00", "trade", 12.565, 1.0]
["2026-09-03T17:11:55.590378+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:55.593300+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:55.639580+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:55.640142+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:55.640227+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:55.643154+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:55.643159+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:55.643159+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:55.643189+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:55.645605+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:55.646216+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:55.647088+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:55.647093+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:55.648442+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:55.998651+00:00", "trade", 12.565, 31.0]
["2026-09-03T17:11:56.113612+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:56.137654+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:56.137664+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:56.138401+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:56.138406+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:56.138797+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:56.138913+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:56.138917+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:56.140802+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:56.144480+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:56.163987+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:56.164162+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:56.165566+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:56.179905+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:56.180456+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:56.181253+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:56.181835+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:56.370916+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:56.372314+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:56.372755+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:56.653611+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:56.654568+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:56.706712+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:56.707264+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:56.709263+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:57.029112+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:57.030034+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:57.032044+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:57.132228+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:57.132283+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:57.134599+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:57.285694+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:57.285769+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:57.286361+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:57.393286+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:57.393727+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:57.393978+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:57.394168+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:57.395837+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:58.813536+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:58.814107+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:58.814468+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:58.816308+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:58.824232+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:58.827304+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:58.961314+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:58.961630+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:58.964822+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:58.965078+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:58.965799+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:58.966551+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:59.008973+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:59.009769+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:59.011253+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:59.016240+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:59.082212+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:59.082262+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:59.083957+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:59.088678+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:59.191158+00:00", "trade", 12.5636, 4.0]
["2026-09-03T17:11:59.326074+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:59.327749+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:59.430795+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:59.431270+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:59.432188+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:59.433095+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:59.573695+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:59.574633+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:59.574678+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:11:59.576036+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:00.004343+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:00.018783+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:00.019094+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:00.021810+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:00.090519+00:00", "trade", 12.56, 15.0]
["2026-09-03T17:12:00.090522+00:00", "trade", 12.56, 2.0]
["2026-09-03T17:12:00.090524+00:00", "trade", 12.56, 34.0]
["2026-09-03T17:12:00.090656+00:00", "trade", 12.56, 3.0]
["2026-09-03T17:12:00.091050+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:00.091105+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:00.091126+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:00.091522+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:00.091542+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:00.091602+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:00.091727+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:00.093882+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:00.094373+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:00.094413+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:00.096799+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:00.133507+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:00.133602+00:00", "trade", 12.56, 10.0]
["2026-09-03T17:12:00.133602+00:00", "trade", 12.56, 100.0]
["2026-09-03T17:12:00.133602+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:00.133662+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:00.133697+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:00.133702+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:00.133702+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:00.133707+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:00.133707+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:00.133732+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:00.133737+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:00.133737+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:00.133757+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:00.133827+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:00.134050+00:00", "trade", 12.56, 5.0]
["2026-09-03T17:12:00.134223+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:00.134234+00:00", "trade", 12.56, 10.0]
["2026-09-03T17:12:00.134236+00:00", "trade", 12.56, 15.0]
["2026-09-03T17:12:00.134439+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:00.134697+00:00", "trade", 12.56, 63.0]
["2026-09-03T17:12:00.135101+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:00.135657+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:00.139917+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:00.140288+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:00.144799+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:00.148412+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:00.151675+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:00.158030+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:00.158080+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:00.158085+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:00.165523+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:00.189666+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:00.238477+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:00.297418+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:00.377018+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:00.377379+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:01.549166+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:01.549176+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:01.549478+00:00", "trade", 12.56, 25.0]
["2026-09-03T17:12:01.549501+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:01.549953+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:01.550038+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:01.550118+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:01.550118+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:01.550549+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:01.692202+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:01.694738+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:01.747852+00:00", "trade", 12.5474, 1.0]
["2026-09-03T17:12:01.748637+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:01.957705+00:00", "trade", 12.5642, 7.0]
["2026-09-03T17:12:02.028550+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:02.028600+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:02.073683+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:02.314202+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:02.317374+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:02.321895+00:00", "trade", 12.56, 150.0]
["2026-09-03T17:12:02.322969+00:00", "trade", 12.555, 2.0]
["2026-09-03T17:12:02.327343+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:02.443510+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:03.247209+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:03.248632+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:04.108538+00:00", "trade", 12.555, 90.0]
["2026-09-03T17:12:04.377426+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:04.377467+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:04.377948+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:04.377993+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:04.473135+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:04.476022+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:04.476558+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:04.476603+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:04.477074+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:04.477119+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:04.477586+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:04.477631+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:04.478082+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:04.478127+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:04.479014+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:04.479031+00:00", "trade", 12.56, 600.0]
["2026-09-03T17:12:04.479054+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:04.571620+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:04.951068+00:00", "trade", 12.5626, 2.0]
["2026-09-03T17:12:05.671966+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:05.671966+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:05.671986+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:05.673274+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:05.673330+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:05.675806+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:05.687448+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:05.756727+00:00", "trade", 12.5621, 27.0]
["2026-09-03T17:12:05.775784+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:06.020546+00:00", "trade", 12.56, 158.0]
["2026-09-03T17:12:06.144752+00:00", "trade", 12.555, 127.0]
["2026-09-03T17:12:06.374654+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:06.374709+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:06.375185+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:06.793523+00:00", "trade", 12.555, 161.0]
["2026-09-03T17:12:07.422349+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:07.837701+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:07.837876+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:07.837881+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:07.841149+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:12:07.972199+00:00", "trade", 12.555, 1999.0]
["2026-09-03T17:12:07.985476+00:00", "trade", 12.555, 500.0]
["2026-09-03T17:12:08.041616+00:00", "trade", 12.56, 500.0]
["2026-09-03T17:12:08.041616+00:00", "trade", 12.56, 700.0]
["2026-09-03T17:12:08.041617+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:08.041619+00:00", "trade", 12.56, 700.0]
["2026-09-03T17:12:08.041683+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:08.041688+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:08.041723+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:08.041723+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:08.041728+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:08.041733+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:08.041753+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:08.041763+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:08.041763+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:08.041763+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:08.041768+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:08.041778+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:08.041778+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:08.041788+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:08.041823+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:08.041843+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:08.041853+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:08.042254+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:08.042555+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:08.042790+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:08.042877+00:00", "trade", 12.556, 45.0]
["2026-09-03T17:12:08.043176+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:08.044189+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:08.044710+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:08.049566+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:08.142568+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:08.387018+00:00", "trade", 12.5593, 1.0]
["2026-09-03T17:12:08.408315+00:00", "trade", 12.5593, 4.0]
["2026-09-03T17:12:08.692321+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:10.141344+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:10.426776+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:10.427141+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:10.588648+00:00", "trade", 12.5486, 1.0]
["2026-09-03T17:12:10.853278+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:10.917477+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:11.076090+00:00", "trade", 12.5597, 1.0]
["2026-09-03T17:12:11.568179+00:00", "trade", 12.5593, 2.0]
["2026-09-03T17:12:12.043986+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:12.064530+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:12.064590+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:12.065061+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:12.184371+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:12.920773+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:12.923690+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:12.923735+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:12.924176+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:13.032410+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:13.436379+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:15.569250+00:00", "trade", 12.565, 4.0]
["2026-09-03T17:12:17.261894+00:00", "trade", 12.565, 340.0]
["2026-09-03T17:12:17.381260+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:17.383175+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:17.427170+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:17.466965+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:18.160946+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:18.216103+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:19.476200+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:19.548323+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:20.681943+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:21.198852+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:21.256440+00:00", "trade", 12.5602, 4.0]
["2026-09-03T17:12:21.424365+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:21.427287+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:21.543660+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:21.555163+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:21.590021+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:22.136916+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:23.057694+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:23.058090+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:23.162825+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:23.173235+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:23.353209+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:23.353806+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:26.201688+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:28.959262+00:00", "trade", 12.565, 166.0]
["2026-09-03T17:12:29.478956+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:29.479397+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:29.484720+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:29.485311+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:29.485396+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:29.513984+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:29.588357+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:30.004370+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:30.085925+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:30.086952+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:30.397680+00:00", "trade", 12.5422, 28.0]
["2026-09-03T17:12:30.402374+00:00", "trade", 12.5422, 2.0]
["2026-09-03T17:12:30.490606+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:30.490686+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:30.590364+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:31.876238+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:31.879531+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:31.883465+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:31.884593+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:31.959704+00:00", "trade", 12.5581, 25.0]
["2026-09-03T17:12:32.948472+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:32.948497+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:32.956010+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:32.956957+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:32.970625+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:32.971156+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:33.047068+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:34.485621+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:34.488348+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:35.227382+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:35.426812+00:00", "trade", 12.565, 2.0]
["2026-09-03T17:12:35.533708+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:37.013004+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:37.025283+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:37.884554+00:00", "trade", 12.5676, 2.0]
["2026-09-03T17:12:37.884578+00:00", "trade", 12.5676, 1.0]
["2026-09-03T17:12:38.044704+00:00", "trade", 12.5613, 25.0]
["2026-09-03T17:12:38.287130+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:38.288959+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:38.289420+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:38.391569+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:39.127388+00:00", "trade", 12.565, 55.0]
["2026-09-03T17:12:42.191845+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:42.191870+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:42.192366+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:42.192406+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:42.222258+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:42.225170+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:42.231610+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:42.317104+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:42.468410+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:42.475492+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:42.493044+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:42.493540+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:42.649292+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:42.649331+00:00", "trade", 12.57, 3000.0]
["2026-09-03T17:12:42.649763+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:42.650430+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:42.650435+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:42.650582+00:00", "trade", 12.5699, 40.0]
["2026-09-03T17:12:42.650871+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:43.811556+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:43.811611+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:43.811616+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:43.927498+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:43.928445+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:43.935071+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:44.035716+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:44.650355+00:00", "trade", 12.565, 3.0]
["2026-09-03T17:12:45.470211+00:00", "trade", 12.5621, 2.0]
["2026-09-03T17:12:46.043453+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:47.208339+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:48.971808+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:48.972810+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:49.201607+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:49.202078+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:49.525354+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:49.525409+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:49.569627+00:00", "trade", 12.55, 4.0]
["2026-09-03T17:12:50.346720+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:50.667571+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:50.852743+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:51.263017+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:51.266220+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:53.038044+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:53.038044+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:53.038274+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:53.038294+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:53.045030+00:00", "trade", 12.57, 28.0]
["2026-09-03T17:12:53.045346+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:53.045481+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:53.045533+00:00", "trade", 12.57, 11.0]
["2026-09-03T17:12:53.045897+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:53.045922+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:53.046033+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:53.046128+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:53.046358+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:53.046970+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:53.048664+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:53.049536+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:53.058979+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:53.059420+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:53.216000+00:00", "trade", 12.565, 33.0]
["2026-09-03T17:12:55.722591+00:00", "trade", 12.57, 1.0]
["2026-09-03T17:12:57.896786+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:57.906239+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:57.907035+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:58.312428+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:58.312924+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:12:59.554493+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:00.004401+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:00.734148+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:01.755285+00:00", "trade", 12.57, 100.0]
["2026-09-03T17:13:01.755962+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:01.756443+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:01.757005+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:01.961884+00:00", "trade", 12.5698, 13.0]
["2026-09-03T17:13:03.969356+00:00", "trade", 12.5448, 15.0]
["2026-09-03T17:13:04.023690+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:04.072111+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:06.233675+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:06.234161+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:06.238838+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:06.258314+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:06.644115+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:07.119585+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:07.119650+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:07.120146+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:07.120251+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:07.120547+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:07.120682+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:07.120828+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:07.123188+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:07.123514+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:08.634746+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:08.648925+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:08.750718+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:09.698014+00:00", "trade", 12.57, 8.0]
["2026-09-03T17:13:09.698173+00:00", "trade", 12.565, 52.0]
["2026-09-03T17:13:09.699136+00:00", "trade", 12.565, 2.0]
["2026-09-03T17:13:10.809733+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:10.813652+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:10.813697+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:10.813853+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:10.814289+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:10.814294+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:10.816203+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:10.816228+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:10.816464+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:10.820112+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:10.823952+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:10.884712+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:10.886972+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:10.886972+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:10.887052+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:10.887172+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:10.888516+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:10.888516+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:10.889408+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:10.889453+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:10.889453+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:10.889894+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:10.890531+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:10.890576+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:10.890611+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:10.890731+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:10.892455+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:10.892495+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:10.892971+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:10.893001+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:10.893001+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:10.893056+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:10.893412+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:10.894134+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:10.894174+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:10.894214+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:10.894294+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:10.894615+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:10.899537+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:10.899537+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:11.010291+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:11.258674+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:11.259291+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:11.259411+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:11.399621+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:11.400057+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:12.439553+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:12.440595+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:12.651706+00:00", "trade", 12.5681, 3.0]
["2026-09-03T17:13:14.575872+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:14.576158+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:14.616494+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:14.687649+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:14.838178+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:15.088856+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:15.396556+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:15.396566+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:15.396626+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:15.399458+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:15.751152+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:15.756630+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:15.759597+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:15.923203+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:15.923634+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:16.735076+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:16.735131+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:16.735311+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:16.735311+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:16.771768+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:16.771798+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:16.772284+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:16.772284+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:16.772766+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:16.883881+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:16.889364+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:17.369961+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:17.667536+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:18.350983+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:18.350983+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:18.593492+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:18.593552+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:18.627463+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:18.628811+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:18.629292+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:18.635412+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:18.760169+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:19.192391+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:19.584241+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:20.869860+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:20.879007+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:20.879177+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:20.881102+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:20.881568+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:20.890745+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:21.293947+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:21.310221+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:21.973395+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:21.973395+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:22.191760+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:22.338972+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:23.542655+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:23.542720+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:23.610130+00:00", "trade", 12.565, 64.0]
["2026-09-03T17:13:23.649912+00:00", "trade", 12.5691, 5.0]
["2026-09-03T17:13:23.831599+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:23.847276+00:00", "trade", 12.565, 38.0]
["2026-09-03T17:13:23.847858+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:23.848304+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:24.454336+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:27.201852+00:00", "trade", 12.565, 6.0]
["2026-09-03T17:13:30.004423+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:30.784926+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:30.785523+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:31.963706+00:00", "trade", 12.5653, 1.0]
["2026-09-03T17:13:33.179742+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:33.179792+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:33.270484+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:33.273696+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:33.937907+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:35.525286+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:35.525301+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:36.053782+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:36.054128+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:36.054724+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:36.070211+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:36.070277+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:36.179232+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:36.367336+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:37.667179+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:37.667459+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:38.110040+00:00", "trade", 12.5695, 4.0]
["2026-09-03T17:13:38.110095+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:38.110181+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:38.113062+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:38.117784+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:38.195369+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:39.339730+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:40.181254+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:40.245031+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:40.331137+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:40.505919+00:00", "trade", 12.5699, 1000.0]
["2026-09-03T17:13:40.516198+00:00", "trade", 12.565, 899.0]
["2026-09-03T17:13:40.516765+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:40.517201+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:40.558205+00:00", "trade", 12.5699, 875.0]
["2026-09-03T17:13:40.558775+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:40.558815+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:40.715629+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:41.181381+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:41.367079+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:41.382145+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:42.047258+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:42.047664+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:42.048245+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:42.049759+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:42.116142+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:42.559292+00:00", "trade", 12.565, 2.0]
["2026-09-03T17:13:42.622501+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:42.622601+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:42.624020+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:42.641241+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:42.653703+00:00", "trade", 12.5682, 38.0]
["2026-09-03T17:13:43.764476+00:00", "trade", 12.5687, 28.0]
["2026-09-03T17:13:45.820592+00:00", "trade", 12.57, 141.0]
["2026-09-03T17:13:45.820660+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:45.824168+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:46.641218+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:48.216553+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:48.217160+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:48.217220+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:48.217235+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:48.217245+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:48.217245+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:48.219962+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:48.220027+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:48.220327+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:48.221425+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:48.222317+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:48.224482+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:48.263521+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:48.264027+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:48.272131+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:48.272958+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:48.340920+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:48.573901+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:48.574357+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:48.574854+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:48.618453+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:48.724055+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:48.724892+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:48.762547+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:48.763539+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:48.797294+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:48.797971+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:48.887886+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:48.940702+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:50.047900+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:50.070784+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:50.489564+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:50.490105+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:50.490160+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:50.540150+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:50.541102+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:50.731045+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:50.740353+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:51.573711+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:51.618413+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:51.618849+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:51.969205+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:51.969682+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:52.880736+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:53.003230+00:00", "trade", 12.565, 1999.0]
["2026-09-03T17:13:53.003860+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:53.005816+00:00", "trade", 12.57, 1.0]
["2026-09-03T17:13:53.005825+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:53.006421+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:53.006502+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:53.006943+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:53.085926+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:53.124438+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:53.124503+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:53.124914+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:53.124999+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:53.125009+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:53.125015+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:53.125044+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:53.125275+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:53.129214+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:53.341672+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:53.367538+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:53.367543+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:53.403815+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:53.681683+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:53.681884+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:53.782193+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:53.792357+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:53.792467+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:54.427017+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:54.427057+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:54.427097+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:54.429403+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:54.509339+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:54.685168+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:54.685689+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:55.555832+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:56.004510+00:00", "trade", 12.56, 3.0]
["2026-09-03T17:13:56.184146+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:56.197994+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:56.229550+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:56.229585+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:56.236667+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:56.262724+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:56.274126+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:56.274352+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:56.274377+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:56.328050+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:56.331463+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:56.563577+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:56.564980+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:58.011808+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:58.012039+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:58.012039+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:13:58.436948+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:00.004446+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:01.965705+00:00", "trade", 12.567, 20.0]
["2026-09-03T17:14:02.253447+00:00", "trade", 12.5484, 12.0]
["2026-09-03T17:14:07.096362+00:00", "trade", 12.565, 600.0]
["2026-09-03T17:14:11.053127+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:11.054089+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:11.054124+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:11.054605+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:11.095106+00:00", "trade", 12.565, 213.0]
["2026-09-03T17:14:11.095473+00:00", "trade", 12.565, 16.0]
["2026-09-03T17:14:11.104155+00:00", "trade", 12.565, 17.0]
["2026-09-03T17:14:11.166836+00:00", "trade", 12.565, 74.0]
["2026-09-03T17:14:11.168081+00:00", "trade", 12.5653, 40.0]
["2026-09-03T17:14:11.315493+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:11.315974+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:11.322414+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:11.408801+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:11.575839+00:00", "trade", 12.5675, 5.0]
["2026-09-03T17:14:12.232261+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:13.500473+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:14.749199+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:14.749249+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:14.752802+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:14.980486+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:15.020065+00:00", "trade", 12.565, 16.0]
["2026-09-03T17:14:15.020632+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:15.157183+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:15.389184+00:00", "trade", 12.5666, 200.0]
["2026-09-03T17:14:15.430806+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:15.430866+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:15.431267+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:15.438384+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:15.440063+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:17.647081+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:17.647146+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:17.647156+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:17.647627+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:17.666151+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:19.305274+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:19.429965+00:00", "trade", 12.57, 1.0]
["2026-09-03T17:14:19.430758+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:19.431027+00:00", "trade", 12.565, 2.0]
["2026-09-03T17:14:19.431329+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:19.431811+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:19.507025+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:19.572897+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:21.065214+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:21.065801+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:22.083931+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:25.007329+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:25.038037+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:26.069772+00:00", "trade", 12.5676, 3.0]
["2026-09-03T17:14:26.071168+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:26.166791+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:27.058655+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:27.059532+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:27.059542+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:27.059978+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:27.414885+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:27.415923+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:30.004461+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:31.967701+00:00", "trade", 12.565, 4.0]
["2026-09-03T17:14:32.693856+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:32.693866+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:32.784392+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:32.784392+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:32.866538+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:33.546556+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:33.922874+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:33.922999+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:33.923065+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:34.047216+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:34.047842+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:34.048193+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:34.433780+00:00", "trade", 12.5488, 53.0]
["2026-09-03T17:14:34.622835+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:34.623907+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:36.501218+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:36.503439+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:36.508892+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:36.509243+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:36.511052+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:36.516319+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:36.567005+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:36.670563+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:36.670623+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:38.772540+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:40.147226+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:40.227929+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:40.325431+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:40.604701+00:00", "trade", 12.565, 1.0]
["2026-09-03T17:14:40.605723+00:00", "trade", 12.56, 8.0]
["2026-09-03T17:14:41.743691+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:44.623911+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:45.172175+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:50.073901+00:00", "trade", 12.57, 15.0]
["2026-09-03T17:14:50.075155+00:00", "trade", 12.5662, 1.0]
["2026-09-03T17:14:52.556125+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:54.096677+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:55.568809+00:00", "trade", 12.5676, 1.0]
["2026-09-03T17:14:56.111481+00:00", "trade", 12.565, 64.0]
["2026-09-03T17:14:56.489149+00:00", "trade", 12.5665, 3.0]
["2026-09-03T17:14:57.359114+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:57.359222+00:00", "trade", 12.565, 25.0]
["2026-09-03T17:14:57.600074+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:14:58.603815+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:15:00.004483+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:15:00.016562+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:15:00.617060+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:15:00.676642+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:15:01.060408+00:00", "trade", 12.5614, 100.0]
["2026-09-03T17:15:01.430266+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:15:02.438242+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:15:02.438327+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:15:02.438347+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:15:02.682991+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:15:02.688850+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:15:02.734374+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:15:02.736840+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:15:02.754507+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:15:02.820520+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:15:03.337714+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:15:03.341513+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:15:03.364819+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:15:03.365926+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:15:03.809495+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:15:03.831829+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:15:03.831874+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:15:03.972247+00:00", "trade", 12.565, 6.0]
["2026-09-03T17:15:04.034943+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:15:04.088767+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:15:04.092100+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:15:05.087375+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:15:05.102792+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:15:05.115086+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:15:05.192256+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:15:06.828276+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:15:07.081114+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:15:07.081590+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:15:07.081693+00:00", "trade", 12.56, 200.0]
["2026-09-03T17:15:07.081695+00:00", "trade", 12.56, 100.0]
["2026-09-03T17:15:07.081702+00:00", "trade", 12.56, 400.0]
["2026-09-03T17:15:07.081708+00:00", "trade", 12.56, 100.0]
["2026-09-03T17:15:07.081708+00:00", "trade", 12.56, 5.0]
["2026-09-03T17:15:07.081714+00:00", "trade", 12.56, 5.0]
["2026-09-03T17:15:07.081714+00:00", "trade", 12.56, 500.0]
["2026-09-03T17:15:07.081714+00:00", "trade", 12.56, 500.0]
["2026-09-03T17:15:07.081718+00:00", "trade", 12.56, 600.0]
["2026-09-03T17:15:07.081718+00:00", "trade", 12.56, 12.0]
["2026-09-03T17:15:07.081723+00:00", "trade", 12.56, 100.0]
["2026-09-03T17:15:07.081723+00:00", "trade", 12.56, 2.0]
["2026-09-03T17:15:07.081726+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:15:07.081735+00:00", "trade", 12.56, 100.0]
["2026-09-03T17:15:07.081741+00:00", "trade", 12.56, 3.0]
["2026-09-03T17:15:07.081741+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:15:07.081744+00:00", "trade", 12.56, 5.0]
["2026-09-03T17:15:07.081751+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:15:07.081776+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:15:07.081804+00:00", "trade", 12.56, 5.0]
["2026-09-03T17:15:07.081807+00:00", "trade", 12.56, 100.0]
["2026-09-03T17:15:07.081828+00:00", "trade", 12.56, 18.0]
["2026-09-03T17:15:07.081841+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:15:07.081851+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:15:07.081900+00:00", "trade", 12.56, 200.0]
["2026-09-03T17:15:07.081911+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:15:07.081931+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:15:07.081991+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:15:07.082057+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:15:07.082067+00:00", "quote", 12.56, 12.56]
["2026-09-03T17:15:07.082086+00:00", "quote", 12.56, 12.56]
["2026-09-03T17:15:07.082092+00:00", "quote", 12.56, 12.56]
["2026-09-03T17:15:07.082162+00:00", "quote", 12.56, 12.56]
["2026-09-03T17:15:07.082177+00:00", "quote", 12.56, 12.56]
["2026-09-03T17:15:07.082222+00:00", "quote", 12.56, 12.56]
["2026-09-03T17:15:07.082327+00:00", "trade", 12.56, 200.0]
["2026-09-03T17:15:07.082330+00:00", "trade", 12.56, 60.0]
["2026-09-03T17:15:07.082332+00:00", "quote", 12.56, 12.56]
["2026-09-03T17:15:07.082377+00:00", "quote", 12.56, 12.56]
["2026-09-03T17:15:07.082482+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:07.082507+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:07.082517+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:07.082978+00:00", "trade", 12.562, 1.0]
["2026-09-03T17:15:07.083019+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:07.083163+00:00", "trade", 12.5602, 40.0]
["2026-09-03T17:15:07.083680+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:07.084181+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:07.084640+00:00", "trade", 12.56, 147.0]
["2026-09-03T17:15:07.084653+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:07.085003+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:07.085199+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:07.085760+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:07.087179+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:07.092201+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:07.113632+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:07.134414+00:00", "trade", 12.555, 25.0]
["2026-09-03T17:15:07.134432+00:00", "trade", 12.555, 100.0]
["2026-09-03T17:15:07.136781+00:00", "trade", 12.555, 31.0]
["2026-09-03T17:15:07.137674+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:07.138015+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:07.179073+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:07.183729+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:07.183729+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:07.204604+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:08.174238+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:08.174238+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:08.174729+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:08.214355+00:00", "trade", 12.5501, 1999.0]
["2026-09-03T17:15:08.410279+00:00", "trade", 12.55, 12.0]
["2026-09-03T17:15:08.410618+00:00", "trade", 12.555, 19.0]
["2026-09-03T17:15:08.410708+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:08.410833+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:08.410858+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:08.410878+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:08.418546+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:08.419057+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:08.427848+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:08.434695+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:08.447515+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:08.448157+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:08.480264+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:08.480324+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:08.482133+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:08.491145+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:08.529606+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:08.553173+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:08.585552+00:00", "trade", 12.5501, 158.0]
["2026-09-03T17:15:08.585620+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:08.682482+00:00", "trade", 12.55, 127.0]
["2026-09-03T17:15:08.905153+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:08.905834+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:08.908751+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:08.908811+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:08.909598+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:08.909794+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:08.909829+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:08.910290+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:08.910561+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:08.910606+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:08.911117+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:08.914049+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:08.916099+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:08.917086+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:08.919773+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:09.377817+00:00", "trade", 12.5501, 1028.0]
["2026-09-03T17:15:09.379065+00:00", "trade", 12.5513, 51.0]
["2026-09-03T17:15:09.423156+00:00", "trade", 12.5501, 875.0]
["2026-09-03T17:15:09.425314+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:09.436298+00:00", "trade", 12.55, 899.0]
["2026-09-03T17:15:09.436983+00:00", "trade", 12.5501, 899.0]
["2026-09-03T17:15:09.946844+00:00", "trade", 12.5512, 100.0]
["2026-09-03T17:15:10.100716+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:10.103558+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:10.110891+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:10.112264+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:10.319619+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:10.319970+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:10.320020+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:10.400377+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:10.414781+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:10.419903+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:15:10.550809+00:00", "trade", 12.551, 161.0]
["2026-09-03T17:15:10.560787+00:00", "trade", 12.55, 90.0]
["2026-09-03T17:15:10.561963+00:00", "trade", 12.55, 10.0]
["2026-09-03T17:15:10.561963+00:00", "trade", 12.55, 76.0]
["2026-09-03T17:15:10.562029+00:00", "trade", 12.55, 900.0]
["2026-09-03T17:15:10.562033+00:00", "quote", 12.54, 12.56]
["2026-09-03T17:15:10.562035+00:00", "trade", 12.55, 5.0]
["2026-09-03T17:15:10.562035+00:00", "trade", 12.55, 5.0]
["2026-09-03T17:15:10.562038+00:00", "trade", 12.55, 100.0]
["2026-09-03T17:15:10.562038+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:10.562041+00:00", "trade", 12.55, 10.0]
["2026-09-03T17:15:10.562041+00:00", "trade", 12.55, 15.0]
["2026-09-03T17:15:10.562044+00:00", "trade", 12.55, 5.0]
["2026-09-03T17:15:10.562058+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:10.562058+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:10.562078+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:10.562098+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:10.562158+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:10.562163+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:10.562168+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:10.562218+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:10.562223+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:10.562238+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:10.562238+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:10.562243+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:10.562248+00:00", "trade", 12.55, 19.0]
["2026-09-03T17:15:10.562248+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:10.562253+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:10.562283+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:10.562288+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:10.562293+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:10.562309+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:10.562313+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:10.562333+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:10.562363+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:10.562549+00:00", "trade", 12.55, 5.0]
["2026-09-03T17:15:10.562567+00:00", "trade", 12.55, 5.0]
["2026-09-03T17:15:10.562570+00:00", "trade", 12.55, 10.0]
["2026-09-03T17:15:10.562582+00:00", "trade", 12.55, 22.0]
["2026-09-03T17:15:10.562654+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:10.563283+00:00", "trade", 12.5531, 42.0]
["2026-09-03T17:15:10.563326+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:10.563340+00:00", "trade", 12.5501, 51.0]
["2026-09-03T17:15:10.563812+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:10.564343+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:10.564599+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:10.565892+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:10.569769+00:00", "trade", 12.55, 33.0]
["2026-09-03T17:15:10.572628+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:10.593959+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:10.670336+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:10.670371+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:10.670376+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:10.694875+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:10.729863+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:10.786368+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:11.203133+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:11.203258+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:11.399351+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:11.399356+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:11.399411+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:11.399426+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:11.419394+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:11.546524+00:00", "trade", 12.5401, 1999.0]
["2026-09-03T17:15:12.662331+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:12.766424+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:12.917380+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:12.963445+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:13.009429+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:13.009600+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:13.039120+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:13.039170+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:13.333718+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:13.554410+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:17.556818+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:17.557901+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:17.662706+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:18.019693+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:18.590360+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:18.590556+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:18.591263+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:18.591263+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:18.597963+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:18.619505+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:18.658738+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:18.658798+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:18.659139+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:18.660538+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:18.660583+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:18.701666+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:18.701947+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:18.839926+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:18.959231+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:19.059495+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:19.089517+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:19.567538+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:19.608992+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:19.672167+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:19.678277+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:19.731639+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:19.936609+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:20.041770+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:20.041835+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:20.372108+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:21.002227+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:21.002237+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:21.003069+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:21.118861+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:21.551759+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:21.563903+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:21.586016+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:21.634727+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:21.674487+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:21.679799+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:22.434265+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:22.434766+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:22.549701+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:22.735710+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:22.933722+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:23.054786+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:23.054811+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:23.547612+00:00", "trade", 12.545, 5.0]
["2026-09-03T17:15:23.578682+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:23.935007+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:23.941874+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:24.016076+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:24.022487+00:00", "trade", 12.5476, 1.0]
["2026-09-03T17:15:24.192066+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:24.418054+00:00", "trade", 12.5477, 1.0]
["2026-09-03T17:15:24.793381+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:24.873182+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:24.873257+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:24.936037+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:24.958009+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:25.445112+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:26.251366+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:26.251366+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:26.577224+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:26.975941+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:27.409896+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:28.015843+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:28.015851+00:00", "trade", 12.55, 15.0]
["2026-09-03T17:15:28.015893+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:28.016287+00:00", "trade", 12.55, 1.0]
["2026-09-03T17:15:28.016344+00:00", "trade", 12.55, 41.0]
["2026-09-03T17:15:28.016401+00:00", "trade", 12.55, 43.0]
["2026-09-03T17:15:28.016474+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:28.016499+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:28.022418+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:28.024118+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:28.049844+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:28.114423+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:28.550323+00:00", "trade", 12.556, 14.0]
["2026-09-03T17:15:28.551717+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:28.880657+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:28.888015+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:29.829477+00:00", "trade", 12.5509, 10.0]
["2026-09-03T17:15:30.004535+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:31.913085+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:31.913150+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:31.913150+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:31.913230+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:31.913436+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:31.913962+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:31.994076+00:00", "trade", 12.545, 1999.0]
["2026-09-03T17:15:31.994103+00:00", "trade", 12.55, 1999.0]
["2026-09-03T17:15:31.994169+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:31.995327+00:00", "trade", 12.5431, 56.0]
["2026-09-03T17:15:32.039813+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:32.041441+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:32.062361+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:32.063334+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:32.138222+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:32.370377+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:32.370437+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:32.370522+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:32.370632+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:32.375439+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:32.474796+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:32.475192+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:33.818453+00:00", "trade", 12.5499, 1999.0]
["2026-09-03T17:15:33.818518+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:33.819235+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:33.819704+00:00", "trade", 12.55, 52.0]
["2026-09-03T17:15:33.821134+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:33.821906+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:33.825785+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:33.936234+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:35.003767+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:37.130012+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:37.146261+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:37.151258+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:37.401991+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:37.530779+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:38.106007+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:38.108287+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:38.108357+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:38.109154+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:38.109250+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:38.109250+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:38.109360+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:39.804185+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:39.822689+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:40.337974+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:40.564708+00:00", "trade", 12.5464, 33.0]
["2026-09-03T17:15:41.130030+00:00", "trade", 12.551, 100.0]
["2026-09-03T17:15:42.356958+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:42.358803+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:42.365148+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:42.365199+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:42.365248+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:42.415137+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:42.512460+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:42.515151+00:00", "trade", 12.545, 14.0]
["2026-09-03T17:15:42.515843+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:42.803215+00:00", "trade", 12.545, 10.0]
["2026-09-03T17:15:44.526240+00:00", "trade", 12.5568, 55.0]
["2026-09-03T17:15:46.515580+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:46.520341+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:46.520406+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:46.521303+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:46.521303+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:47.078107+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:47.078689+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:47.078739+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:47.078799+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:47.080172+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:47.080217+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:47.080227+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:47.080754+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:47.081966+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:47.082899+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:47.084002+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:47.089139+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:47.101132+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:47.101328+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:47.101548+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:47.101648+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:47.101739+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:47.102105+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:47.103819+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:47.105879+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:47.130111+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:47.130457+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:47.130678+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:47.130738+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:47.141995+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:47.175465+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:47.176392+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:47.195312+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:47.447198+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:47.514714+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:47.537099+00:00", "trade", 12.54, 100.0]
["2026-09-03T17:15:47.537168+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:48.044820+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:48.044880+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:48.085051+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:48.616038+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:48.616098+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:48.616379+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:48.616439+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:48.616665+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:48.616750+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:48.630458+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:48.633339+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:48.640005+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:48.941710+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:48.947680+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:48.952456+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:51.070712+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:51.070762+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:51.135978+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:51.136319+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:51.271662+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:51.272018+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:51.296060+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:51.330111+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:51.330112+00:00", "trade", 12.551, 9.0]
["2026-09-03T17:15:51.334151+00:00", "trade", 12.551, 1.0]
["2026-09-03T17:15:51.513850+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:51.571873+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:51.663963+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:51.913363+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:51.913434+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:51.913439+00:00", "trade", 12.54, 41.0]
["2026-09-03T17:15:51.913622+00:00", "trade", 12.54, 12.0]
["2026-09-03T17:15:51.913664+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:51.913930+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:51.913980+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:51.913985+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:51.914105+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:51.916862+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:51.916992+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:51.973026+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:52.002291+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:15:52.131083+00:00", "trade", 12.54, 788.0]
["2026-09-03T17:15:52.131083+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:15:52.131087+00:00", "trade", 12.54, 5.0]
["2026-09-03T17:15:52.131087+00:00", "trade", 12.54, 10.0]
["2026-09-03T17:15:52.131089+00:00", "trade", 12.54, 100.0]
["2026-09-03T17:15:52.131092+00:00", "trade", 12.54, 100.0]
["2026-09-03T17:15:52.131153+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:15:52.131223+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:15:52.131229+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:15:52.131229+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:15:52.131263+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:15:52.131263+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:15:52.131269+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:15:52.131274+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:15:52.131289+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:15:52.131289+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:15:52.131314+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:15:52.131459+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:15:52.132000+00:00", "trade", 12.54, 5.0]
["2026-09-03T17:15:52.132003+00:00", "trade", 12.54, 16.0]
["2026-09-03T17:15:52.132136+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:15:52.132166+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:15:52.132371+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:15:52.132456+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:15:52.132602+00:00", "trade", 12.54, 8.0]
["2026-09-03T17:15:52.132627+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:15:52.132656+00:00", "trade", 12.54, 52.0]
["2026-09-03T17:15:52.132737+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:15:52.153441+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:15:52.153943+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:15:52.610693+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:15:52.611254+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:15:53.132191+00:00", "trade", 12.535, 5.0]
["2026-09-03T17:15:54.750419+00:00", "trade", 12.5313, 3.0]
["2026-09-03T17:15:54.750786+00:00", "trade", 12.5313, 1.0]
["2026-09-03T17:15:55.074103+00:00", "trade", 12.5575, 300.0]
["2026-09-03T17:15:55.593703+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:15:57.552218+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:15:57.552859+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:15:59.021941+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:15:59.037202+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:15:59.050263+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:15:59.101020+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:00.004561+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:01.243073+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:01.848077+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:01.924158+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:01.924599+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:01.924679+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:02.728718+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:03.198376+00:00", "trade", 12.535, 6.0]
["2026-09-03T17:16:03.200856+00:00", "trade", 12.535, 32.0]
["2026-09-03T17:16:03.201778+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:03.202174+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:03.297286+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:03.474777+00:00", "trade", 12.54, 1.0]
["2026-09-03T17:16:03.570563+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:03.821700+00:00", "trade", 12.5399, 17.0]
["2026-09-03T17:16:04.307898+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:05.677066+00:00", "trade", 12.5313, 4.0]
["2026-09-03T17:16:05.677424+00:00", "trade", 12.5313, 1.0]
["2026-09-03T17:16:06.150456+00:00", "trade", 12.5557, 8.0]
["2026-09-03T17:16:06.969761+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:07.080556+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:07.080641+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:07.081037+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:07.240528+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:07.240808+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:08.358996+00:00", "trade", 12.53, 12.0]
["2026-09-03T17:16:08.359614+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:08.359689+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:08.467205+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:08.610011+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:10.566707+00:00", "trade", 12.5398, 5.0]
["2026-09-03T17:16:10.762955+00:00", "trade", 12.535, 100.0]
["2026-09-03T17:16:12.714466+00:00", "trade", 12.5338, 1999.0]
["2026-09-03T17:16:18.994317+00:00", "trade", 12.5539, 78.0]
["2026-09-03T17:16:25.368883+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:25.369249+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:25.369715+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:25.369805+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:25.370121+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:25.370156+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:25.370251+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:25.370477+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:25.370492+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:25.370767+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:25.370807+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:25.370838+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:25.370843+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:25.370913+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:25.371058+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:25.371244+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:25.371264+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:25.371309+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:25.371534+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:25.371805+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:25.373980+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:25.374201+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:25.379714+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:29.185480+00:00", "trade", 12.5301, 1999.0]
["2026-09-03T17:16:29.186731+00:00", "trade", 12.532, 53.0]
["2026-09-03T17:16:30.004588+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:31.687404+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:31.687465+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:31.739248+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:33.970014+00:00", "trade", 12.534, 9.0]
["2026-09-03T17:16:35.349656+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:35.361569+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:35.362141+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:35.362627+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:35.363068+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:35.367614+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:35.367734+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:35.410996+00:00", "trade", 12.5468, 8.0]
["2026-09-03T17:16:35.412088+00:00", "trade", 12.535, 6.0]
["2026-09-03T17:16:35.415721+00:00", "trade", 12.5468, 1.0]
["2026-09-03T17:16:35.614949+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:35.614949+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:36.041963+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:36.048083+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:36.048128+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:36.048649+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:36.056839+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:36.103921+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:36.104031+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:36.110748+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:36.120015+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:36.175392+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:37.992785+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:37.993877+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:37.994243+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:37.994323+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:37.994664+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:37.995962+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:37.996413+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:38.004573+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:38.005896+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:38.248440+00:00", "trade", 12.5398, 42.0]
["2026-09-03T17:16:40.033846+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:40.034343+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:40.034408+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:40.034733+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:40.034939+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:40.035560+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:40.037360+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:40.242745+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:40.242895+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:40.518308+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:40.518378+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:40.568706+00:00", "trade", 12.5321, 17.0]
["2026-09-03T17:16:40.780353+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:40.877961+00:00", "trade", 12.535, 1999.0]
["2026-09-03T17:16:41.656520+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:41.656670+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:41.978478+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:41.978538+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:41.997017+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:41.999298+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:42.149351+00:00", "trade", 12.5343, 7.0]
["2026-09-03T17:16:42.888244+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:42.925353+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:43.544080+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:43.544145+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:44.474235+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:44.490910+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:44.490940+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:44.490960+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:44.491020+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:44.491080+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:44.498548+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:44.499074+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:44.508772+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:44.697886+00:00", "trade", 12.5343, 8.0]
["2026-09-03T17:16:44.778757+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:44.779238+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:45.012815+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:45.012861+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:45.012996+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:46.964800+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:49.729098+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:49.729103+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:50.846786+00:00", "trade", 12.53, 1.0]
["2026-09-03T17:16:50.950979+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:50.951044+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:51.649456+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:52.279008+00:00", "trade", 12.5458, 6.0]
["2026-09-03T17:16:52.453846+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:52.474586+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:53.870252+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:53.870302+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:54.384269+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:55.843622+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:55.843688+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:55.844434+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:55.852654+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:55.852910+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:56.409776+00:00", "trade", 12.535, 400.0]
["2026-09-03T17:16:56.411147+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:58.524586+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:58.603019+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:58.674083+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:58.769881+00:00", "trade", 12.5332, 10.0]
["2026-09-03T17:16:59.188703+00:00", "trade", 12.5351, 32.0]
["2026-09-03T17:16:59.341862+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:16:59.407914+00:00", "trade", 12.535, 100.0]
["2026-09-03T17:16:59.424766+00:00", "trade", 12.535, 8.0]
["2026-09-03T17:16:59.425719+00:00", "trade", 12.535, 39.0]
["2026-09-03T17:17:00.004609+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:00.043913+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:00.044369+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:03.246997+00:00", "trade", 12.535, 1.0]
["2026-09-03T17:17:03.251794+00:00", "trade", 12.5333, 1.0]
["2026-09-03T17:17:05.300264+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:05.405871+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:05.459424+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:05.755611+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:05.755892+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:05.756067+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:05.756117+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:05.756433+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:05.756984+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:05.757410+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:05.832129+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:05.832645+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:05.833091+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:05.848959+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:05.866025+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:05.934443+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:05.978643+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:06.494384+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:06.495026+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:06.518176+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:06.518688+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:06.518833+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:06.518973+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:06.519109+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:06.519409+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:06.551771+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:06.581688+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:06.582129+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:06.588855+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:06.637135+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:06.722043+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:06.722043+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:06.722113+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:06.818634+00:00", "trade", 12.535, 42.0]
["2026-09-03T17:17:06.878010+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:06.878632+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:07.015223+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:07.015283+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:07.015874+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:07.016300+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:07.162655+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:07.163482+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:08.163433+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:08.163503+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:08.163629+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:08.163789+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:08.163910+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:08.163985+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:08.164045+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:08.165528+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:08.237300+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:08.294586+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:08.559584+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:08.569743+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:08.570244+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:08.681550+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:08.682497+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:08.754880+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:09.070157+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:09.086491+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:09.087108+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:09.215615+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:09.215971+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:09.225187+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:09.286273+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:09.349314+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:09.357483+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:09.908088+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:09.908348+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:09.908659+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:09.914383+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:10.015724+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:10.016692+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:10.060561+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:10.091460+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:10.570705+00:00", "trade", 12.535, 10.0]
["2026-09-03T17:17:10.572072+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:10.706634+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:10.993368+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:10.993443+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:10.993443+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:10.993969+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:10.995318+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:10.995924+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:10.996846+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:11.187511+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:11.187511+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:11.346280+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:11.348882+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:11.349242+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:11.349884+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:11.350165+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:11.353327+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:11.360765+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:11.363958+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:11.443106+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:11.443994+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:11.459135+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:11.729219+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:11.729886+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:11.732011+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:11.732352+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:11.732397+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:11.733209+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:11.736527+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:11.738321+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:11.798881+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:11.798926+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:11.799071+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:11.800018+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:11.810513+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:11.907004+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:11.949315+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:11.949319+00:00", "trade", 12.53, 100.0]
["2026-09-03T17:17:11.949319+00:00", "trade", 12.53, 5.0]
["2026-09-03T17:17:11.949322+00:00", "trade", 12.53, 100.0]
["2026-09-03T17:17:11.949322+00:00", "trade", 12.53, 2.0]
["2026-09-03T17:17:11.949331+00:00", "trade", 12.53, 11.0]
["2026-09-03T17:17:11.949335+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:11.949370+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:11.949380+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:11.949385+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:11.949410+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:11.949410+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:11.949450+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:11.949460+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:11.949480+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:11.949485+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:11.949495+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:11.949568+00:00", "trade", 12.53, 18.0]
["2026-09-03T17:17:11.949625+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:11.949811+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:11.949916+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:11.949947+00:00", "trade", 12.53, 17.0]
["2026-09-03T17:17:11.949966+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:11.950046+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:11.950237+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:11.950237+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:11.950292+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:11.950461+00:00", "trade", 12.5301, 11.0]
["2026-09-03T17:17:11.950678+00:00", "trade", 12.5301, 18.0]
["2026-09-03T17:17:11.950928+00:00", "trade", 12.5301, 100.0]
["2026-09-03T17:17:11.951117+00:00", "trade", 12.5301, 100.0]
["2026-09-03T17:17:11.951159+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:11.951454+00:00", "trade", 12.5301, 5.0]
["2026-09-03T17:17:11.951650+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:11.951776+00:00", "trade", 12.5301, 2.0]
["2026-09-03T17:17:11.951938+00:00", "trade", 12.5301, 1763.0]
["2026-09-03T17:17:11.952142+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:11.955830+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:11.959524+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:11.959579+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:11.959810+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:11.969708+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:12.053508+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:14.350722+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:14.351062+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:14.351739+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:14.374624+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:14.461681+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:14.468818+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:14.518392+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:14.559931+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:14.598528+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:14.650758+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:14.666079+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:14.686824+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:14.722900+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:14.789825+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:15.794555+00:00", "trade", 12.525, 1999.0]
["2026-09-03T17:17:15.795806+00:00", "trade", 12.528, 58.0]
["2026-09-03T17:17:16.023805+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:16.024261+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:16.024442+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:16.146177+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:16.478701+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:16.641013+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:16.698706+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:17.023010+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:17.023626+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:17.023626+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:17.023677+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:17.023687+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:17.023802+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:17.023882+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:17.023887+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:17.038352+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:17.038412+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:17.039013+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:17.039219+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:17.039254+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:17.314862+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:17.315283+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:17.658532+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:17.658657+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:17.661379+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:17.669348+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:17.726755+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:17.728218+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:17.765457+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:17.766450+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:18.103053+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:18.103108+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:18.105825+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:18.279499+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:18.280066+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:18.280136+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:18.281148+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:18.281238+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:18.281289+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:18.282266+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:18.286862+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:18.311566+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:18.723750+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:18.723805+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:18.724907+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:18.944952+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:19.427559+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:19.427584+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:19.620475+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:19.621011+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:19.636308+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:19.637315+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:19.637355+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:19.642447+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:19.795662+00:00", "trade", 12.525, 5.0]
["2026-09-03T17:17:20.317206+00:00", "trade", 12.5299, 1999.0]
["2026-09-03T17:17:21.453204+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:21.453204+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:21.453209+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:21.453229+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:21.453269+00:00", "trade", 12.53, 100.0]
["2026-09-03T17:17:21.453273+00:00", "trade", 12.53, 300.0]
["2026-09-03T17:17:21.453273+00:00", "trade", 12.53, 200.0]
["2026-09-03T17:17:21.453276+00:00", "trade", 12.53, 200.0]
["2026-09-03T17:17:21.453315+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:21.453846+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:21.455530+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:21.460271+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:21.554967+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:21.564876+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:21.665115+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:21.665777+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:21.666333+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:21.709366+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:21.709932+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:21.726802+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:21.963046+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:22.223317+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:22.262912+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:22.265829+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:22.282764+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:22.283616+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:22.284639+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:22.403198+00:00", "trade", 12.5492, 19.0]
["2026-09-03T17:17:22.575899+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:22.575974+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:22.577117+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:22.714114+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:22.821941+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:22.822006+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:22.822052+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:23.399400+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:23.399460+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:23.593257+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:23.647108+00:00", "trade", 12.52, 3000.0]
["2026-09-03T17:17:23.647181+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:23.648359+00:00", "trade", 12.526, 40.0]
["2026-09-03T17:17:23.648422+00:00", "trade", 12.5248, 75.0]
["2026-09-03T17:17:24.406353+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:24.757105+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:25.089449+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:25.092937+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:25.096120+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:25.097067+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:26.214429+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:26.360803+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:26.548175+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:26.556966+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:26.558655+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:26.559663+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:26.585991+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:26.642571+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:26.703586+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:26.772897+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:26.851439+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:27.078256+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:27.125704+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:27.555861+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:29.168004+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:29.168009+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:29.168450+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:29.168497+00:00", "trade", 12.53, 100.0]
["2026-09-03T17:17:29.168956+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:29.169046+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:29.169091+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:29.169091+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:29.169141+00:00", "quote", 12.53, 12.53]
["2026-09-03T17:17:29.169146+00:00", "trade", 12.53, 26.0]
["2026-09-03T17:17:29.169146+00:00", "quote", 12.53, 12.53]
["2026-09-03T17:17:29.169150+00:00", "trade", 12.53, 100.0]
["2026-09-03T17:17:29.169151+00:00", "quote", 12.53, 12.53]
["2026-09-03T17:17:29.169196+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:29.169202+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:29.169206+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:29.169227+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:29.169227+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:29.169232+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:29.169232+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:29.169257+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:29.169257+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:29.169262+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:29.169282+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:29.169302+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:29.169332+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:29.169337+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:29.169347+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:29.169362+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:29.169803+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:29.169838+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:29.170154+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:29.170394+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:29.171437+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:29.172474+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:29.172484+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:29.173156+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:29.175657+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:29.175852+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:29.270408+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:30.004631+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:32.857275+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:32.857906+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:32.982794+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:33.411006+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:33.411011+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:33.411056+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:33.411086+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:33.411116+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:33.411482+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:33.417888+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:33.661915+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:33.662441+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:33.662552+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:33.663293+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:33.673543+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:33.673738+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:33.683261+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:33.683807+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:33.684915+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:33.685145+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:33.685185+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:33.685211+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:33.685281+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:33.685296+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:33.701825+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:33.702427+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:33.702707+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:33.702747+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:33.911741+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:33.911806+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:33.912042+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:33.912112+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:33.912934+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:33.913014+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:33.922978+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:33.923419+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:33.958342+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:33.958345+00:00", "trade", 12.53, 900.0]
["2026-09-03T17:17:33.958348+00:00", "trade", 12.53, 800.0]
["2026-09-03T17:17:33.958372+00:00", "trade", 12.53, 17.0]
["2026-09-03T17:17:33.958411+00:00", "trade", 12.53, 3.0]
["2026-09-03T17:17:33.958418+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:17:33.958463+00:00", "quote", 12.53, 12.53]
["2026-09-03T17:17:33.958483+00:00", "quote", 12.53, 12.53]
["2026-09-03T17:17:33.958488+00:00", "quote", 12.53, 12.53]
["2026-09-03T17:17:33.958513+00:00", "quote", 12.53, 12.53]
["2026-09-03T17:17:33.958576+00:00", "trade", 12.53, 41.0]
["2026-09-03T17:17:33.958648+00:00", "quote", 12.53, 12.53]
["2026-09-03T17:17:33.958658+00:00", "quote", 12.53, 12.53]
["2026-09-03T17:17:33.958658+00:00", "quote", 12.53, 12.53]
["2026-09-03T17:17:33.958949+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:33.958952+00:00", "trade", 12.53, 100.0]
["2026-09-03T17:17:33.959435+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:33.959505+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:33.959591+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:33.962472+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:33.962603+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:33.968752+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:33.979975+00:00", "trade", 12.53, 11.0]
["2026-09-03T17:17:33.982447+00:00", "trade", 12.53, 400.0]
["2026-09-03T17:17:34.060667+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:34.832905+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:34.834739+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:34.857153+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:34.909909+00:00", "trade", 12.5201, 1999.0]
["2026-09-03T17:17:34.911160+00:00", "trade", 12.5256, 58.0]
["2026-09-03T17:17:36.140200+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:36.420625+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:37.643443+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:37.643980+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:37.644721+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:37.644937+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:37.646200+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:37.646691+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:37.776701+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:38.331016+00:00", "trade", 12.53, 100.0]
["2026-09-03T17:17:38.331019+00:00", "trade", 12.53, 100.0]
["2026-09-03T17:17:38.331591+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:38.331611+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:38.331611+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:38.331616+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:38.362259+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:38.362384+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:38.393203+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:38.393278+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:38.419912+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:38.611464+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:38.865310+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:39.154270+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:39.154340+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:39.268467+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:39.268768+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:39.510807+00:00", "trade", 12.5422, 13.0]
["2026-09-03T17:17:40.139301+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:40.139421+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:40.140358+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:40.514150+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:40.674934+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:40.676062+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:40.676132+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:40.962675+00:00", "trade", 12.525, 1999.0]
["2026-09-03T17:17:41.445544+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:41.446010+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:41.446947+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:41.458991+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:43.532585+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:43.708760+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:43.710120+00:00", "trade", 12.5262, 3.0]
["2026-09-03T17:17:44.232756+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:44.659299+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:44.696759+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:44.696904+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:44.742272+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:44.794036+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:44.794377+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:45.875878+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:46.122732+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:46.848109+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:46.848535+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:48.629860+00:00", "trade", 12.5262, 7.0]
["2026-09-03T17:17:48.668253+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:48.671010+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:48.963765+00:00", "trade", 12.525, 5.0]
["2026-09-03T17:17:48.965132+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:50.081401+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:50.085942+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:50.086869+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:50.147203+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:50.599428+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:51.218921+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:51.226199+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:51.239085+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:51.370208+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:52.864740+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:53.347342+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:53.365415+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:53.533381+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:53.649703+00:00", "trade", 12.5256, 27.0]
["2026-09-03T17:17:54.540810+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:54.679151+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:54.996703+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:55.007193+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:55.008231+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:55.707821+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:56.320639+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:56.391057+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:56.524009+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:56.547926+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:56.592613+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:57.788427+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:58.001671+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:58.407028+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:58.589073+00:00", "trade", 12.546, 21.0]
["2026-09-03T17:17:58.589148+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:59.197300+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:17:59.201605+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:00.004657+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:00.219715+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:00.223424+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:00.241041+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:00.646425+00:00", "trade", 12.525, 100.0]
["2026-09-03T17:18:00.646425+00:00", "trade", 12.525, 24.0]
["2026-09-03T17:18:01.132093+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:01.132093+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:01.132178+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:02.173754+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:02.302747+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:02.667428+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:02.673041+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:03.114189+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:03.114680+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:04.912702+00:00", "trade", 12.5254, 30.0]
["2026-09-03T17:18:04.914451+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:04.915133+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:06.008257+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:10.124908+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:11.488683+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:11.803855+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:13.015733+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:14.262093+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:14.267531+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:14.283819+00:00", "trade", 12.525, 156.0]
["2026-09-03T17:18:15.613393+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:16.430650+00:00", "trade", 12.546, 21.0]
["2026-09-03T17:18:16.480388+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:17.118355+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:18.037664+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:18.038090+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:18.040346+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:18.385857+00:00", "trade", 12.525, 4.0]
["2026-09-03T17:18:23.651704+00:00", "trade", 12.525, 1.0]
["2026-09-03T17:18:25.023870+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:25.025869+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:25.027959+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:25.028009+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:25.030741+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:25.030746+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:25.031057+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:25.031332+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:25.037462+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:25.415324+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:25.960333+00:00", "trade", 12.5274, 1.0]
["2026-09-03T17:18:25.961076+00:00", "trade", 12.525, 2.0]
["2026-09-03T17:18:26.062113+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:26.067566+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:26.113465+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:26.124286+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:26.124457+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:26.148514+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:26.162973+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:26.435975+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:26.499707+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:26.841964+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:26.842656+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:26.842821+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:26.843022+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:26.856464+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:26.856464+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:26.856945+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:26.863400+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:26.868798+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:26.871309+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:26.872507+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:26.876271+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:26.928405+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:27.000031+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:27.058691+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:27.059569+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:27.127170+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:27.151919+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:27.450111+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:27.560920+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:27.927816+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:29.062915+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:29.062981+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:29.063091+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:29.063843+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:29.064379+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:29.069406+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:29.069681+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:29.146710+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:29.456824+00:00", "trade", 12.529, 209.0]
["2026-09-03T17:18:29.458189+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:29.485380+00:00", "trade", 12.5299, 176.0]
["2026-09-03T17:18:30.004683+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:30.015359+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:30.066340+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:30.101640+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:30.102121+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:30.194506+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:30.232898+00:00", "trade", 12.53, 108.0]
["2026-09-03T17:18:30.347231+00:00", "trade", 12.53, 106.0]
["2026-09-03T17:18:30.718933+00:00", "trade", 12.5298, 32.0]
["2026-09-03T17:18:30.968814+00:00", "trade", 12.5379, 5.0]
["2026-09-03T17:18:31.226484+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:34.914704+00:00", "trade", 12.5287, 10.0]
["2026-09-03T17:18:35.311490+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:35.311946+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:35.312006+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:35.312753+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:35.312828+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:35.312833+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:35.314251+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:35.340735+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:35.341381+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:35.341862+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:35.742789+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:35.909748+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:36.127889+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:36.127944+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:36.128876+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:37.971374+00:00", "trade", 12.5459, 100.0]
["2026-09-03T17:18:38.762753+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:38.763444+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:38.798799+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:40.483329+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:40.484292+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:40.550124+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:40.550124+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:40.758040+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:40.837059+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:40.837114+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:41.127607+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:42.703614+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:42.704216+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:42.799538+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:42.799723+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:42.880420+00:00", "trade", 12.5263, 6.0]
["2026-09-03T17:18:44.488630+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:45.027977+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:46.190279+00:00", "trade", 12.529, 1.0]
["2026-09-03T17:18:47.159424+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:47.258381+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:47.259092+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:47.259413+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:47.280659+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:47.417711+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:47.418207+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:47.418884+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:48.021774+00:00", "trade", 12.5459, 9.0]
["2026-09-03T17:18:48.022780+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:48.022868+00:00", "trade", 12.525, 2.0]
["2026-09-03T17:18:48.060054+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:48.060866+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:48.185599+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:48.185925+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:49.209633+00:00", "trade", 12.5459, 45.0]
["2026-09-03T17:18:50.297389+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:50.298562+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:50.334448+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:50.335405+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:51.020525+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:51.020751+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:51.020916+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:52.597474+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:53.653701+00:00", "trade", 12.5296, 3.0]
["2026-09-03T17:18:56.612508+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:56.794171+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:56.794312+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:56.794713+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:56.800246+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:56.800251+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:56.800441+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:56.800983+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:56.804631+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:56.805519+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:56.805644+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:57.312108+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:57.315496+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:57.316182+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:57.371975+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:57.372602+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:59.397951+00:00", "trade", 12.53, 1.0]
["2026-09-03T17:18:59.398580+00:00", "trade", 12.525, 1.0]
["2026-09-03T17:18:59.398947+00:00", "trade", 12.525, 2.0]
["2026-09-03T17:18:59.399310+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:59.403701+00:00", "trade", 12.525, 2.0]
["2026-09-03T17:18:59.588020+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:59.588020+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:59.588075+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:18:59.625930+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:00.004710+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:00.130791+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:00.130851+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:00.130921+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:00.131853+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:00.359677+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:00.367671+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:00.368633+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:00.401662+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:00.402564+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:00.780962+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:00.877077+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:02.990612+00:00", "trade", 12.5462, 2.0]
["2026-09-03T17:19:03.076652+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:03.076717+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:03.076923+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:03.076933+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:03.076988+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:03.204843+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:03.440791+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:03.440851+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:04.079681+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:04.079681+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:04.165426+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:04.165586+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:04.165636+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:04.166002+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:04.729402+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:05.105494+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:05.106266+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:05.107169+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:05.112421+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:05.112426+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:05.112471+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:05.190798+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:05.449866+00:00", "trade", 12.5302, 5.0]
["2026-09-03T17:19:05.641349+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:05.651393+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:09.369350+00:00", "trade", 12.5462, 1.0]
["2026-09-03T17:19:10.336158+00:00", "trade", 12.5462, 100.0]
["2026-09-03T17:19:10.734200+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:10.738495+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:11.136014+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:11.136495+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:11.194594+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:11.354365+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:11.980204+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:11.999349+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:12.918112+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:13.124831+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:13.128434+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:13.798854+00:00", "trade", 12.53, 183.0]
["2026-09-03T17:19:13.800108+00:00", "trade", 12.5297, 3.0]
["2026-09-03T17:19:13.934193+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:13.934248+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:13.937054+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:16.066552+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:16.069389+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:16.069479+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:16.426326+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:16.426461+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:16.426466+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:16.455651+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:16.627822+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:17.535138+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:17.576206+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:18.502246+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:22.031194+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:23.588371+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:23.655703+00:00", "trade", 12.5299, 1.0]
["2026-09-03T17:19:24.071419+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:24.071785+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:24.454902+00:00", "trade", 12.525, 7.0]
["2026-09-03T17:19:24.837227+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:24.843818+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:25.167320+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:25.167801+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:25.466970+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:25.585774+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:26.572799+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:26.573110+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:26.580352+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:26.580924+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:26.581766+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:26.590622+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:26.591218+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:26.592095+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:26.651979+00:00", "trade", 12.5307, 9.0]
["2026-09-03T17:19:26.653322+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:26.653773+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:27.142525+00:00", "trade", 12.5299, 1999.0]
["2026-09-03T17:19:30.004741+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:30.294683+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:30.398837+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:30.411090+00:00", "trade", 12.5299, 170.0]
["2026-09-03T17:19:30.552483+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:30.553000+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:31.089335+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:31.100897+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:19:31.100903+00:00", "trade", 12.53, 900.0]
["2026-09-03T17:19:31.100903+00:00", "trade", 12.53, 100.0]
["2026-09-03T17:19:31.100907+00:00", "trade", 12.53, 3.0]
["2026-09-03T17:19:31.100910+00:00", "trade", 12.53, 100.0]
["2026-09-03T17:19:31.100910+00:00", "trade", 12.53, 600.0]
["2026-09-03T17:19:31.100916+00:00", "trade", 12.53, 100.0]
["2026-09-03T17:19:31.100918+00:00", "trade", 12.53, 12.0]
["2026-09-03T17:19:31.100953+00:00", "quote", 12.53, 12.53]
["2026-09-03T17:19:31.100958+00:00", "quote", 12.53, 12.53]
["2026-09-03T17:19:31.100988+00:00", "quote", 12.53, 12.53]
["2026-09-03T17:19:31.101023+00:00", "quote", 12.53, 12.53]
["2026-09-03T17:19:31.101023+00:00", "quote", 12.53, 12.53]
["2026-09-03T17:19:31.101033+00:00", "quote", 12.53, 12.53]
["2026-09-03T17:19:31.101088+00:00", "quote", 12.53, 12.53]
["2026-09-03T17:19:31.101111+00:00", "trade", 12.53, 100.0]
["2026-09-03T17:19:31.101114+00:00", "trade", 12.53, 300.0]
["2026-09-03T17:19:31.101153+00:00", "quote", 12.53, 12.53]
["2026-09-03T17:19:31.101168+00:00", "quote", 12.53, 12.53]
["2026-09-03T17:19:31.101273+00:00", "quote", 12.53, 12.53]
["2026-09-03T17:19:31.101354+00:00", "quote", 12.53, 12.53]
["2026-09-03T17:19:31.101419+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:31.101504+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:31.101679+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:31.101835+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:31.102170+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:31.102461+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:31.102832+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:31.104481+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:31.105879+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:31.112728+00:00", "trade", 12.535, 100.0]
["2026-09-03T17:19:31.112761+00:00", "trade", 12.535, 100.0]
["2026-09-03T17:19:31.113834+00:00", "trade", 12.535, 100.0]
["2026-09-03T17:19:31.113846+00:00", "trade", 12.535, 100.0]
["2026-09-03T17:19:31.113848+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:31.113914+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:31.114114+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:31.114149+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:31.114156+00:00", "trade", 12.54, 18.0]
["2026-09-03T17:19:31.114370+00:00", "trade", 12.535, 100.0]
["2026-09-03T17:19:31.114705+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:31.114735+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:31.114786+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:31.115006+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:31.116745+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:31.120254+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:31.120688+00:00", "trade", 12.535, 100.0]
["2026-09-03T17:19:31.120755+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:31.120760+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:31.120820+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:31.132819+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:31.132894+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:31.146055+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:31.170433+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:31.170970+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:31.201427+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:31.202330+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:31.259411+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:31.263370+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:31.364411+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:31.364472+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:31.366441+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:32.120797+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:32.121072+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:32.121463+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:32.121954+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:32.122937+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:32.159740+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:32.160857+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:32.345388+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:32.360775+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:32.360791+00:00", "trade", 12.54, 300.0]
["2026-09-03T17:19:32.363471+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:32.480230+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:32.505766+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:32.507640+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:32.630142+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:32.630639+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:33.090828+00:00", "trade", 12.5372, 100.0]
["2026-09-03T17:19:33.405573+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:33.405613+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:33.406531+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:33.407693+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:33.789540+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:34.791974+00:00", "trade", 12.535, 1999.0]
["2026-09-03T17:19:35.047227+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:35.089147+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:35.627121+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:38.805041+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:38.807327+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:40.175207+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:40.196954+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:40.793034+00:00", "trade", 12.535, 2.0]
["2026-09-03T17:19:41.575589+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:41.576110+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:41.576226+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:41.587443+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:41.589788+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:41.590239+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:41.593261+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:41.622977+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:41.715513+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:41.716430+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:41.876964+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:41.877004+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:41.878988+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:41.879364+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:41.879991+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:42.060762+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:42.061524+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:42.804686+00:00", "trade", 12.535, 1000.0]
["2026-09-03T17:19:42.804758+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:42.804763+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:42.804778+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:42.804843+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:42.805937+00:00", "trade", 12.5355, 40.0]
["2026-09-03T17:19:42.805976+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:42.806136+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:42.807139+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:42.808387+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:42.948396+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:42.949754+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:43.786306+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:43.787258+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:43.799061+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:43.799061+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:43.799084+00:00", "trade", 12.54, 300.0]
["2026-09-03T17:19:43.799217+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:43.799301+00:00", "trade", 12.54, 100.0]
["2026-09-03T17:19:43.799301+00:00", "trade", 12.54, 300.0]
["2026-09-03T17:19:43.799808+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:43.799913+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:43.800189+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:43.801587+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:43.802681+00:00", "trade", 12.535, 12.0]
["2026-09-03T17:19:43.802681+00:00", "trade", 12.535, 37.0]
["2026-09-03T17:19:43.804148+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:43.804750+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:44.293572+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:44.294043+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:44.605927+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:45.583892+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:45.583892+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:45.591480+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:47.214058+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:47.498301+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:47.871002+00:00", "trade", 12.5331, 13.0]
["2026-09-03T17:19:47.872036+00:00", "trade", 12.535, 2.0]
["2026-09-03T17:19:48.004715+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:48.010158+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:48.119554+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:48.119554+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:48.119669+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:48.119774+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:48.119794+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:48.128505+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:48.169037+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:48.169047+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:48.169924+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:48.170811+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:48.171408+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:48.174450+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:48.176029+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:48.188814+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:48.710103+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:50.013289+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:50.279525+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:50.349020+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:51.207625+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:51.208081+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:51.208156+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:51.214371+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:51.214917+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:51.214999+00:00", "trade", 12.54, 100.0]
["2026-09-03T17:19:51.214999+00:00", "trade", 12.54, 300.0]
["2026-09-03T17:19:51.215559+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:51.215639+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:51.216000+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:51.216401+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:51.216797+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:52.215697+00:00", "trade", 12.535, 5.0]
["2026-09-03T17:19:53.657705+00:00", "trade", 12.5334, 38.0]
["2026-09-03T17:19:54.618151+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:54.624069+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:54.656873+00:00", "trade", 12.535, 108.0]
["2026-09-03T17:19:54.656954+00:00", "trade", 12.535, 5.0]
["2026-09-03T17:19:54.658524+00:00", "trade", 12.535, 33.0]
["2026-09-03T17:19:54.659143+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:54.659143+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:55.618177+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:55.786524+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:55.787005+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:55.813385+00:00", "trade", 12.53, 1.0]
["2026-09-03T17:19:55.813518+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:55.821598+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:55.877797+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:55.877797+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:55.878238+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:55.910199+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:56.876850+00:00", "trade", 12.535, 1000.0]
["2026-09-03T17:19:57.393257+00:00", "trade", 12.5301, 1999.0]
["2026-09-03T17:19:57.394508+00:00", "trade", 12.534, 52.0]
["2026-09-03T17:19:58.090077+00:00", "trade", 12.535, 300.0]
["2026-09-03T17:19:59.759116+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:59.770293+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:59.770518+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:19:59.874441+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:00.004763+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:00.227725+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:00.256934+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:01.069243+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:01.069674+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:01.081367+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:01.081583+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:01.093346+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:02.163560+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:03.950270+00:00", "trade", 12.535, 1999.0]
["2026-09-03T17:20:03.951052+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:03.951638+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:04.054499+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:04.055451+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:06.338099+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:06.598807+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:06.601714+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:06.601759+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:06.602395+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:06.602831+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:06.604575+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:06.605868+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:10.291801+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:11.322818+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:11.323975+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:11.324456+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:12.239380+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:13.270010+00:00", "trade", 12.5456, 100.0]
["2026-09-03T17:20:13.305159+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:14.909626+00:00", "trade", 12.535, 5.0]
["2026-09-03T17:20:15.026417+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:15.026899+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:15.028427+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:15.039464+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:15.166198+00:00", "trade", 12.535, 1999.0]
["2026-09-03T17:20:15.167449+00:00", "trade", 12.535, 52.0]
["2026-09-03T17:20:15.299344+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:15.299785+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:15.302095+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:16.672927+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:16.683959+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:18.230816+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:18.235918+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:18.239261+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:18.244443+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:18.247801+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:18.253209+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:18.293756+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:18.310050+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:18.312436+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:18.478352+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:18.484161+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:18.484722+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:18.484737+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:18.485118+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:18.485454+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:18.485499+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:18.485925+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:18.486090+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:18.486421+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:18.487468+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:18.487849+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:18.488446+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:18.727557+00:00", "trade", 12.53, 209.0]
["2026-09-03T17:20:18.750050+00:00", "trade", 12.53, 32.0]
["2026-09-03T17:20:18.758476+00:00", "trade", 12.53, 176.0]
["2026-09-03T17:20:18.761132+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:18.761132+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:18.766921+00:00", "trade", 12.53, 108.0]
["2026-09-03T17:20:18.850785+00:00", "trade", 12.5303, 106.0]
["2026-09-03T17:20:19.023623+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:19.023909+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:19.228863+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:19.302439+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:19.339081+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:19.672773+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:19.830118+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:20.631431+00:00", "trade", 12.535, 1999.0]
["2026-09-03T17:20:20.632679+00:00", "trade", 12.5337, 40.0]
["2026-09-03T17:20:20.803391+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:20.837047+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:22.756819+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:22.781513+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:22.866140+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:23.325895+00:00", "trade", 12.5448, 300.0]
["2026-09-03T17:20:23.851797+00:00", "trade", 12.535, 2.0]
["2026-09-03T17:20:25.211147+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:25.212109+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:25.216064+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:25.226208+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:25.286888+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:25.919753+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:25.920425+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:30.004789+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:30.905208+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:31.759688+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:32.989485+00:00", "trade", 12.5303, 5.0]
["2026-09-03T17:20:33.170229+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:33.181030+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:33.256942+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:33.256946+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:33.257247+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:33.259768+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:33.260004+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:33.261222+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:34.399358+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:34.400772+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:34.411362+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:36.460217+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:37.481370+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:39.415854+00:00", "trade", 12.535, 5.0]
["2026-09-03T17:20:39.595932+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:39.722148+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:40.132929+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:40.135455+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:40.135795+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:40.135800+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:40.140106+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:40.635819+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:40.636340+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:40.667389+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:40.667695+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:41.125176+00:00", "trade", 12.5336, 6.0]
["2026-09-03T17:20:41.828370+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:41.837557+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:42.469070+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:43.570607+00:00", "trade", 12.5447, 50.0]
["2026-09-03T17:20:43.668897+00:00", "trade", 12.5447, 24.0]
["2026-09-03T17:20:44.683856+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:44.684272+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:44.684939+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:45.155113+00:00", "trade", 12.535, 2.0]
["2026-09-03T17:20:45.156174+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:45.168699+00:00", "trade", 12.5338, 32.0]
["2026-09-03T17:20:45.169721+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:47.569038+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:47.569278+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:47.570266+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:47.582725+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:47.582781+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:47.582831+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:47.676630+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:48.074850+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:59.407900+00:00", "trade", 12.5336, 1.0]
["2026-09-03T17:20:59.408703+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:59.496116+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:59.836449+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:59.836719+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:59.836739+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:59.843054+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:20:59.848638+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:00.004811+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:00.127323+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:00.171333+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:00.618410+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:00.619357+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:00.619448+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:00.620300+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:00.622159+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:00.626319+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:00.649940+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:00.649960+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:00.650010+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:00.684132+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:00.731894+00:00", "trade", 12.535, 58.0]
["2026-09-03T17:21:01.633513+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:01.809383+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:02.176539+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:02.888889+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:04.074351+00:00", "trade", 12.5434, 21.0]
["2026-09-03T17:21:06.650492+00:00", "trade", 12.5336, 10.0]
["2026-09-03T17:21:06.651532+00:00", "trade", 12.54, 2.0]
["2026-09-03T17:21:07.336896+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:07.336957+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:07.339498+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:07.358684+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:07.586106+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:08.960543+00:00", "trade", 12.5305, 200.0]
["2026-09-03T17:21:09.173831+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:09.963210+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:09.991783+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:10.483051+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:10.493245+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:11.518813+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:13.018247+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:13.018458+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:13.240317+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:13.240994+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:13.241811+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:13.244602+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:13.247865+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:13.249619+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:13.258104+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:13.258230+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:13.258440+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:13.258490+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:13.482104+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:13.553414+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:13.555519+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:13.848639+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:14.130002+00:00", "trade", 12.5345, 3.0]
["2026-09-03T17:21:14.131078+00:00", "trade", 12.535, 5.0]
["2026-09-03T17:21:14.134482+00:00", "trade", 12.5345, 3.0]
["2026-09-03T17:21:14.136723+00:00", "trade", 12.5345, 2.0]
["2026-09-03T17:21:14.138524+00:00", "trade", 12.5345, 1.0]
["2026-09-03T17:21:15.170702+00:00", "trade", 12.5349, 1.0]
["2026-09-03T17:21:17.917246+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:17.918138+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:17.922142+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:17.922563+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:18.555519+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:18.555524+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:18.555629+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:18.556436+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:18.556546+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:18.559368+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:19.379125+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:20.395829+00:00", "trade", 12.5424, 200.0]
["2026-09-03T17:21:20.847344+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:21.998682+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:21.998858+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:21.999730+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:21.999775+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:22.002126+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:22.002587+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:22.002832+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:22.127655+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:22.127665+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:22.127665+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:22.127670+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:22.721791+00:00", "trade", 12.535, 7.0]
["2026-09-03T17:21:22.765578+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:23.227260+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:23.227505+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:23.227876+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:23.228583+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:23.228743+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:23.476364+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:23.689543+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:24.018644+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:24.534645+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:24.759703+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:26.411660+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:26.412357+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:26.413129+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:26.414618+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:26.415074+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:26.424115+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:26.424165+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:26.426195+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:26.427894+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:26.844920+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:26.847320+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:26.904607+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:26.904662+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:26.907835+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:27.655775+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:27.659735+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:27.660131+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:27.662997+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:28.194611+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:28.195012+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:28.195072+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:28.195929+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:28.207081+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:28.355179+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:28.412740+00:00", "trade", 12.535, 7.0]
["2026-09-03T17:21:28.412812+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:28.412812+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:28.412822+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:28.415694+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:28.866690+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:28.868079+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:28.868495+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:28.885816+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:28.885826+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:28.888302+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:30.004832+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:30.590690+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:30.592926+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:30.593056+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:30.593577+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:30.637041+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:30.637051+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:30.637287+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:30.639793+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:31.751029+00:00", "trade", 12.535, 194.0]
["2026-09-03T17:21:31.752274+00:00", "trade", 12.5349, 1.0]
["2026-09-03T17:21:32.377450+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:32.380357+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:32.625237+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:32.626199+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:32.855226+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:32.855231+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:32.855251+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:32.855797+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:32.856779+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:32.857275+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:32.872121+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:32.901727+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:32.902168+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:32.902649+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:33.017909+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:33.017914+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:33.017984+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:33.019443+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:33.145569+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:33.235589+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:33.359544+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:33.919260+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:34.069699+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:34.072451+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:34.072566+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:34.072982+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:34.073173+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:34.104242+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:34.232608+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:34.236232+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:34.240547+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:35.120252+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:35.121410+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:35.121605+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:35.121660+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:35.121667+00:00", "trade", 12.53, 20.0]
["2026-09-03T17:21:35.121669+00:00", "trade", 12.53, 27.0]
["2026-09-03T17:21:35.121673+00:00", "trade", 12.53, 11.0]
["2026-09-03T17:21:35.121679+00:00", "trade", 12.53, 3.0]
["2026-09-03T17:21:35.121685+00:00", "trade", 12.53, 29.0]
["2026-09-03T17:21:35.121739+00:00", "trade", 12.53, 20.0]
["2026-09-03T17:21:35.121742+00:00", "trade", 12.53, 100.0]
["2026-09-03T17:21:35.121751+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:35.121801+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:35.121826+00:00", "trade", 12.53, 40.0]
["2026-09-03T17:21:35.121841+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:35.121901+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:35.121936+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:35.122111+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:35.122462+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:35.122539+00:00", "trade", 12.53, 37.0]
["2026-09-03T17:21:35.122573+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:21:35.122578+00:00", "trade", 12.53, 265.0]
["2026-09-03T17:21:35.122653+00:00", "quote", 12.53, 12.53]
["2026-09-03T17:21:35.122653+00:00", "quote", 12.53, 12.53]
["2026-09-03T17:21:35.122668+00:00", "trade", 12.53, 135.0]
["2026-09-03T17:21:35.122668+00:00", "trade", 12.53, 5.0]
["2026-09-03T17:21:35.122668+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:35.122703+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:35.122738+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:35.122743+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:35.122763+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:35.122768+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:35.122853+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:35.122969+00:00", "trade", 12.53, 600.0]
["2026-09-03T17:21:35.123029+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:35.123119+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:35.123144+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:35.123146+00:00", "trade", 12.53, 18.0]
["2026-09-03T17:21:35.123154+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:35.123219+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:35.123239+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:35.123650+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:35.123690+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:35.123770+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:35.123851+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:35.124748+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:35.125249+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:35.125770+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:35.126692+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:35.128251+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:35.128276+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:35.128978+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:35.229708+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:35.422413+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:35.432071+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:36.336265+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:36.504396+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:36.899554+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:37.952773+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:38.726229+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:38.726262+00:00", "trade", 12.52, 200.0]
["2026-09-03T17:21:38.726861+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:38.727051+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:38.732780+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:38.767858+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:38.800446+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:38.898751+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:38.977283+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:40.472738+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:40.475379+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:40.587647+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:40.640854+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:40.640869+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:40.642117+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:40.748726+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:40.751278+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:40.763672+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:40.889798+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:40.890179+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:41.035711+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:41.099814+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:41.902616+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:41.905142+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:42.003727+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:42.074516+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:42.081483+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:42.095080+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:44.215847+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:44.251327+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:45.017356+00:00", "trade", 12.5287, 1.0]
["2026-09-03T17:21:45.018391+00:00", "trade", 12.525, 2.0]
["2026-09-03T17:21:45.172707+00:00", "trade", 12.5294, 21.0]
["2026-09-03T17:21:47.448308+00:00", "trade", 12.5308, 73.0]
["2026-09-03T17:21:47.736430+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:47.736430+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:47.736465+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:48.584444+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:49.412783+00:00", "trade", 12.525, 24.0]
["2026-09-03T17:21:49.413826+00:00", "trade", 12.525, 2.0]
["2026-09-03T17:21:52.686385+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:52.756387+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:52.757019+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:52.839406+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:52.930728+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:53.859516+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:54.499487+00:00", "trade", 12.5331, 11.0]
["2026-09-03T17:21:54.597432+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:54.599216+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:54.599216+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:54.618652+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:54.619344+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:54.628381+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:54.630085+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:54.640274+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:54.640570+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:54.666722+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:54.724560+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:54.724575+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:54.828619+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:54.978301+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:54.978903+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:54.978962+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:54.978982+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:54.979464+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:55.285551+00:00", "trade", 12.53, 35.0]
["2026-09-03T17:21:55.657572+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:56.106974+00:00", "trade", 12.5299, 1999.0]
["2026-09-03T17:21:56.108084+00:00", "trade", 12.525, 6.0]
["2026-09-03T17:21:57.462305+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:58.446755+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:58.482780+00:00", "trade", 12.525, 1999.0]
["2026-09-03T17:21:58.484031+00:00", "trade", 12.5275, 49.0]
["2026-09-03T17:21:59.680800+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:59.680805+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:59.680875+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:59.681672+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:59.684073+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:59.744918+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:59.745449+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:59.753028+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:59.753193+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:59.753198+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:59.754035+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:59.754697+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:59.754752+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:59.816198+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:21:59.874929+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:00.004859+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:00.032129+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:00.034224+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:00.057259+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:00.057585+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:00.078159+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:00.079091+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:00.080805+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:00.080805+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:00.080945+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:00.081903+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:00.081948+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:00.692966+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:00.693127+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:00.693999+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:00.785442+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:00.786274+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:00.786790+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:01.327741+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:01.328643+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:01.328769+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:01.328769+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:01.343339+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:01.343374+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:01.343374+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:01.344331+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:01.369481+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:01.370062+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:01.459546+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:01.753705+00:00", "trade", 12.5278, 22.0]
["2026-09-03T17:22:01.755467+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:02.889663+00:00", "trade", 12.5316, 30.0]
["2026-09-03T17:22:02.893491+00:00", "trade", 12.5316, 1.0]
["2026-09-03T17:22:02.893559+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:02.894471+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:02.894917+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:02.895428+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:02.930888+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:02.936496+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:02.937428+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:02.980311+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:02.980922+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:02.997923+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:02.998344+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:02.998549+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:03.020913+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:03.021860+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:03.657377+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:03.657788+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:05.089670+00:00", "trade", 12.5407, 35.0]
["2026-09-03T17:22:07.091393+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:08.033467+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:08.972889+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:09.076552+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:10.072860+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:10.081551+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:10.081566+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:10.081631+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:10.082212+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:10.348648+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:10.348648+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:10.349500+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:11.129732+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:11.130469+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:11.130474+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:11.190051+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:11.190643+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:13.577961+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:13.588506+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:14.189461+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:14.208185+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:14.209473+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:14.209784+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:14.210186+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:14.210186+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:14.210247+00:00", "trade", 12.53, 100.0]
["2026-09-03T17:22:14.210832+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:14.210885+00:00", "trade", 12.53, 100.0]
["2026-09-03T17:22:14.214501+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:14.215032+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:14.216716+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:14.218851+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:14.219317+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:14.314675+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:15.059633+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:15.071661+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:15.074930+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:15.076563+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:15.077851+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:15.178677+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:15.215024+00:00", "quote", 12.52, 12.53]
["2026-09-03T17:22:15.502856+00:00", "trade", 12.53, 100.0]
["2026-09-03T17:22:15.502866+00:00", "quote", 12.52, 12.54]
["2026-09-03T17:22:15.502871+00:00", "trade", 12.53, 200.0]
["2026-09-03T17:22:15.502901+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:15.502926+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:15.502926+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:15.502931+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:15.502936+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:15.502936+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:15.502956+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:15.502956+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:15.502961+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:15.502976+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:15.502991+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:15.502996+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:15.503006+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:15.503006+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:15.503011+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:15.503016+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:15.503016+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:15.503021+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:15.503036+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:15.503056+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:15.503061+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:15.503071+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:15.503071+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:15.503091+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:15.503096+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:15.503111+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:15.503136+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:15.503823+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:15.503913+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:15.503973+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:15.505778+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:15.505788+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:15.506264+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:15.512990+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:15.513015+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:15.515862+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:15.609901+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:16.303592+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:16.304725+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:16.305181+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:17.074999+00:00", "trade", 12.535, 1000.0]
["2026-09-03T17:22:20.178611+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:20.183698+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:20.188399+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:21.379142+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:21.459498+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:23.139656+00:00", "trade", 12.535, 1999.0]
["2026-09-03T17:22:23.140907+00:00", "trade", 12.5343, 42.0]
["2026-09-03T17:22:24.262549+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:24.262634+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:25.789076+00:00", "trade", 12.5394, 3.0]
["2026-09-03T17:22:26.211930+00:00", "trade", 12.5399, 71.0]
["2026-09-03T17:22:26.218158+00:00", "trade", 12.5387, 1.0]
["2026-09-03T17:22:28.048656+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:28.246007+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:29.222242+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:29.908188+00:00", "trade", 12.5326, 17.0]
["2026-09-03T17:22:30.004891+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:31.665439+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:31.755701+00:00", "trade", 12.5344, 14.0]
["2026-09-03T17:22:32.323119+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:32.995320+00:00", "trade", 12.5307, 6.0]
["2026-09-03T17:22:33.819494+00:00", "trade", 12.5326, 13.0]
["2026-09-03T17:22:34.684224+00:00", "trade", 12.5304, 16.0]
["2026-09-03T17:22:34.908465+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:35.032110+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:37.574769+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:39.605332+00:00", "trade", 12.5377, 1.0]
["2026-09-03T17:22:39.606122+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:39.606444+00:00", "trade", 12.535, 5.0]
["2026-09-03T17:22:39.694704+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:42.055003+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:42.956479+00:00", "trade", 12.535, 5.0]
["2026-09-03T17:22:42.958098+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:42.958775+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:43.689033+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:43.759992+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:46.817945+00:00", "trade", 12.535, 5.0]
["2026-09-03T17:22:46.891948+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:46.892915+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:46.978850+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:46.979101+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:47.221196+00:00", "trade", 12.5313, 1.0]
["2026-09-03T17:22:47.964318+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:48.139085+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:48.343234+00:00", "trade", 12.5376, 1.0]
["2026-09-03T17:22:48.361295+00:00", "trade", 12.535, 64.0]
["2026-09-03T17:22:48.361361+00:00", "trade", 12.535, 7.0]
["2026-09-03T17:22:48.361421+00:00", "trade", 12.535, 2.0]
["2026-09-03T17:22:48.361482+00:00", "trade", 12.535, 1.0]
["2026-09-03T17:22:48.771456+00:00", "trade", 12.535, 1000.0]
["2026-09-03T17:22:50.662803+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:52.981658+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:52.982676+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:53.142702+00:00", "trade", 12.5352, 15.0]
["2026-09-03T17:22:55.082839+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:55.164699+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:56.627732+00:00", "trade", 12.5387, 1.0]
["2026-09-03T17:22:58.142291+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:58.148230+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:58.148336+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:58.151072+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:58.152656+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:58.157583+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:58.265871+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:59.012969+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:59.386767+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:59.389879+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:22:59.397342+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:00.004932+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:01.757701+00:00", "trade", 12.5349, 5.0]
["2026-09-03T17:23:02.645750+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:02.668179+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:02.921398+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:02.982449+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:03.438322+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:03.438332+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:03.439270+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:03.439921+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:03.442196+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:03.444362+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:03.475115+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:03.588456+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:03.591413+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:03.593643+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:04.141832+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:04.142303+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:04.158782+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:05.007287+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:05.131338+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:05.244694+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:05.244694+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:06.221976+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:06.228527+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:06.232797+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:06.236491+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:09.496292+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:10.069049+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:10.308275+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:10.569845+00:00", "trade", 12.535, 3.0]
["2026-09-03T17:23:10.571763+00:00", "trade", 12.535, 1.0]
["2026-09-03T17:23:11.750833+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:11.887510+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:13.718781+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:16.125224+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:16.130181+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:20.227601+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:20.349016+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:20.349031+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:20.349036+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:20.368548+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:20.371395+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:20.449506+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:20.595237+00:00", "trade", 12.531, 1.0]
["2026-09-03T17:23:20.596380+00:00", "trade", 12.535, 1.0]
["2026-09-03T17:23:21.040261+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:21.040371+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:21.049573+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:21.072007+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:21.077204+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:21.352331+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:21.352622+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:21.354045+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:21.354496+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:21.361769+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:21.600163+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:21.614076+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:22.281954+00:00", "trade", 12.535, 35.0]
["2026-09-03T17:23:22.282637+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:22.282722+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:23.084571+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:23.144701+00:00", "trade", 12.535, 1.0]
["2026-09-03T17:23:24.318135+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:26.378784+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:26.378789+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:26.614837+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:26.985003+00:00", "trade", 12.535, 1.0]
["2026-09-03T17:23:27.871857+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:28.144914+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:30.004964+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:30.152461+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:30.173922+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:30.174038+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:30.178112+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:30.178117+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:30.178122+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:30.181260+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:30.181465+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:33.059397+00:00", "trade", 12.535, 51.0]
["2026-09-03T17:23:33.060191+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:33.163142+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:34.527654+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:37.850044+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:39.262937+00:00", "trade", 12.535, 6.0]
["2026-09-03T17:23:39.264825+00:00", "trade", 12.535, 1.0]
["2026-09-03T17:23:39.264843+00:00", "trade", 12.535, 1.0]
["2026-09-03T17:23:39.465119+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:39.477068+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:39.561374+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:39.736642+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:42.629262+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:44.631218+00:00", "trade", 12.5387, 1.0]
["2026-09-03T17:23:44.632017+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:44.735594+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:46.577094+00:00", "trade", 12.535, 2.0]
["2026-09-03T17:23:47.573934+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:47.687655+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:48.283484+00:00", "trade", 12.5329, 71.0]
["2026-09-03T17:23:48.284747+00:00", "trade", 12.5341, 1.0]
["2026-09-03T17:23:49.400288+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:51.775232+00:00", "trade", 12.535, 6.0]
["2026-09-03T17:23:51.775864+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:51.874735+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:53.146707+00:00", "trade", 12.534, 2.0]
["2026-09-03T17:23:53.626195+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:54.712152+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:23:56.876034+00:00", "trade", 12.535, 7.0]
["2026-09-03T17:23:58.816584+00:00", "trade", 12.535, 1.0]
["2026-09-03T17:24:00.004991+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:00.161006+00:00", "trade", 12.535, 67.0]
["2026-09-03T17:24:00.161066+00:00", "trade", 12.535, 8.0]
["2026-09-03T17:24:00.161126+00:00", "trade", 12.535, 6.0]
["2026-09-03T17:24:00.161186+00:00", "trade", 12.535, 4.0]
["2026-09-03T17:24:00.161250+00:00", "trade", 12.535, 2.0]
["2026-09-03T17:24:00.161316+00:00", "trade", 12.535, 1.0]
["2026-09-03T17:24:08.498499+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:10.745156+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:10.747988+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:11.022939+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:11.023566+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:11.110092+00:00", "trade", 12.54, 1.0]
["2026-09-03T17:24:12.090573+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:12.308618+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:12.433346+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:12.433466+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:13.632348+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:14.037024+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:14.037936+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:14.040397+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:14.068208+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:16.729810+00:00", "trade", 12.535, 8.0]
["2026-09-03T17:24:18.281184+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:18.292110+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:18.526745+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:18.579987+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:18.607934+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:18.643128+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:18.667531+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:18.699031+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:22.096345+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:22.123169+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:22.328645+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:22.598078+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:22.601887+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:22.660787+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:23.145621+00:00", "trade", 12.535, 6.0]
["2026-09-03T17:24:23.146730+00:00", "trade", 12.535, 6.0]
["2026-09-03T17:24:23.146866+00:00", "trade", 12.535, 1.0]
["2026-09-03T17:24:23.148297+00:00", "trade", 12.54, 1.0]
["2026-09-03T17:24:23.200225+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:23.657426+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:23.668829+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:26.883065+00:00", "trade", 12.535, 12.0]
["2026-09-03T17:24:26.884316+00:00", "trade", 12.5351, 1.0]
["2026-09-03T17:24:27.677071+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:27.819000+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:27.819060+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:27.819616+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:27.827189+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:27.832196+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:27.890340+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:30.005012+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:30.092174+00:00", "trade", 12.5329, 100.0]
["2026-09-03T17:24:31.194970+00:00", "trade", 12.5387, 4.0]
["2026-09-03T17:24:38.687958+00:00", "trade", 12.535, 1.0]
["2026-09-03T17:24:38.688013+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:39.435662+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:39.461073+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:40.929779+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:40.930180+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:40.931593+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:40.933583+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:40.933868+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:40.933969+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:40.937682+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:40.937748+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:40.938625+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:40.940023+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:40.940574+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:40.945807+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:40.949105+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:40.953164+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:41.004720+00:00", "trade", 12.535, 58.0]
["2026-09-03T17:24:41.041290+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:41.041335+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:41.041651+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:41.054932+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:41.055248+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:41.267525+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:41.402537+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:41.797836+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:41.798211+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:41.836548+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:41.995061+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:42.029939+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:42.111670+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:42.146167+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:42.146287+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:42.163834+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:42.958631+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:43.073425+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:43.076317+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:43.430933+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:43.595962+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:43.635396+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:43.635457+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:44.339156+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:44.432599+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:44.779367+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:44.802648+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:44.839701+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:44.842899+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:44.842899+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:44.843841+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:44.843951+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:44.850186+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:44.937299+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:45.329833+00:00", "trade", 12.5349, 7.0]
["2026-09-03T17:24:45.331015+00:00", "trade", 12.535, 1.0]
["2026-09-03T17:24:45.331149+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:45.331625+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:45.574039+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:45.574069+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:45.576775+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:45.578234+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:45.761602+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:45.761657+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:45.764288+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:46.020384+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:46.427210+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:46.427215+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:46.427306+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:46.429025+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:46.433931+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:46.479189+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:47.039722+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:47.396103+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:24:53.014366+00:00", "trade", 12.5312, 7.0]
["2026-09-03T17:24:53.148703+00:00", "trade", 12.5349, 1.0]
["2026-09-03T17:25:00.005039+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:00.329470+00:00", "trade", 12.5358, 13.0]
["2026-09-03T17:25:00.817183+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:00.817679+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:00.921687+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:02.047479+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:02.047549+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:02.050647+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:02.701585+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:03.270308+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:03.275505+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:04.375661+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:04.375666+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:04.477469+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:04.885868+00:00", "trade", 12.53, 6.0]
["2026-09-03T17:25:04.886761+00:00", "trade", 12.535, 1.0]
["2026-09-03T17:25:04.887038+00:00", "trade", 12.535, 1.0]
["2026-09-03T17:25:06.055125+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:06.588167+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:06.745884+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:06.746590+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:06.797457+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:07.605400+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:08.082845+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:08.087486+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:08.092894+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:08.097319+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:08.097319+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:08.098036+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:08.100181+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:08.400418+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:08.400478+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:08.401405+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:08.401876+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:08.403255+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:08.403255+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:08.404207+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:08.408046+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:09.536216+00:00", "trade", 12.5313, 1.0]
["2026-09-03T17:25:11.887011+00:00", "trade", 12.54, 5.0]
["2026-09-03T17:25:11.887072+00:00", "trade", 12.54, 17.0]
["2026-09-03T17:25:11.887085+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:11.887150+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:11.887175+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:11.887270+00:00", "trade", 12.54, 11.0]
["2026-09-03T17:25:11.887446+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:11.887446+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:11.887611+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:11.887616+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:11.887652+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:11.887692+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:11.887913+00:00", "trade", 12.54, 10.0]
["2026-09-03T17:25:11.888153+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:11.888193+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:11.888268+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:11.889158+00:00", "trade", 12.536, 1.0]
["2026-09-03T17:25:11.897214+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:11.897926+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:11.990036+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:12.658517+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:12.658517+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:12.658597+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:12.659374+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:12.724886+00:00", "trade", 12.539, 214.0]
["2026-09-03T17:25:12.731508+00:00", "trade", 12.535, 117.0]
["2026-09-03T17:25:12.735961+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:12.736633+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:12.786928+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:12.787003+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:12.788191+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:12.788632+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:12.796210+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:12.867696+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:12.928115+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:13.058837+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:13.345311+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:13.345972+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:14.198481+00:00", "trade", 12.5326, 11.0]
["2026-09-03T17:25:14.202718+00:00", "trade", 12.5326, 5.0]
["2026-09-03T17:25:14.204237+00:00", "trade", 12.5326, 2.0]
["2026-09-03T17:25:14.928625+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:14.929567+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:14.929647+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:14.937902+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:15.223766+00:00", "trade", 12.535, 81.0]
["2026-09-03T17:25:15.351590+00:00", "trade", 12.5398, 122.0]
["2026-09-03T17:25:15.351722+00:00", "trade", 12.54, 122.0]
["2026-09-03T17:25:16.018777+00:00", "trade", 12.5399, 49.0]
["2026-09-03T17:25:21.453584+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:21.453624+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:21.459624+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:21.461353+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:21.462962+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:21.464114+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:21.809900+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:21.964933+00:00", "trade", 12.54, 5.0]
["2026-09-03T17:25:21.965279+00:00", "trade", 12.54, 5.0]
["2026-09-03T17:25:21.965306+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:21.965562+00:00", "trade", 12.54, 100.0]
["2026-09-03T17:25:21.971185+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:21.978783+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:22.059375+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:22.125333+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:23.150708+00:00", "trade", 12.5383, 11.0]
["2026-09-03T17:25:23.316276+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:23.316276+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:23.316280+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:25.458052+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:25.458083+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:25.458113+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:25.458418+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:25.458614+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:25.481062+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:25.483739+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:25.906628+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:25.907495+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:25.907530+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:25.980680+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:25.983301+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:26.506465+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:26.860069+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:27.091241+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:27.803030+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:27.910250+00:00", "trade", 12.5381, 4.0]
["2026-09-03T17:25:27.934113+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:28.079695+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:29.790960+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:29.791025+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:29.791456+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:29.791797+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:29.791957+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:29.792027+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:29.792077+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:29.793917+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:29.793967+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:29.808722+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:29.817729+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:30.005061+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:31.647361+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:31.649721+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:31.686654+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:31.881795+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:32.272162+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:32.273004+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:32.880920+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:33.497241+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:34.182814+00:00", "trade", 12.54, 1.0]
["2026-09-03T17:25:34.509332+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:34.509412+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:35.276613+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:35.752224+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:35.752224+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:35.752309+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:35.804929+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:35.804939+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:35.805786+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:35.805832+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:36.189638+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:36.191036+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:36.427956+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:37.658353+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:37.658759+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:37.876694+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:38.066162+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:40.982327+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:40.982914+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:41.890706+00:00", "trade", 12.5384, 3.0]
["2026-09-03T17:25:45.657028+00:00", "trade", 12.5387, 1.0]
["2026-09-03T17:25:45.657428+00:00", "trade", 12.5387, 1.0]
["2026-09-03T17:25:45.658980+00:00", "trade", 12.535, 1.0]
["2026-09-03T17:25:46.073665+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:46.073735+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:46.073755+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:46.074171+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:46.074647+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:46.074662+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:46.074687+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:46.092931+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:46.092991+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:46.101611+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:46.105761+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:46.111430+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:46.111435+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:46.112342+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:46.112422+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:46.112422+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:46.112863+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:46.113339+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:46.113369+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:46.115901+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:46.123303+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:46.123343+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:46.123348+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:46.132510+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:46.133909+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:46.457812+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:47.237944+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:47.258327+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:47.837104+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:48.938613+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:48.938904+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:49.228542+00:00", "trade", 12.54, 5.0]
["2026-09-03T17:25:49.228956+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:49.229414+00:00", "trade", 12.535, 6.0]
["2026-09-03T17:25:49.700401+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:51.344311+00:00", "trade", 12.538, 29.0]
["2026-09-03T17:25:51.373784+00:00", "trade", 12.5374, 171.0]
["2026-09-03T17:25:51.470044+00:00", "trade", 12.531, 1.0]
["2026-09-03T17:25:52.232901+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:52.233267+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:52.233462+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:53.023257+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:53.038483+00:00", "trade", 12.54, 5.0]
["2026-09-03T17:25:53.038573+00:00", "trade", 12.54, 5.0]
["2026-09-03T17:25:53.041977+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:53.046829+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:53.058426+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:53.075051+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:53.078108+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:53.078138+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:53.152753+00:00", "trade", 12.5376, 3.0]
["2026-09-03T17:25:53.182342+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:57.731346+00:00", "trade", 12.54, 7.0]
["2026-09-03T17:25:58.180426+00:00", "trade", 12.5377, 1.0]
["2026-09-03T17:25:59.309156+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:59.309166+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:59.309191+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:59.309196+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:59.309201+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:59.314344+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:59.314504+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:59.319491+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:59.347042+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:59.485232+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:59.485728+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:59.485873+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:59.485893+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:59.485893+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:59.486289+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:59.486329+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:59.498884+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:59.533366+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:59.586197+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:59.586393+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:59.586443+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:59.586453+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:59.586468+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:59.586503+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:59.586608+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:59.598156+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:59.598256+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:59.598547+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:59.603507+00:00", "trade", 12.535, 18.0]
["2026-09-03T17:25:59.603507+00:00", "trade", 12.535, 982.0]
["2026-09-03T17:25:59.604005+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:25:59.604446+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:00.005098+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:00.211671+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:00.213806+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:00.217880+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:00.218061+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:00.256252+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:00.605071+00:00", "trade", 12.535, 1.0]
["2026-09-03T17:26:00.743896+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:00.772624+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:00.879762+00:00", "trade", 12.535, 4.0]
["2026-09-03T17:26:01.599528+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:01.601738+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:01.601738+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:01.602255+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:01.602540+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:01.602696+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:01.602696+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:01.696229+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:01.948240+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:02.551851+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:02.583236+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:02.787138+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:03.125195+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:03.442051+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:03.442126+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:03.443064+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:03.443274+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:03.493628+00:00", "trade", 12.535, 66.0]
["2026-09-03T17:26:03.540014+00:00", "trade", 12.535, 15.0]
["2026-09-03T17:26:03.578349+00:00", "trade", 12.535, 112.0]
["2026-09-03T17:26:03.738046+00:00", "trade", 12.535, 60.0]
["2026-09-03T17:26:04.879963+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:04.881918+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:04.882559+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:04.983550+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:04.983611+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:05.297304+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:06.029557+00:00", "trade", 12.5309, 3.0]
["2026-09-03T17:26:07.208992+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:07.757271+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:07.851381+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:07.851441+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:07.889055+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:08.371442+00:00", "trade", 12.5365, 2.0]
["2026-09-03T17:26:08.372591+00:00", "trade", 12.535, 1.0]
["2026-09-03T17:26:08.967176+00:00", "trade", 12.5321, 300.0]
["2026-09-03T17:26:10.120963+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:10.127624+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:11.892709+00:00", "trade", 12.5354, 6.0]
["2026-09-03T17:26:16.736244+00:00", "trade", 12.5364, 6.0]
["2026-09-03T17:26:16.737362+00:00", "trade", 12.535, 3.0]
["2026-09-03T17:26:17.468976+00:00", "trade", 12.5308, 17.0]
["2026-09-03T17:26:23.154704+00:00", "trade", 12.535, 16.0]
["2026-09-03T17:26:26.956628+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:26.958517+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:26.958818+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:26.966662+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:27.271800+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:27.273965+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:27.274341+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:27.390263+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:27.532287+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:27.622958+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:30.005129+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:30.675720+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:30.680080+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:30.728693+00:00", "trade", 12.54, 1.0]
["2026-09-03T17:26:30.729478+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:30.729804+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:30.731210+00:00", "trade", 12.54, 1.0]
["2026-09-03T17:26:30.875637+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:32.078718+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:32.328039+00:00", "trade", 12.535, 200.0]
["2026-09-03T17:26:32.340486+00:00", "trade", 12.535, 100.0]
["2026-09-03T17:26:32.342155+00:00", "trade", 12.535, 300.0]
["2026-09-03T17:26:32.586405+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:32.600654+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:32.852013+00:00", "trade", 12.535, 100.0]
["2026-09-03T17:26:32.852580+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:32.852641+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:32.856590+00:00", "trade", 12.535, 100.0]
["2026-09-03T17:26:32.976692+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:32.976757+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:33.074656+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:33.077497+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:33.077908+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:33.078024+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:33.078670+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:33.079126+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:33.228753+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:33.518334+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:34.213624+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:34.467174+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:34.810439+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:34.826026+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:35.115472+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:35.122829+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:35.124528+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:35.151663+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:35.246409+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:35.783055+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:35.783075+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:35.783090+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:35.783777+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:35.783777+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:35.783877+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:35.785120+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:35.785180+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:35.785285+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:35.790498+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:35.791074+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:36.093847+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:36.097882+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:36.163799+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:36.968209+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:36.968209+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:37.931082+00:00", "trade", 12.5357, 16.0]
["2026-09-03T17:26:37.932501+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:37.932745+00:00", "trade", 12.5357, 1.0]
["2026-09-03T17:26:38.246881+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:38.249327+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:39.144098+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:39.155149+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:39.155214+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:39.172826+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:39.172871+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:39.184068+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:39.883833+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:39.910211+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:40.044311+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:40.429190+00:00", "trade", 12.5352, 4.0]
["2026-09-03T17:26:41.069523+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:41.261522+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:41.261662+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:41.261948+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:41.363294+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:41.363350+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:41.555759+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:41.615301+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:41.615702+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:41.894705+00:00", "trade", 12.535, 3.0]
["2026-09-03T17:26:42.854013+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:42.883152+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:44.009761+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:44.256580+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:44.475498+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:44.476390+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:44.476415+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:44.476681+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:44.476746+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:44.546939+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:44.547490+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:44.977155+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:44.977160+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:44.977506+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:44.977832+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:44.978073+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:44.978263+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:44.978323+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:45.005453+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:45.006130+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:45.249355+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:45.249355+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:45.249425+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:46.206891+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:46.208184+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:48.210563+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:48.538135+00:00", "trade", 12.54, 35.0]
["2026-09-03T17:26:48.539257+00:00", "trade", 12.535, 3.0]
["2026-09-03T17:26:48.548041+00:00", "trade", 12.53, 1.0]
["2026-09-03T17:26:49.746224+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:49.746229+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:49.747146+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:49.747582+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:49.837241+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:50.676999+00:00", "trade", 12.54, 1.0]
["2026-09-03T17:26:52.715065+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:52.715080+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:52.715746+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:52.715902+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:52.715907+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:52.715907+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:52.716007+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:52.739102+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:52.819579+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:52.820261+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:52.820502+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:52.824085+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:52.908747+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:52.911729+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:53.009432+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:53.009438+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:53.156703+00:00", "trade", 12.5352, 10.0]
["2026-09-03T17:26:53.157551+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:53.157556+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:53.479555+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:53.479991+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:53.813903+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:53.814379+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:54.782250+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:55.126014+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:55.781389+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:55.781394+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:55.782421+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:55.786947+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:56.032323+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:56.033225+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:58.649199+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:58.690568+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:58.794743+00:00", "trade", 12.54, 80.0]
["2026-09-03T17:26:58.794743+00:00", "trade", 12.54, 48.0]
["2026-09-03T17:26:58.794746+00:00", "trade", 12.54, 72.0]
["2026-09-03T17:26:58.794801+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:58.794816+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:58.794918+00:00", "trade", 12.54, 328.0]
["2026-09-03T17:26:58.794918+00:00", "trade", 12.54, 100.0]
["2026-09-03T17:26:58.794977+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:58.795684+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:58.795884+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:58.796125+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:58.796601+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:58.797152+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:58.797453+00:00", "trade", 12.54, 1.0]
["2026-09-03T17:26:58.798425+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:58.845862+00:00", "trade", 12.54, 11.0]
["2026-09-03T17:26:59.264493+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:26:59.270638+00:00", "trade", 12.54, 100.0]
["2026-09-03T17:26:59.278652+00:00", "trade", 12.54, 210.0]
["2026-09-03T17:26:59.284745+00:00", "trade", 12.54, 125.0]
["2026-09-03T17:27:00.005165+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:27:03.229038+00:00", "trade", 12.5308, 66.0]
["2026-09-03T17:27:03.873168+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:27:03.873223+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:27:04.077270+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:27:04.082046+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:27:04.091073+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:27:04.091078+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:27:04.094575+00:00", "trade", 12.54, 100.0]
["2026-09-03T17:27:04.094630+00:00", "trade", 12.54, 70.0]
["2026-09-03T17:27:04.094632+00:00", "quote", 12.53, 12.54]
["2026-09-03T17:27:04.094633+00:00", "trade", 12.54, 4.0]
["2026-09-03T17:27:04.094637+00:00", "quote", 12.54, 12.54]
["2026-09-03T17:27:04.094637+00:00", "quote", 12.54, 12.54]
["2026-09-03T17:27:04.094639+00:00", "trade", 12.54, 688.0]
["2026-09-03T17:27:04.094645+00:00", "trade", 12.54, 100.0]
["2026-09-03T17:27:04.094648+00:00", "trade", 12.54, 35.0]
["2026-09-03T17:27:04.094648+00:00", "trade", 12.54, 100.0]
["2026-09-03T17:27:04.094651+00:00", "trade", 12.54, 100.0]
["2026-09-03T17:27:04.094651+00:00", "trade", 12.54, 4.0]
["2026-09-03T17:27:04.094652+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:04.094654+00:00", "trade", 12.54, 512.0]
["2026-09-03T17:27:04.094707+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:04.094707+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:04.094712+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:04.094782+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:04.094797+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:04.094862+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:04.094867+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:04.094872+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:04.094877+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:04.094902+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:04.095724+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:04.095844+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:04.095875+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:04.096080+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:04.096356+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:04.096571+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:04.098250+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:04.131078+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:04.133158+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:04.888239+00:00", "trade", 12.5378, 1.0]
["2026-09-03T17:27:06.349745+00:00", "trade", 12.5376, 1.0]
["2026-09-03T17:27:06.353985+00:00", "trade", 12.5376, 4.0]
["2026-09-03T17:27:08.985555+00:00", "trade", 12.5387, 17.0]
["2026-09-03T17:27:09.495533+00:00", "trade", 12.545, 51.0]
["2026-09-03T17:27:10.730591+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:11.403506+00:00", "trade", 12.545, 95.0]
["2026-09-03T17:27:11.496368+00:00", "trade", 12.545, 1.0]
["2026-09-03T17:27:11.896704+00:00", "trade", 12.54, 12.0]
["2026-09-03T17:27:13.106502+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:13.115578+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:13.183611+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:13.532462+00:00", "trade", 12.545, 15.0]
["2026-09-03T17:27:13.535409+00:00", "trade", 12.545, 85.0]
["2026-09-03T17:27:14.296081+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:16.041218+00:00", "trade", 12.5315, 89.0]
["2026-09-03T17:27:17.709248+00:00", "trade", 12.5315, 29.0]
["2026-09-03T17:27:17.939899+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:17.939964+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:18.063599+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:18.357510+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:19.319627+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:21.267767+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:21.327800+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:21.327865+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:21.328166+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:21.328452+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:21.329193+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:21.329198+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:21.343232+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:21.365570+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:21.370056+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:21.372712+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:21.373093+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:21.442584+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:23.158705+00:00", "trade", 12.5402, 37.0]
["2026-09-03T17:27:23.634880+00:00", "trade", 12.55, 18.0]
["2026-09-03T17:27:23.634957+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:23.635759+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:23.635914+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:23.635914+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:23.635914+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:23.638074+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:23.638631+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:23.682853+00:00", "trade", 12.55, 18.0]
["2026-09-03T17:27:23.682911+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:23.682977+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:23.683969+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:23.684570+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:23.684851+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:23.685192+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:23.757114+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:25.107056+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:25.107131+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:25.110469+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:25.112103+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:25.112163+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:25.123119+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:25.124517+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:25.124527+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:25.124548+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:25.124578+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:25.124598+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:25.124658+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:25.124938+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:25.125440+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:25.125625+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:25.125760+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:25.126642+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:25.127199+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:25.130522+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:25.130522+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:25.228255+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:25.229393+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:25.239156+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:27.129162+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:27.328834+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:27.801749+00:00", "trade", 12.55, 1.0]
["2026-09-03T17:27:27.830846+00:00", "trade", 12.538, 2.0]
["2026-09-03T17:27:30.005188+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:30.550439+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:30.887653+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:30.890159+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:31.218892+00:00", "trade", 12.5342, 66.0]
["2026-09-03T17:27:31.906365+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:31.906786+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:31.906966+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:31.910039+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:31.912921+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:31.912971+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:31.913477+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:31.915246+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:31.974838+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:32.020146+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:32.022582+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:32.026026+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:32.026166+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:32.029263+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:32.031048+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:32.031108+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:32.039698+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:32.064803+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:32.158412+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:32.922064+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:35.345178+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:36.203106+00:00", "trade", 12.545, 3.0]
["2026-09-03T17:27:36.204264+00:00", "trade", 12.545, 8.0]
["2026-09-03T17:27:36.205722+00:00", "trade", 12.55, 1.0]
["2026-09-03T17:27:36.479936+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:36.482778+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:36.484798+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:36.484858+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:36.916509+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:37.079568+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:37.079633+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:37.080119+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:37.080179+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:37.080545+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:37.081041+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:37.082765+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:37.083056+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:37.083061+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:37.083342+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:37.083362+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:37.114762+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:37.115338+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:37.116240+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:37.116245+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:37.116245+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:37.127622+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:37.217407+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:37.229086+00:00", "trade", 12.545, 23.0]
["2026-09-03T17:27:37.229134+00:00", "trade", 12.545, 616.0]
["2026-09-03T17:27:37.229385+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:37.229573+00:00", "trade", 12.545, 361.0]
["2026-09-03T17:27:37.230333+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:37.230814+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:37.440504+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:37.485622+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:37.488078+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:37.489010+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:37.589364+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:38.073430+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:38.073485+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:38.206658+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:38.265208+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:38.297695+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:38.297946+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:38.303730+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:38.304461+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:38.338282+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:38.526722+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:38.632529+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:39.722576+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:39.722576+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:39.965701+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:40.250484+00:00", "trade", 12.5334, 37.0]
["2026-09-03T17:27:41.064795+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:41.751719+00:00", "trade", 12.5383, 50.0]
["2026-09-03T17:27:41.898703+00:00", "trade", 12.5452, 5.0]
["2026-09-03T17:27:44.089042+00:00", "trade", 12.5338, 21.0]
["2026-09-03T17:27:47.318557+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:47.318562+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:47.326471+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:47.956543+00:00", "trade", 12.5383, 13.0]
["2026-09-03T17:27:49.020895+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:49.044141+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:49.044191+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:49.046461+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:49.050601+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:49.050656+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:49.050746+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:49.051132+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:50.814414+00:00", "trade", 12.5411, 37.0]
["2026-09-03T17:27:50.836998+00:00", "trade", 12.545, 18.0]
["2026-09-03T17:27:50.837556+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:50.837877+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:50.838037+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:50.838238+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:51.022037+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:51.022087+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:51.338266+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:51.341003+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:53.160705+00:00", "trade", 12.545, 13.0]
["2026-09-03T17:27:56.131663+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:56.460192+00:00", "trade", 12.545, 1.0]
["2026-09-03T17:27:56.460616+00:00", "trade", 12.545, 1.0]
["2026-09-03T17:27:57.348347+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:57.492681+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:59.257719+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:59.269813+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:59.270480+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:59.271653+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:59.271938+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:59.450354+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:59.450494+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:59.450860+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:59.468984+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:59.469029+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:59.490715+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:27:59.705694+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:00.005208+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:00.186667+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:00.298849+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:00.368751+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:00.771848+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:00.858811+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:00.860294+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:00.860816+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:00.861056+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:00.980186+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:01.272493+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:01.273511+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:03.002924+00:00", "trade", 12.5388, 61.0]
["2026-09-03T17:28:03.249130+00:00", "trade", 12.5399, 1.0]
["2026-09-03T17:28:04.054368+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:04.155525+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:06.296049+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:06.406748+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:06.749473+00:00", "trade", 12.5401, 6.0]
["2026-09-03T17:28:06.864631+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:06.867713+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:08.499097+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:08.499278+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:08.499518+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:08.499664+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:08.500130+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:08.500295+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:09.051339+00:00", "trade", 12.5339, 5.0]
["2026-09-03T17:28:09.053937+00:00", "trade", 12.55, 1.0]
["2026-09-03T17:28:10.558959+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:10.559059+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:10.559926+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:10.559961+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:10.561244+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:10.562793+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:10.565305+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:10.565760+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:10.566071+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:10.568161+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:10.577774+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:10.577814+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:10.578245+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:10.585728+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:10.585773+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:10.585793+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:10.586334+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:10.593642+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:10.595266+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:10.599365+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:10.601696+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:10.601716+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:11.521000+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:11.521020+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:12.627697+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:12.628679+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:12.630464+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:12.632107+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:12.670905+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:12.670965+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:12.718298+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:12.782932+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:14.190382+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:14.203333+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:14.408638+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:14.721625+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:15.488856+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:15.489317+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:15.489819+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:15.525549+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:15.528320+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:15.552453+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:16.822244+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:17.103857+00:00", "trade", 12.545, 5.0]
["2026-09-03T17:28:18.063597+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:18.063772+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:18.064409+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:18.067671+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:18.134476+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:18.206899+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:18.216296+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:18.216296+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:18.216522+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:18.256988+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:18.262757+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:18.280905+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:18.371036+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:18.371056+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:18.376499+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:18.533824+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:19.536933+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:19.537364+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:19.544211+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:19.821588+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:19.826845+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:21.490546+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:22.023373+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:22.036369+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:22.284045+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:23.622164+00:00", "trade", 12.54, 79.0]
["2026-09-03T17:28:23.623418+00:00", "trade", 12.5412, 1.0]
["2026-09-03T17:28:23.623481+00:00", "trade", 12.5405, 1.0]
["2026-09-03T17:28:23.623573+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:23.624730+00:00", "trade", 12.55, 1.0]
["2026-09-03T17:28:23.624760+00:00", "trade", 12.55, 1.0]
["2026-09-03T17:28:26.911039+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:27.275414+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:27.314988+00:00", "trade", 12.5487, 1.0]
["2026-09-03T17:28:29.118749+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:29.118885+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:29.127284+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:29.127665+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:29.197261+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:29.213751+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:29.213801+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:29.242048+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:29.245517+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:29.467356+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:29.472924+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:29.560218+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:29.560513+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:29.560784+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:29.953717+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:30.005241+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:30.064612+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:30.325635+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:30.429172+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:30.429182+00:00", "trade", 12.545, 7.0]
["2026-09-03T17:28:31.098209+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:32.181700+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:32.182672+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:32.182682+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:32.322782+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:32.325338+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:32.387576+00:00", "trade", 12.534, 100.0]
["2026-09-03T17:28:32.388980+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:32.389421+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:32.909031+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:33.959494+00:00", "trade", 12.545, 100.0]
["2026-09-03T17:28:34.257951+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:35.710107+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:35.710538+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:35.711044+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:35.711255+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:35.711265+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:35.711310+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:35.711345+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:35.711896+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:35.713535+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:35.716602+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:35.749105+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:35.781227+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:35.825457+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:35.825893+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:35.825948+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:35.825948+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:35.826018+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:35.827457+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:36.289865+00:00", "trade", 12.545, 3.0]
["2026-09-03T17:28:36.290923+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:36.292460+00:00", "trade", 12.55, 1.0]
["2026-09-03T17:28:36.292527+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:36.294211+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:36.345138+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:36.345188+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:36.350295+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:36.591245+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:36.591259+00:00", "trade", 12.55, 8.0]
["2026-09-03T17:28:36.591907+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:36.617352+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:36.618264+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:36.618310+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:36.733349+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:36.748515+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:36.748796+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:36.958622+00:00", "trade", 12.5441, 4.0]
["2026-09-03T17:28:36.959665+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:36.959684+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:38.244185+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:38.244526+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:38.245123+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:38.245133+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:38.246686+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:38.337473+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:38.341177+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:38.341232+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:38.341287+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:38.341292+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:38.342194+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:38.343447+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:38.346029+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:38.346029+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:40.634000+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:40.634451+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:40.634701+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:40.638350+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:40.639147+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:40.639302+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:40.643507+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:40.643838+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:40.644144+00:00", "trade", 12.55, 92.0]
["2026-09-03T17:28:40.644404+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:40.644420+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:40.644424+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:40.644429+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:40.644429+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:40.644430+00:00", "trade", 12.55, 100.0]
["2026-09-03T17:28:40.644430+00:00", "trade", 12.55, 300.0]
["2026-09-03T17:28:40.644480+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:28:40.644530+00:00", "quote", 12.55, 12.55]
["2026-09-03T17:28:40.644535+00:00", "quote", 12.55, 12.55]
["2026-09-03T17:28:40.644555+00:00", "quote", 12.55, 12.55]
["2026-09-03T17:28:40.644559+00:00", "trade", 12.55, 100.0]
["2026-09-03T17:28:40.644562+00:00", "trade", 12.55, 21.0]
["2026-09-03T17:28:40.644630+00:00", "quote", 12.55, 12.55]
["2026-09-03T17:28:40.644645+00:00", "quote", 12.55, 12.55]
["2026-09-03T17:28:40.644646+00:00", "trade", 12.55, 300.0]
["2026-09-03T17:28:40.644646+00:00", "trade", 12.55, 80.0]
["2026-09-03T17:28:40.644695+00:00", "quote", 12.55, 12.55]
["2026-09-03T17:28:40.644720+00:00", "quote", 12.55, 12.55]
["2026-09-03T17:28:40.644780+00:00", "quote", 12.55, 12.55]
["2026-09-03T17:28:40.644850+00:00", "quote", 12.55, 12.55]
["2026-09-03T17:28:40.644916+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:40.645256+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:40.645417+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:40.645472+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:40.645978+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:40.646048+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:40.646103+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:40.646244+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:40.646534+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:40.654879+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:40.657472+00:00", "trade", 12.55, 11.0]
["2026-09-03T17:28:40.658290+00:00", "trade", 12.555, 82.0]
["2026-09-03T17:28:40.658347+00:00", "trade", 12.555, 5.0]
["2026-09-03T17:28:40.658404+00:00", "trade", 12.555, 2.0]
["2026-09-03T17:28:40.751480+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:40.751520+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:41.659499+00:00", "trade", 12.555, 1.0]
["2026-09-03T17:28:41.903084+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:44.595190+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:44.684021+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:44.927653+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:45.645986+00:00", "trade", 12.555, 211.0]
["2026-09-03T17:28:45.948643+00:00", "trade", 12.5497, 3.0]
["2026-09-03T17:28:46.220118+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:46.221035+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:46.221511+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:46.532063+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:46.612926+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:46.989544+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:49.607739+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:49.784611+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:49.785077+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:49.789583+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:49.798198+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:49.828010+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:49.848930+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:49.857791+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:50.675076+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:50.676485+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:50.677482+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:50.679451+00:00", "trade", 12.5434, 10.0]
["2026-09-03T17:28:50.680239+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:50.803949+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:52.070129+00:00", "trade", 12.5434, 24.0]
["2026-09-03T17:28:52.071492+00:00", "trade", 12.555, 1.0]
["2026-09-03T17:28:52.769125+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:52.769185+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:52.782056+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:52.782061+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:53.215370+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:53.624708+00:00", "trade", 12.5507, 6.0]
["2026-09-03T17:28:53.624762+00:00", "trade", 12.5507, 17.0]
["2026-09-03T17:28:53.686154+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:53.811874+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:55.129833+00:00", "trade", 12.555, 3.0]
["2026-09-03T17:28:55.971674+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:56.031802+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:56.032464+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:56.032915+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:56.035005+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:56.037631+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:56.037661+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:56.040744+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:56.248650+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:56.248660+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:56.250178+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:56.250655+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:56.251186+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:56.393902+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:56.632334+00:00", "trade", 12.55, 81.0]
["2026-09-03T17:28:56.637443+00:00", "trade", 12.55, 49.0]
["2026-09-03T17:28:56.648825+00:00", "trade", 12.55, 214.0]
["2026-09-03T17:28:56.662562+00:00", "trade", 12.55, 117.0]
["2026-09-03T17:28:56.667455+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:56.673133+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:56.674075+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:56.675594+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:56.709510+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:56.749200+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:57.218986+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:57.219096+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:57.365405+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:57.365466+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:58.345180+00:00", "trade", 12.555, 122.0]
["2026-09-03T17:28:58.346398+00:00", "trade", 12.555, 105.0]
["2026-09-03T17:28:58.532767+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:58.532767+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:58.533719+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:58.550459+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:58.552123+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:58.639431+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:58.639437+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:59.008382+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:59.106281+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:59.487471+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:28:59.896742+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:00.005266+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:00.012103+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:00.055852+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:00.055872+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:00.056318+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:00.388997+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:00.389068+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:00.418242+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:00.418663+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:00.438631+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:00.438877+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:00.439297+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:00.439749+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:00.445868+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:00.445953+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:00.446835+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:00.450770+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:00.453521+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:00.461245+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:00.461626+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:00.461686+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:00.462558+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:00.573608+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:00.585211+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:00.633760+00:00", "trade", 12.555, 1.0]
["2026-09-03T17:29:00.744967+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:00.755412+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:00.755983+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:00.964336+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:01.051785+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:01.051905+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:01.554279+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:02.143240+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:02.143245+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:02.156722+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:02.158215+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:02.244231+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:02.487386+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:02.802638+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:02.860439+00:00", "trade", 12.5415, 100.0]
["2026-09-03T17:29:02.903274+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:02.934984+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:03.004240+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:03.214005+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:03.339976+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:03.401548+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:05.524260+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:06.476969+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:06.842586+00:00", "trade", 12.5505, 9.0]
["2026-09-03T17:29:06.843879+00:00", "trade", 12.555, 1.0]
["2026-09-03T17:29:06.843900+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:06.844541+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:06.976812+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:07.098808+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:07.098963+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:07.099359+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:07.099540+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:07.100011+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:07.104296+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:07.106867+00:00", "trade", 12.555, 5.0]
["2026-09-03T17:29:07.106932+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:07.107429+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:07.107845+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:07.111373+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:07.113839+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:07.187931+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:07.201598+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:08.562872+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:10.223997+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:10.224579+00:00", "trade", 12.555, 20.0]
["2026-09-03T17:29:10.227801+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:10.232748+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:10.269756+00:00", "trade", 12.55, 100.0]
["2026-09-03T17:29:10.285600+00:00", "trade", 12.555, 5.0]
["2026-09-03T17:29:10.580223+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:10.938262+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:10.955648+00:00", "trade", 12.551, 1.0]
["2026-09-03T17:29:12.274948+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:12.276907+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:12.504471+00:00", "trade", 12.5479, 10.0]
["2026-09-03T17:29:13.061981+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:13.062041+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:13.922199+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:13.923067+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:13.954311+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:13.975817+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:13.976399+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:13.976419+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:13.976695+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:13.977131+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:13.993334+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:13.993334+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:14.001449+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:14.002356+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:14.044632+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:15.136807+00:00", "trade", 12.555, 46.0]
["2026-09-03T17:29:16.465265+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:16.465315+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:16.465931+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:16.466187+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:16.573533+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:16.615899+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:16.616836+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:16.656461+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:16.657368+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:16.664300+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:16.981437+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:16.982314+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:17.041881+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:17.084292+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:17.116203+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:17.377317+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:17.394182+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:17.517210+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:17.519330+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:18.118616+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:18.216710+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:18.304870+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:18.308304+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:18.613111+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:18.613597+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:18.614755+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:18.617893+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:18.634863+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:18.708389+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:18.948617+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:18.948672+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:18.952075+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:18.952551+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:18.963555+00:00", "trade", 12.56, 1.0]
["2026-09-03T17:29:19.001052+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:19.001102+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:19.005813+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:19.006290+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:19.430960+00:00", "trade", 12.56, 1.0]
["2026-09-03T17:29:20.319900+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:20.319950+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:20.320080+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:20.323679+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:20.413619+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:20.413684+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:20.416631+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:20.667064+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:20.973600+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:21.419259+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:21.427689+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:21.430521+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:21.434721+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:21.450118+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:21.450173+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:21.452604+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:21.453045+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:21.751983+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:21.755226+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:21.759065+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:21.929065+00:00", "trade", 12.535, 32.0]
["2026-09-03T17:29:21.929136+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:21.930301+00:00", "trade", 12.555, 5.0]
["2026-09-03T17:29:21.954822+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:22.007579+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:22.008491+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:22.010455+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:22.069353+00:00", "trade", 12.5421, 1.0]
["2026-09-03T17:29:22.507196+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:22.507236+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:22.508128+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:22.508399+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:22.508399+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:22.511491+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:22.511832+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:22.513962+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:22.515411+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:22.516799+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:22.518277+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:22.519831+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:22.529208+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:22.530156+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:22.596449+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:22.599286+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:22.609224+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:22.609280+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:22.610222+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:22.612462+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:22.881043+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:23.626710+00:00", "trade", 12.5518, 4.0]
["2026-09-03T17:29:23.626767+00:00", "trade", 12.5518, 11.0]
["2026-09-03T17:29:23.749451+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:23.750554+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:23.752709+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:23.773754+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:24.008865+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:24.009031+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:24.009031+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:24.011757+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:24.028677+00:00", "trade", 12.555, 100.0]
["2026-09-03T17:29:24.029777+00:00", "trade", 12.555, 3.0]
["2026-09-03T17:29:24.030021+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:24.670224+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:25.015438+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:25.017884+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:25.019287+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:25.020490+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:25.176202+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:25.176848+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:25.176903+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:25.178778+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:25.183609+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:25.183619+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:25.183624+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:25.183674+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:25.183679+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:25.186626+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:25.208489+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:25.838633+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:25.842868+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:25.848125+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:25.943658+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:27.395188+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:27.725206+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:27.991652+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:27.991722+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:27.997365+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:28.055895+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:28.055960+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:28.062070+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:28.258358+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:28.258438+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:28.258869+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:28.952350+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:28.952410+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:28.960890+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:29.073775+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:29.076250+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:29.891000+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:29.893301+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:30.005298+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:33.794182+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:35.552624+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:35.555415+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:36.010379+00:00", "trade", 12.555, 1.0]
["2026-09-03T17:29:36.054471+00:00", "trade", 12.555, 10.0]
["2026-09-03T17:29:36.204517+00:00", "trade", 12.5487, 10.0]
["2026-09-03T17:29:41.029286+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:41.989197+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:41.989242+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:41.989678+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:41.990084+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:41.990585+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:42.096233+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:42.185977+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:42.185982+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:44.151679+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:45.113991+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:45.114066+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:45.184895+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:45.909008+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:47.333779+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:47.348695+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:47.349326+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:47.477076+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:47.661100+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:47.852788+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:48.073590+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:48.080672+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:48.080912+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:48.098424+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:48.185778+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:48.185838+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:48.244613+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:49.133821+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:50.895846+00:00", "trade", 12.555, 3.0]
["2026-09-03T17:29:53.349748+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:53.424236+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:53.425023+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:53.533447+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:53.628709+00:00", "trade", 12.555, 1.0]
["2026-09-03T17:29:53.670368+00:00", "trade", 12.555, 41.0]
["2026-09-03T17:29:53.670850+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:53.670920+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:53.671616+00:00", "trade", 12.555, 1.0]
["2026-09-03T17:29:53.696571+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:53.919343+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:54.090171+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:54.279157+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:54.405313+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:54.405427+00:00", "trade", 12.55, 2.0]
["2026-09-03T17:29:54.405443+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:54.504470+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:57.292189+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:57.721654+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:57.721724+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:57.738183+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:57.738188+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:57.739511+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:58.107395+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:58.181687+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:58.227025+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:58.254490+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:29:58.254505+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:00.005325+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:00.070074+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:00.072565+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:00.075357+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:00.075733+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:00.128862+00:00", "trade", 12.55, 2.0]
["2026-09-03T17:30:00.148541+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:00.180879+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:01.132631+00:00", "trade", 12.5506, 6.0]
["2026-09-03T17:30:01.186917+00:00", "trade", 12.5506, 11.0]
["2026-09-03T17:30:03.230261+00:00", "trade", 12.5518, 17.0]
["2026-09-03T17:30:03.723981+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:04.252091+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:05.754908+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:06.178104+00:00", "trade", 12.555, 5.0]
["2026-09-03T17:30:06.187784+00:00", "trade", 12.555, 9.0]
["2026-09-03T17:30:06.202592+00:00", "trade", 12.555, 5.0]
["2026-09-03T17:30:06.203083+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:06.391097+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:06.471048+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:06.481724+00:00", "trade", 12.5519, 17.0]
["2026-09-03T17:30:06.482927+00:00", "trade", 12.555, 102.0]
["2026-09-03T17:30:07.742648+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:07.742653+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:10.518027+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:10.529269+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:10.650909+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:10.695521+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:10.897212+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:14.112807+00:00", "trade", 12.5438, 6.0]
["2026-09-03T17:30:15.600206+00:00", "trade", 12.555, 26.0]
["2026-09-03T17:30:17.709282+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:17.715050+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:17.718103+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:17.733023+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:17.797282+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:17.822893+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:17.881347+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:19.229857+00:00", "trade", 12.555, 2.0]
["2026-09-03T17:30:19.592497+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:20.026372+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:21.487179+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:21.546210+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:21.620487+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:21.877676+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:23.630757+00:00", "trade", 12.5542, 3.0]
["2026-09-03T17:30:23.631418+00:00", "trade", 12.5513, 10.0]
["2026-09-03T17:30:23.672704+00:00", "trade", 12.5539, 1.0]
["2026-09-03T17:30:25.377129+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:25.377239+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:25.377650+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:25.377710+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:25.380215+00:00", "trade", 12.555, 36.0]
["2026-09-03T17:30:25.382221+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:25.452940+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:25.583968+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:25.584469+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:26.416620+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:26.417813+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:27.121823+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:27.123066+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:27.123517+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:27.142493+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:27.142572+00:00", "trade", 12.555, 27.0]
["2026-09-03T17:30:27.252856+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:27.265451+00:00", "trade", 12.555, 38.0]
["2026-09-03T17:30:27.281137+00:00", "trade", 12.555, 36.0]
["2026-09-03T17:30:27.434921+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:27.713541+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:27.793903+00:00", "trade", 12.555, 5.0]
["2026-09-03T17:30:27.985721+00:00", "trade", 12.5367, 300.0]
["2026-09-03T17:30:28.297359+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:28.718682+00:00", "trade", 12.555, 35.0]
["2026-09-03T17:30:28.725881+00:00", "trade", 12.555, 30.0]
["2026-09-03T17:30:28.726779+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:30.005356+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:30.057185+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:30.057210+00:00", "trade", 12.555, 6.0]
["2026-09-03T17:30:30.083462+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:30.199499+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:30.199835+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:30.582223+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:30.582784+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:30.585300+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:30.719384+00:00", "trade", 12.555, 2.0]
["2026-09-03T17:30:30.979957+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:30.982990+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:31.000105+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:31.003734+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:31.015076+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:31.029871+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:31.101121+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:33.392320+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:33.574565+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:33.600297+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:33.799878+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:33.799933+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:33.801347+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:35.069113+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:35.574183+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:35.575972+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:35.619491+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:36.237406+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:36.237406+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:36.238393+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:36.259519+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:36.259694+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:36.306456+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:36.404149+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:36.789058+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:37.025422+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:37.577580+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:37.807298+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:38.748410+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:39.115797+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:39.428608+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:40.318823+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:41.065024+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:41.953800+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:41.954216+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:42.031601+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:42.031666+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:42.045680+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:42.577274+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:42.577655+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:42.590270+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:42.631608+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:43.996832+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:44.571208+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:44.571604+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:44.571759+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:44.588780+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:44.589146+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:44.677010+00:00", "trade", 12.5527, 1.0]
["2026-09-03T17:30:44.678117+00:00", "trade", 12.555, 2.0]
["2026-09-03T17:30:44.711498+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:44.711558+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:44.712029+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:44.787098+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:45.251294+00:00", "trade", 12.56, 9.0]
["2026-09-03T17:30:45.251733+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:45.251737+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:45.251768+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:45.251812+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:45.252364+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:45.252439+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:45.252644+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:45.350558+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:45.351475+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:45.779691+00:00", "trade", 12.56, 9.0]
["2026-09-03T17:30:45.779758+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:45.779763+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:45.780073+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:45.780123+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:45.780685+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:45.787276+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:45.787656+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:45.789857+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:45.789992+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:45.790042+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:45.792488+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:45.832483+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:45.835215+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:45.835230+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:45.866660+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:45.866686+00:00", "trade", 12.555, 50.0]
["2026-09-03T17:30:45.867136+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:45.867196+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:45.867281+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:45.937053+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:46.430797+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:46.870952+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:46.874826+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:46.976264+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:47.775742+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:47.779080+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:47.781936+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:47.790943+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:47.791003+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:47.791865+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:50.613811+00:00", "trade", 12.56, 9.0]
["2026-09-03T17:30:50.682501+00:00", "trade", 12.5526, 12.0]
["2026-09-03T17:30:51.767148+00:00", "trade", 12.555, 1.0]
["2026-09-03T17:30:52.073485+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:52.553135+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:52.583352+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:52.586279+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:52.588123+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:52.620601+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:52.764960+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:52.764960+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:53.160259+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:53.165075+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:53.581194+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:53.632705+00:00", "trade", 12.5552, 4.0]
["2026-09-03T17:30:53.674703+00:00", "trade", 12.5553, 1.0]
["2026-09-03T17:30:54.227110+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:54.227165+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:54.230804+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:54.235806+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:54.427694+00:00", "trade", 12.5368, 100.0]
["2026-09-03T17:30:54.613873+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:54.613934+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:54.617597+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:54.617602+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:54.617607+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:54.895109+00:00", "trade", 12.56, 1000.0]
["2026-09-03T17:30:54.895109+00:00", "trade", 12.56, 300.0]
["2026-09-03T17:30:54.895110+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:54.895112+00:00", "trade", 12.56, 700.0]
["2026-09-03T17:30:54.895185+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:30:54.895225+00:00", "quote", 12.56, 12.56]
["2026-09-03T17:30:54.895230+00:00", "quote", 12.56, 12.56]
["2026-09-03T17:30:54.895340+00:00", "quote", 12.56, 12.56]
["2026-09-03T17:30:54.895351+00:00", "quote", 12.56, 12.56]
["2026-09-03T17:30:54.895351+00:00", "quote", 12.56, 12.56]
["2026-09-03T17:30:54.895351+00:00", "quote", 12.56, 12.56]
["2026-09-03T17:30:54.895370+00:00", "trade", 12.56, 600.0]
["2026-09-03T17:30:54.895370+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:30:54.895391+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:30:54.895391+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:30:54.895431+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:30:54.895990+00:00", "trade", 12.565, 50.0]
["2026-09-03T17:30:54.895997+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:30:54.896062+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:30:54.896293+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:30:54.896433+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:30:54.896458+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:30:54.896538+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:30:54.896538+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:30:54.897014+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:30:54.897247+00:00", "trade", 12.565, 21.0]
["2026-09-03T17:30:54.900807+00:00", "trade", 12.56, 11.0]
["2026-09-03T17:30:55.492836+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:30:55.493012+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:30:55.548238+00:00", "trade", 12.57, 50.0]
["2026-09-03T17:30:55.548304+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:30:55.576090+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:30:55.577398+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:30:55.592735+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:30:55.830638+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:30:55.831279+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:30:56.389116+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:30:56.391973+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:30:56.392223+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:30:56.397476+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:30:56.398383+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:30:56.404157+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:30:56.404272+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:30:56.425362+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:30:56.687989+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:30:56.694710+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:30:57.030146+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:30:57.030747+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:30:57.030767+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:30:57.030848+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:30:57.031329+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:30:57.032832+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:30:57.040230+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:30:57.041593+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:30:57.061842+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:30:57.065009+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:30:57.065640+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:30:58.259440+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:30:58.259495+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:30:58.284184+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:30:58.284259+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:30:58.287161+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:30:58.322691+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:00.005387+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:00.083053+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:00.128185+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:00.134305+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:02.108076+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:02.108527+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:02.108628+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:02.109084+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:02.497441+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:02.519531+00:00", "trade", 12.565, 508.0]
["2026-09-03T17:31:02.519697+00:00", "trade", 12.565, 23.0]
["2026-09-03T17:31:02.520776+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:02.520811+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:02.521172+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:02.526650+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:02.535045+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:02.915323+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:02.924264+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:03.325512+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:03.332549+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:03.346858+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:03.605601+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:03.606593+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:04.942745+00:00", "trade", 12.565, 15.0]
["2026-09-03T17:31:04.942745+00:00", "trade", 12.565, 16.0]
["2026-09-03T17:31:04.944002+00:00", "trade", 12.5611, 40.0]
["2026-09-03T17:31:04.986070+00:00", "trade", 12.565, 12.0]
["2026-09-03T17:31:05.357407+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:05.366569+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:05.373921+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:06.377873+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:06.660382+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:06.667213+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:06.669289+00:00", "trade", 12.565, 5.0]
["2026-09-03T17:31:06.935218+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:06.945347+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:06.945487+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:06.977283+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:07.066140+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:07.441316+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:07.446097+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:07.472290+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:08.393669+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:08.902434+00:00", "trade", 12.54, 20.0]
["2026-09-03T17:31:08.905616+00:00", "trade", 12.54, 12.0]
["2026-09-03T17:31:08.907192+00:00", "trade", 12.54, 6.0]
["2026-09-03T17:31:09.040628+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:09.041104+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:09.169701+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:09.484122+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:09.490723+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:09.792764+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:09.986807+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:09.987067+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:10.427889+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:10.612139+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:10.660349+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:10.702745+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:10.702785+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:11.338002+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:11.374870+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:11.503469+00:00", "trade", 12.565, 4.0]
["2026-09-03T17:31:11.590514+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:12.134904+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:12.799370+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:12.799375+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:12.799391+00:00", "trade", 12.56, 18.0]
["2026-09-03T17:31:12.799394+00:00", "trade", 12.56, 10.0]
["2026-09-03T17:31:12.799861+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:12.799896+00:00", "trade", 12.56, 38.0]
["2026-09-03T17:31:12.799931+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:12.799986+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:12.800011+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:12.800037+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:12.800037+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:12.800417+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:12.800472+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:12.802553+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:12.805735+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:12.806557+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:12.807013+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:12.846668+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:12.857054+00:00", "trade", 12.565, 5.0]
["2026-09-03T17:31:12.906761+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:13.566287+00:00", "trade", 12.565, 2.0]
["2026-09-03T17:31:13.680363+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:14.029339+00:00", "trade", 12.5603, 18.0]
["2026-09-03T17:31:14.475408+00:00", "trade", 12.5614, 3.0]
["2026-09-03T17:31:14.475769+00:00", "trade", 12.5614, 1.0]
["2026-09-03T17:31:14.503411+00:00", "trade", 12.565, 2.0]
["2026-09-03T17:31:14.607240+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:14.615866+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:15.138708+00:00", "trade", 12.5597, 10.0]
["2026-09-03T17:31:15.228616+00:00", "trade", 12.5542, 9.0]
["2026-09-03T17:31:15.408357+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:15.408362+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:15.410522+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:15.410532+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:15.410778+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:15.491541+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:15.491771+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:15.503671+00:00", "trade", 12.565, 71.0]
["2026-09-03T17:31:15.504600+00:00", "trade", 12.565, 103.0]
["2026-09-03T17:31:15.575496+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:15.584017+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:15.584021+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:15.584613+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:16.361482+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:16.369000+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:16.377104+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:17.575069+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:17.758963+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:17.969981+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:18.337709+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:18.345999+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:18.346360+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:18.431414+00:00", "trade", 12.5403, 100.0]
["2026-09-03T17:31:18.433176+00:00", "trade", 12.5403, 13.0]
["2026-09-03T17:31:19.229038+00:00", "trade", 12.565, 4.0]
["2026-09-03T17:31:19.295851+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:21.083769+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:21.188499+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:21.188574+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:21.188844+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:21.189025+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:21.197440+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:21.202216+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:21.288227+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:21.368974+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:22.094298+00:00", "trade", 12.5687, 7.0]
["2026-09-03T17:31:22.094662+00:00", "trade", 12.5687, 1.0]
["2026-09-03T17:31:22.510133+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:22.570105+00:00", "trade", 12.5403, 100.0]
["2026-09-03T17:31:22.774394+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:23.566941+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:23.567492+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:23.567532+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:23.568124+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:23.568615+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:23.676708+00:00", "trade", 12.5613, 14.0]
["2026-09-03T17:31:23.808227+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:23.818025+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:23.818977+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:24.089137+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:24.089904+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:24.099126+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:24.100269+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:24.105812+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:25.148195+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:25.148250+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:25.148255+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:25.149172+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:25.292585+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:26.674598+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:26.674829+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:26.675004+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:27.033084+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:27.042191+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:28.131120+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:30.005408+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:30.094070+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:34.093366+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:34.945709+00:00", "trade", 12.5637, 4.0]
["2026-09-03T17:31:34.946502+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:34.947104+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:35.043639+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:36.707886+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:36.707886+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:36.825603+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:36.826029+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:36.827036+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:36.827291+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:36.827642+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:36.828083+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:36.828083+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:36.832278+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:36.832328+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:36.832780+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:36.833005+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:36.837506+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:36.900371+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:37.018122+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:38.087750+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:38.088366+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:38.088858+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:38.620096+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:38.620096+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:38.620101+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:38.620171+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:38.620792+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:38.621028+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:38.671077+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:38.859918+00:00", "trade", 12.569, 181.0]
["2026-09-03T17:31:38.973743+00:00", "trade", 12.5699, 150.0]
["2026-09-03T17:31:38.973765+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:38.974301+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:39.456434+00:00", "trade", 12.5608, 11.0]
["2026-09-03T17:31:39.610582+00:00", "trade", 12.57, 102.0]
["2026-09-03T17:31:39.611627+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:39.739815+00:00", "trade", 12.57, 135.0]
["2026-09-03T17:31:39.743407+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:39.743512+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:39.744755+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:39.745415+00:00", "trade", 12.57, 4.0]
["2026-09-03T17:31:39.746820+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:39.747692+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:39.757034+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:39.757120+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:39.759876+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:39.798684+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:40.747694+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:43.826428+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:43.834442+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:44.691798+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:45.128270+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:49.105327+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:49.105373+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:49.105378+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:49.108325+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:49.108981+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:49.110660+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:49.111111+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:49.115447+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:49.115497+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:49.115953+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:49.115983+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:49.116028+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:49.116058+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:49.122649+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:49.122759+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:49.122789+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:49.122814+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:49.123080+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:49.123105+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:49.230872+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:49.230937+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:49.231163+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:49.231819+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:49.237448+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:49.237453+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:49.237854+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:49.237889+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:49.237969+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:49.238756+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:49.242585+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:49.242635+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:49.242640+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:49.243337+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:49.249206+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:49.333141+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:49.333146+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:49.333282+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:49.333327+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:49.333412+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:49.334189+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:49.334760+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:49.345862+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:49.367393+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:49.367513+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:49.368255+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:49.368641+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:49.374600+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:49.375202+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:49.375542+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:49.387466+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:49.387621+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:49.620482+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:50.208235+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:50.208240+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:50.208240+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:50.209112+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:50.213092+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:50.213302+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:50.213698+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:50.214134+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:50.316163+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:50.316238+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:50.317165+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:50.317350+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:50.318102+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:50.322528+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:50.322613+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:50.362092+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:50.362137+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:50.362152+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:50.362704+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:50.363115+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:50.386210+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:50.401226+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:50.401231+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:50.405796+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:50.407826+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:50.461845+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:50.461951+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:50.462412+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:50.468887+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:50.504201+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:50.518285+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:50.518350+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:50.535135+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:50.613773+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:50.613838+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:50.624965+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:50.641424+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:50.898715+00:00", "trade", 12.5699, 900.0]
["2026-09-03T17:31:53.088034+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:53.088104+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:53.089036+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:53.094920+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:53.095772+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:53.109686+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:53.172626+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:53.464688+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:53.464728+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:53.624374+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:53.673591+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:53.678707+00:00", "trade", 12.5697, 6.0]
["2026-09-03T17:31:53.679693+00:00", "trade", 12.5627, 6.0]
["2026-09-03T17:31:57.970190+00:00", "trade", 12.5439, 31.0]
["2026-09-03T17:31:58.067374+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:58.196828+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:58.196903+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:59.243015+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:31:59.243135+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:00.005435+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:00.716937+00:00", "trade", 12.5669, 9.0]
["2026-09-03T17:32:01.364589+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:02.413162+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:03.236973+00:00", "trade", 12.5627, 10.0]
["2026-09-03T17:32:03.947484+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:04.947711+00:00", "trade", 12.5696, 18.0]
["2026-09-03T17:32:05.177300+00:00", "trade", 12.5587, 20.0]
["2026-09-03T17:32:07.800918+00:00", "trade", 12.5687, 1.0]
["2026-09-03T17:32:08.595767+00:00", "trade", 12.57, 59.0]
["2026-09-03T17:32:08.598305+00:00", "trade", 12.565, 1.0]
["2026-09-03T17:32:08.604190+00:00", "trade", 12.565, 1.0]
["2026-09-03T17:32:09.281721+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:10.111010+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:10.152730+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:10.152740+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:10.153637+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:10.153637+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:10.153662+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:10.153823+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:10.153823+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:10.154153+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:10.160463+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:10.179779+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:10.200388+00:00", "trade", 12.565, 5.0]
["2026-09-03T17:32:10.200454+00:00", "trade", 12.565, 5.0]
["2026-09-03T17:32:10.200454+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:10.200511+00:00", "trade", 12.565, 5.0]
["2026-09-03T17:32:10.200619+00:00", "trade", 12.565, 4.0]
["2026-09-03T17:32:10.200688+00:00", "trade", 12.565, 5.0]
["2026-09-03T17:32:10.200773+00:00", "trade", 12.565, 400.0]
["2026-09-03T17:32:10.200827+00:00", "trade", 12.565, 5.0]
["2026-09-03T17:32:10.200887+00:00", "trade", 12.565, 7.0]
["2026-09-03T17:32:10.200938+00:00", "trade", 12.565, 4.0]
["2026-09-03T17:32:10.200986+00:00", "trade", 12.565, 4.0]
["2026-09-03T17:32:10.201037+00:00", "trade", 12.565, 6.0]
["2026-09-03T17:32:10.201170+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:10.340423+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:11.033813+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:11.034775+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:11.138834+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:11.150416+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:11.632437+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:11.678442+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:11.716708+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:11.734340+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:11.735307+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:11.772401+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:11.875497+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:11.886884+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:12.523539+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:13.351892+00:00", "trade", 12.5462, 100.0]
["2026-09-03T17:32:13.353723+00:00", "trade", 12.5462, 29.0]
["2026-09-03T17:32:13.354746+00:00", "trade", 12.5462, 11.0]
["2026-09-03T17:32:13.355567+00:00", "trade", 12.5462, 8.0]
["2026-09-03T17:32:13.357058+00:00", "trade", 12.5462, 5.0]
["2026-09-03T17:32:13.358688+00:00", "trade", 12.5462, 2.0]
["2026-09-03T17:32:13.360026+00:00", "trade", 12.5462, 16.0]
["2026-09-03T17:32:13.770560+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:14.697518+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:14.707597+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:14.708128+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:16.741717+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:16.848642+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:17.759226+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:17.846384+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:17.944052+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:17.966245+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:18.483955+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:20.232396+00:00", "trade", 12.5592, 1.0]
["2026-09-03T17:32:20.441052+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:20.471144+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:20.492344+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:21.766961+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:22.200762+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:22.203423+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:22.233450+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:22.234963+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:22.235020+00:00", "trade", 12.565, 433.0]
["2026-09-03T17:32:22.236069+00:00", "trade", 12.565, 10.0]
["2026-09-03T17:32:22.236072+00:00", "trade", 12.565, 11.0]
["2026-09-03T17:32:22.283730+00:00", "trade", 12.565, 5.0]
["2026-09-03T17:32:22.283832+00:00", "trade", 12.565, 16.0]
["2026-09-03T17:32:23.060780+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:23.285761+00:00", "trade", 12.565, 5.0]
["2026-09-03T17:32:23.366374+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:23.680705+00:00", "trade", 12.5653, 4.0]
["2026-09-03T17:32:24.994094+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:25.390211+00:00", "trade", 12.5632, 10.0]
["2026-09-03T17:32:25.390301+00:00", "trade", 12.565, 47.0]
["2026-09-03T17:32:25.395296+00:00", "trade", 12.5663, 2.0]
["2026-09-03T17:32:25.395353+00:00", "trade", 12.5668, 4.0]
["2026-09-03T17:32:25.395417+00:00", "trade", 12.5665, 6.0]
["2026-09-03T17:32:25.511247+00:00", "trade", 12.567, 19.0]
["2026-09-03T17:32:25.983100+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:25.983446+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:25.983501+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:25.988017+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:26.000707+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:26.028884+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:26.032653+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:26.033073+00:00", "trade", 12.565, 12.0]
["2026-09-03T17:32:26.033425+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:26.033661+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:26.033741+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:26.045589+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:26.046321+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:26.125600+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:26.313393+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:26.316832+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:26.318571+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:26.321021+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:26.354141+00:00", "trade", 12.56, 150.0]
["2026-09-03T17:32:26.446807+00:00", "trade", 12.56, 135.0]
["2026-09-03T17:32:27.007375+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:27.035587+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:27.053589+00:00", "trade", 12.561, 181.0]
["2026-09-03T17:32:27.056232+00:00", "trade", 12.56, 102.0]
["2026-09-03T17:32:27.056476+00:00", "trade", 12.56, 50.0]
["2026-09-03T17:32:27.110817+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:27.112020+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:27.146522+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:27.149564+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:27.197784+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:27.252029+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:27.462758+00:00", "trade", 12.56, 2100.0]
["2026-09-03T17:32:27.464012+00:00", "trade", 12.5616, 46.0]
["2026-09-03T17:32:27.464228+00:00", "trade", 12.565, 318.0]
["2026-09-03T17:32:27.504441+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:27.630427+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:28.174044+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:28.268856+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:28.873579+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:28.873579+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:28.873644+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:28.873684+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:28.873744+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:28.874807+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:28.874957+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:28.877503+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:28.877508+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:28.877554+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:28.878381+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:28.880486+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:28.880866+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:28.880922+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:28.882250+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:28.974410+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:29.106279+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:29.107347+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:29.107412+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:30.005461+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:30.362508+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:30.386210+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:30.386651+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:30.483231+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:30.483306+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:30.485511+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:31.339485+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:31.340197+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:31.363572+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:32.225129+00:00", "trade", 12.5636, 2.0]
["2026-09-03T17:32:32.225921+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:32.226487+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:32.354292+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:32.599768+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:33.055245+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:33.948031+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:33.953229+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:34.601586+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:34.601586+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:34.606423+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:34.641341+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:35.275755+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:36.500795+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:37.298097+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:37.310377+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:37.315434+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:38.037487+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:38.039978+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:38.229546+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:38.229626+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:38.236352+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:39.443864+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:39.443937+00:00", "trade", 12.5625, 8.0]
["2026-09-03T17:32:39.444268+00:00", "trade", 12.5625, 5.0]
["2026-09-03T17:32:39.450709+00:00", "trade", 12.5636, 1.0]
["2026-09-03T17:32:39.450782+00:00", "trade", 12.5635, 2.0]
["2026-09-03T17:32:39.450788+00:00", "trade", 12.5636, 4.0]
["2026-09-03T17:32:39.482326+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:39.513199+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:41.148498+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:41.243938+00:00", "trade", 12.565, 37.0]
["2026-09-03T17:32:42.695610+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:42.886646+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:43.454191+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:43.526644+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:43.528002+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:43.530303+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:43.530363+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:43.530714+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:43.530716+00:00", "trade", 12.56, 100.0]
["2026-09-03T17:32:43.530764+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:43.530767+00:00", "trade", 12.56, 74.0]
["2026-09-03T17:32:43.530770+00:00", "trade", 12.56, 100.0]
["2026-09-03T17:32:43.530773+00:00", "trade", 12.56, 100.0]
["2026-09-03T17:32:43.530774+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:43.530819+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:43.530849+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:32:43.530914+00:00", "quote", 12.56, 12.56]
["2026-09-03T17:32:43.530919+00:00", "quote", 12.56, 12.56]
["2026-09-03T17:32:43.530919+00:00", "quote", 12.56, 12.56]
["2026-09-03T17:32:43.530929+00:00", "trade", 12.56, 26.0]
["2026-09-03T17:32:43.530932+00:00", "trade", 12.56, 20.0]
["2026-09-03T17:32:43.530938+00:00", "trade", 12.56, 10.0]
["2026-09-03T17:32:43.530938+00:00", "trade", 12.56, 5.0]
["2026-09-03T17:32:43.530939+00:00", "quote", 12.56, 12.56]
["2026-09-03T17:32:43.530942+00:00", "trade", 12.56, 5.0]
["2026-09-03T17:32:43.530944+00:00", "trade", 12.56, 5.0]
["2026-09-03T17:32:43.530947+00:00", "trade", 12.56, 100.0]
["2026-09-03T17:32:43.530947+00:00", "trade", 12.56, 1.0]
["2026-09-03T17:32:43.530950+00:00", "trade", 12.56, 200.0]
["2026-09-03T17:32:43.531009+00:00", "quote", 12.56, 12.56]
["2026-09-03T17:32:43.531074+00:00", "trade", 12.56, 10.0]
["2026-09-03T17:32:43.531095+00:00", "quote", 12.56, 12.56]
["2026-09-03T17:32:43.531100+00:00", "quote", 12.56, 12.56]
["2026-09-03T17:32:43.531135+00:00", "quote", 12.56, 12.56]
["2026-09-03T17:32:43.531152+00:00", "trade", 12.56, 100.0]
["2026-09-03T17:32:43.531158+00:00", "trade", 12.56, 16.0]
["2026-09-03T17:32:43.531167+00:00", "trade", 12.565, 14.0]
["2026-09-03T17:32:43.531310+00:00", "quote", 12.56, 12.56]
["2026-09-03T17:32:43.531346+00:00", "quote", 12.56, 12.56]
["2026-09-03T17:32:43.531425+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:43.531571+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:43.531606+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:43.531666+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:43.531992+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:43.532018+00:00", "trade", 12.56, 28.0]
["2026-09-03T17:32:43.532172+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:43.532488+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:43.532869+00:00", "trade", 12.56, 116.0]
["2026-09-03T17:32:43.534408+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:43.534533+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:43.535139+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:43.537395+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:43.537630+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:43.541314+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:43.543319+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:43.549126+00:00", "trade", 12.555, 25.0]
["2026-09-03T17:32:43.549649+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:43.550661+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:43.550721+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:43.552641+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:43.562865+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:43.570950+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:43.599563+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:43.606775+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:43.606780+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:43.607116+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:43.626658+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:43.636657+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:43.636657+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:43.636712+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:43.640295+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:43.653747+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:43.714668+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:43.787572+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:44.091567+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:44.091703+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:44.332773+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:44.332778+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:44.386587+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:44.386667+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:44.395057+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:44.530816+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:44.554347+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:44.568917+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:44.577097+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:44.695785+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:44.696206+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:44.734151+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:44.740782+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:44.799788+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:44.805106+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:44.838365+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:44.838370+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:44.838375+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:44.841292+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:45.118203+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:47.633727+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:47.673302+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:47.673602+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:47.675788+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:47.675953+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:47.676329+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:47.679897+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:47.767531+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:47.841453+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:47.841458+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:47.845001+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:48.175931+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:48.741892+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:48.741958+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:48.744809+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:48.744809+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:50.655164+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:50.758756+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:52.619818+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:53.041384+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:53.041418+00:00", "trade", 12.55, 6.0]
["2026-09-03T17:32:53.041530+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:53.042452+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:53.045008+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:53.048026+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:53.049850+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:53.057057+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:53.166684+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:53.682707+00:00", "trade", 12.5606, 17.0]
["2026-09-03T17:32:54.970554+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:55.562608+00:00", "trade", 12.5586, 53.0]
["2026-09-03T17:32:56.931635+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:56.931690+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:56.932076+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:56.932141+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:56.948220+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:56.948265+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:56.949122+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:57.465707+00:00", "trade", 12.5611, 18.0]
["2026-09-03T17:32:58.016349+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:32:58.171534+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:00.005482+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:00.650637+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:00.652692+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:00.653028+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:00.653619+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:00.655634+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:00.712530+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:01.993933+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:04.286971+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:04.293883+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:04.409719+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:04.467883+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:04.601397+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:04.603432+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:04.603883+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:04.741125+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:06.937541+00:00", "trade", 12.55, 1.0]
["2026-09-03T17:33:08.107505+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:08.107571+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:08.193721+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:08.441658+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:08.442099+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:11.546895+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:11.546950+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:11.547807+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:11.548178+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:11.656201+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:13.495892+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:13.517669+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:13.658460+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:13.658615+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:13.681555+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:13.736391+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:13.757040+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:14.018414+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:14.040502+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:14.228440+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:14.247401+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:15.172960+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:15.374656+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:15.431056+00:00", "trade", 12.561, 18.0]
["2026-09-03T17:33:15.675890+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:15.935410+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:16.064814+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:16.065430+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:16.065465+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:16.065485+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:16.066989+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:16.067340+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:16.068989+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:16.069685+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:16.072036+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:16.072758+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:16.073685+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:16.109044+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:16.764699+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:16.764910+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:16.764920+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:16.765882+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:16.868597+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:17.129876+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:17.357494+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:17.357499+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:17.357564+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:17.357950+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:17.364631+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:17.365558+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:17.516865+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:17.516940+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:17.517000+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:17.821767+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:17.878072+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:18.340911+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:18.340966+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:18.341172+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:18.341227+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:18.343372+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:18.377599+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:18.377609+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:18.378050+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:18.378050+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:18.378962+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:19.730087+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:19.730553+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:19.732453+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:19.735896+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:20.233566+00:00", "trade", 12.555, 5.0]
["2026-09-03T17:33:20.342113+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:25.031140+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:25.031220+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:25.296951+00:00", "trade", 12.5501, 200.0]
["2026-09-03T17:33:25.298202+00:00", "trade", 12.5519, 1.0]
["2026-09-03T17:33:27.260837+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:27.260912+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:27.260927+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:27.261544+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:27.268225+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:27.268285+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:27.268340+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:27.268611+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:27.268917+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:27.270215+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:27.271177+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:27.272325+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:27.273257+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:27.273858+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:27.274876+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:27.275041+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:27.275046+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:27.275086+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:27.275146+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:27.279111+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:27.467703+00:00", "trade", 12.5502, 2.0]
["2026-09-03T17:33:28.469695+00:00", "trade", 12.5617, 1.0]
["2026-09-03T17:33:29.871082+00:00", "trade", 12.5596, 62.0]
["2026-09-03T17:33:30.005503+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:30.162348+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:30.163064+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:30.169064+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:30.963500+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:30.963510+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:30.963520+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:30.963575+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:30.963585+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:30.964101+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:30.964101+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:30.966648+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:30.972186+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:30.973193+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:30.974631+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:31.017434+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:31.177105+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:32.169046+00:00", "trade", 12.555, 137.0]
["2026-09-03T17:33:33.807884+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:35.416889+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:35.416950+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:35.461010+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:36.463984+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:36.464034+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:36.464144+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:36.467126+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:37.336662+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:38.551637+00:00", "trade", 12.5583, 19.0]
["2026-09-03T17:33:40.913925+00:00", "trade", 12.555, 2.0]
["2026-09-03T17:33:41.221785+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:41.222126+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:41.222778+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:41.224682+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:41.249065+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:41.352918+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:41.557261+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:41.719899+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:42.449906+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:42.449962+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:42.610836+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:43.604397+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:43.688703+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:44.530653+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:44.530693+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:44.536988+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:45.628218+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:45.628263+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:45.696115+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:45.708951+00:00", "trade", 12.555, 50.0]
["2026-09-03T17:33:45.709033+00:00", "trade", 12.555, 6.0]
["2026-09-03T17:33:45.709093+00:00", "trade", 12.555, 5.0]
["2026-09-03T17:33:45.709150+00:00", "trade", 12.555, 4.0]
["2026-09-03T17:33:45.780080+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:46.068378+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:46.072548+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:46.075205+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:46.090797+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:46.165570+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:48.166987+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:48.233841+00:00", "trade", 12.555, 50.0]
["2026-09-03T17:33:48.411150+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:48.765371+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:48.766288+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:48.767731+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:48.767766+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:48.768603+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:48.783419+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:48.872657+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:48.872717+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:48.885828+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:48.909199+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:48.929738+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:48.935908+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:50.327123+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:53.094399+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:53.388651+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:53.388656+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:53.389703+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:53.389974+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:53.390170+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:53.395668+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:54.849327+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:54.850926+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:54.923033+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:55.299734+00:00", "trade", 12.556, 1.0]
["2026-09-03T17:33:56.197926+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:56.198858+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:56.634523+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:56.676138+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:57.078989+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:57.107698+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:57.108510+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:57.469705+00:00", "trade", 12.556, 4.0]
["2026-09-03T17:33:58.864992+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:59.055948+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:59.058229+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:33:59.058233+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:00.005521+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:00.606760+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:00.612518+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:00.619535+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:02.295020+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:02.295044+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:02.295044+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:02.477784+00:00", "trade", 12.5606, 11.0]
["2026-09-03T17:34:04.226149+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:04.227828+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:04.228790+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:04.418418+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:04.508473+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:04.518607+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:05.263389+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:06.470375+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:06.613853+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:07.472598+00:00", "trade", 12.55, 4.0]
["2026-09-03T17:34:10.042597+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:10.042652+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:10.043288+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:10.043599+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:10.043760+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:10.045769+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:10.050997+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:10.051047+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:10.194239+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:10.491333+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:10.491338+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:11.196691+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:11.197173+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:16.082112+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:17.409832+00:00", "trade", 12.5538, 18.0]
["2026-09-03T17:34:18.045093+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:18.048190+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:18.086376+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:18.086482+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:18.086487+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:18.087870+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:18.458991+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:18.459833+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:18.751288+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:18.838612+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:18.841368+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:18.841499+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:18.848410+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:21.062460+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:21.062741+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:21.084031+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:21.111602+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:21.629183+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:21.629829+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:21.629844+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:21.758571+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:22.387793+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:23.883323+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:24.153768+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:24.153889+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:24.163371+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:24.283017+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:24.828641+00:00", "trade", 12.5538, 9.0]
["2026-09-03T17:34:24.829658+00:00", "trade", 12.555, 10.0]
["2026-09-03T17:34:24.974147+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:25.003416+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:25.022337+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:25.309186+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:25.431804+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:25.431914+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:26.177985+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:26.178050+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:26.200559+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:26.614302+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:26.641582+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:26.831510+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:26.896169+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:26.898475+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:27.468671+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:27.894247+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:29.345405+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:29.920157+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:30.005551+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:30.018412+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:30.670445+00:00", "trade", 12.5618, 6.0]
["2026-09-03T17:34:32.069227+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:32.080844+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:32.688435+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:32.691301+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:32.691567+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:33.448173+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:33.448875+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:33.449447+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:33.449807+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:33.449807+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:33.455556+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:33.458267+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:33.461139+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:33.461194+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:33.463169+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:33.485557+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:33.485557+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:33.485623+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:33.486154+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:33.488108+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:33.571127+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:33.591706+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:33.591711+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:33.593054+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:33.600437+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:33.994627+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:34.024794+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:34.473821+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:34.575213+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:34.935862+00:00", "trade", 12.555, 5.0]
["2026-09-03T17:34:35.609828+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:35.610710+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:35.641614+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:35.641669+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:35.641679+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:35.642601+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:35.680542+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:36.143296+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:36.143381+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:36.144003+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:36.535883+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:37.027045+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:37.027823+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:37.028103+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:37.028825+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:37.032293+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:37.033140+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:37.033596+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:37.375016+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:37.993593+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:37.993783+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:38.539671+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:38.539741+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:38.621105+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:38.861594+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:38.904928+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:39.039288+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:39.039349+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:39.448887+00:00", "trade", 12.558, 24.0]
["2026-09-03T17:34:39.451627+00:00", "trade", 12.558, 3.0]
["2026-09-03T17:34:39.459231+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:39.459296+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:40.120922+00:00", "trade", 12.5546, 23.0]
["2026-09-03T17:34:41.090957+00:00", "trade", 12.5553, 14.0]
["2026-09-03T17:34:41.093194+00:00", "trade", 12.5553, 2.0]
["2026-09-03T17:34:41.311695+00:00", "trade", 12.5554, 1.0]
["2026-09-03T17:34:41.671426+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:41.671486+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:41.671496+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:41.672438+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:42.273298+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:42.279898+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:42.280184+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:42.287552+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:42.287692+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:42.430618+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:42.934506+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:42.934957+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:42.936009+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:42.936029+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:42.936039+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:42.936626+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:42.938089+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:42.954418+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:42.954579+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:43.062763+00:00", "trade", 12.56, 39.0]
["2026-09-03T17:34:43.064011+00:00", "trade", 12.5565, 1.0]
["2026-09-03T17:34:43.075111+00:00", "trade", 12.5615, 200.0]
["2026-09-03T17:34:43.496272+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:43.497966+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:43.960505+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:43.979590+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:44.764459+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:44.764514+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:44.765256+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:44.771651+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:44.771651+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:44.773445+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:44.836626+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:44.852650+00:00", "trade", 12.56, 21.0]
["2026-09-03T17:34:44.852726+00:00", "trade", 12.56, 13.0]
["2026-09-03T17:34:44.852786+00:00", "trade", 12.56, 66.0]
["2026-09-03T17:34:44.908838+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:44.972355+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:44.972831+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:44.973232+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:44.983687+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:44.994839+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:45.255195+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:45.255325+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:45.255335+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:45.257085+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:45.257145+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:45.257596+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:45.418670+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:45.418715+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:45.420695+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:45.421126+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:45.496802+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:45.496817+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:45.497178+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:46.672974+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:46.672979+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:46.673906+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:46.676252+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:48.531946+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:50.103758+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:50.103828+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:50.103828+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:50.104199+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:50.104259+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:50.832934+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:50.832974+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:50.832989+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:50.834818+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:51.092739+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:51.093024+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:51.093034+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:51.093220+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:51.123156+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:51.123161+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:52.260577+00:00", "trade", 12.56, 3.0]
["2026-09-03T17:34:53.517206+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:53.618031+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:55.103888+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:55.104404+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:56.321283+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:56.452582+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:34:57.339018+00:00", "trade", 12.56, 5.0]
["2026-09-03T17:34:57.340034+00:00", "trade", 12.555, 39.0]
["2026-09-03T17:34:59.422686+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:00.005578+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:01.022224+00:00", "trade", 12.56, 5.0]
["2026-09-03T17:35:01.469206+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:01.572227+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:02.113940+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:02.494367+00:00", "trade", 12.56, 284.0]
["2026-09-03T17:35:03.398601+00:00", "trade", 12.5599, 72.0]
["2026-09-03T17:35:03.877574+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:03.887859+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:03.921534+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:03.924106+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:05.228464+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:05.228549+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:05.229226+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:05.230579+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:05.230604+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:05.558096+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:06.177078+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:06.190640+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:06.910925+00:00", "trade", 12.56, 5.0]
["2026-09-03T17:35:07.322036+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:07.322041+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:07.529241+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:08.070354+00:00", "trade", 12.5526, 20.0]
["2026-09-03T17:35:09.833070+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:09.895967+00:00", "trade", 12.5587, 1.0]
["2026-09-03T17:35:09.896571+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:10.166580+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:10.166816+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:10.172971+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:10.440179+00:00", "trade", 12.555, 124.0]
["2026-09-03T17:35:10.619040+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:10.708710+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:10.759400+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:11.313701+00:00", "trade", 12.5586, 8.0]
["2026-09-03T17:35:11.730571+00:00", "trade", 12.56, 4.0]
["2026-09-03T17:35:11.730704+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:11.730990+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:11.926632+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:12.515874+00:00", "trade", 12.56, 144.0]
["2026-09-03T17:35:12.529546+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:12.529676+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:12.530007+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:12.530157+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:12.530899+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:12.535455+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:12.543399+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:12.543449+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:12.604865+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:13.065703+00:00", "trade", 12.5588, 3.0]
["2026-09-03T17:35:15.949533+00:00", "trade", 12.5529, 11.0]
["2026-09-03T17:35:15.950552+00:00", "trade", 12.555, 7.0]
["2026-09-03T17:35:16.489264+00:00", "trade", 12.56, 5.0]
["2026-09-03T17:35:19.127239+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:19.209455+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:19.623417+00:00", "trade", 12.5523, 1.0]
["2026-09-03T17:35:20.051530+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:20.051991+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:20.208524+00:00", "trade", 12.5585, 14.0]
["2026-09-03T17:35:20.210842+00:00", "trade", 12.5585, 1.0]
["2026-09-03T17:35:20.213049+00:00", "trade", 12.5585, 1.0]
["2026-09-03T17:35:20.215091+00:00", "trade", 12.5585, 1.0]
["2026-09-03T17:35:20.217049+00:00", "trade", 12.5585, 1.0]
["2026-09-03T17:35:21.914664+00:00", "trade", 12.56, 6.0]
["2026-09-03T17:35:23.104893+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:27.520476+00:00", "trade", 12.5619, 33.0]
["2026-09-03T17:35:27.550680+00:00", "trade", 12.56, 6.0]
["2026-09-03T17:35:27.577263+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:27.577754+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:27.581247+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:27.590800+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:27.590805+00:00", "trade", 12.555, 600.0]
["2026-09-03T17:35:27.590805+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:27.591452+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:27.592078+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:27.596709+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:27.596729+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:27.597246+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:27.606302+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:27.643676+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:27.645681+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:27.648232+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:27.676054+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:27.855587+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:27.855813+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:27.855823+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:27.860729+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:27.873861+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:27.873861+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:27.920773+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:27.920773+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:27.967730+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:27.967740+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:28.558205+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:28.558205+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:28.758678+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:28.758683+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:28.790684+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:28.790689+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:28.943579+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:28.943584+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:29.037934+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:29.037944+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:29.083478+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:29.083483+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:29.190584+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:29.190584+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:29.191761+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:29.205209+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:29.856097+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:29.955144+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:29.955166+00:00", "trade", 12.56, 18.0]
["2026-09-03T17:35:29.955184+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:29.955219+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:29.955229+00:00", "trade", 12.56, 200.0]
["2026-09-03T17:35:29.955229+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:29.955234+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:35:29.955235+00:00", "trade", 12.56, 100.0]
["2026-09-03T17:35:29.955250+00:00", "trade", 12.56, 100.0]
["2026-09-03T17:35:29.955254+00:00", "quote", 12.55, 12.57]
["2026-09-03T17:35:29.955284+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:29.955289+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:29.955294+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:29.955324+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:29.955334+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:29.955334+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:29.955354+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:29.955354+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:29.955364+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:29.955384+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:29.955389+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:29.955389+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:29.955394+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:29.955409+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:29.955424+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:29.955454+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:29.955524+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:29.955680+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:29.956296+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:29.956341+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:29.956557+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:29.956642+00:00", "trade", 12.565, 5.0]
["2026-09-03T17:35:29.956652+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:29.956722+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:29.956737+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:29.956753+00:00", "trade", 12.57, 7.0]
["2026-09-03T17:35:29.958722+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:29.964849+00:00", "trade", 12.56, 400.0]
["2026-09-03T17:35:29.965278+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:29.985897+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:30.005599+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:30.055343+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:30.062086+00:00", "trade", 12.565, 10.0]
["2026-09-03T17:35:30.084322+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:30.084738+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:30.099673+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:30.099964+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:30.101922+00:00", "trade", 12.565, 61.0]
["2026-09-03T17:35:30.101982+00:00", "trade", 12.565, 5.0]
["2026-09-03T17:35:30.102063+00:00", "trade", 12.565, 6.0]
["2026-09-03T17:35:30.102126+00:00", "trade", 12.565, 4.0]
["2026-09-03T17:35:30.102184+00:00", "trade", 12.565, 1.0]
["2026-09-03T17:35:30.102244+00:00", "trade", 12.565, 2.0]
["2026-09-03T17:35:30.102322+00:00", "trade", 12.565, 1.0]
["2026-09-03T17:35:30.104325+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:30.104595+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:30.163401+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:30.260932+00:00", "trade", 12.565, 6.0]
["2026-09-03T17:35:30.734208+00:00", "trade", 12.565, 1960.0]
["2026-09-03T17:35:30.735459+00:00", "trade", 12.562, 44.0]
["2026-09-03T17:35:30.756639+00:00", "trade", 12.5699, 1940.0]
["2026-09-03T17:35:31.714784+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:31.824275+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:33.033647+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:33.262147+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:34.007250+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:34.009406+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:34.009927+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:36.013950+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:37.182986+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:39.589064+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:39.589820+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:39.595890+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:39.998466+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:39.999503+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:40.252954+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:40.253444+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:40.253570+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:42.246668+00:00", "trade", 12.565, 10.0]
["2026-09-03T17:35:42.370743+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:43.067706+00:00", "trade", 12.5648, 22.0]
["2026-09-03T17:35:43.247361+00:00", "trade", 12.565, 3.0]
["2026-09-03T17:35:50.615542+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:50.616004+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:50.616670+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:52.147133+00:00", "trade", 12.5613, 1.0]
["2026-09-03T17:35:53.075163+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:53.075645+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:53.076236+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:53.083087+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:53.083568+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:53.225482+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:35:55.712482+00:00", "trade", 12.565, 121.0]
["2026-09-03T17:36:00.005625+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:36:00.736707+00:00", "trade", 12.5696, 25.0]
["2026-09-03T17:36:01.898689+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:36:04.215614+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:36:04.216221+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:36:04.216246+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:36:04.216246+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:36:04.216276+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:36:04.216516+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:36:04.216617+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:36:04.216707+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:36:04.217704+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:36:04.233031+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:36:04.233071+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:36:04.233071+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:36:04.234264+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:36:04.234264+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:36:04.234710+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:36:04.234950+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:36:04.235031+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:36:04.235752+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:36:04.255519+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:36:04.256091+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:36:04.256091+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:36:04.256111+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:36:04.256191+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:36:04.256326+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:36:04.256387+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:36:04.257344+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:36:04.262291+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:36:04.279717+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:36:04.422278+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:36:04.693289+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:36:04.698727+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:36:04.698796+00:00", "trade", 12.57, 32.0]
["2026-09-03T17:36:04.698796+00:00", "trade", 12.57, 11.0]
["2026-09-03T17:36:04.698813+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:36:04.699344+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:36:04.699384+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:36:04.699389+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:36:04.738016+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:36:04.738026+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:36:04.738086+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:36:04.738096+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:36:04.738136+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:36:04.738522+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:36:04.738587+00:00", "quote", 12.57, 12.57]
["2026-09-03T17:36:04.738608+00:00", "trade", 12.57, 100.0]
["2026-09-03T17:36:04.738608+00:00", "quote", 12.57, 12.57]
["2026-09-03T17:36:04.738643+00:00", "quote", 12.57, 12.57]
["2026-09-03T17:36:04.738673+00:00", "quote", 12.57, 12.57]
["2026-09-03T17:36:04.738683+00:00", "quote", 12.57, 12.57]
["2026-09-03T17:36:04.738698+00:00", "quote", 12.57, 12.57]
["2026-09-03T17:36:04.738773+00:00", "quote", 12.57, 12.57]
["2026-09-03T17:36:04.738868+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:04.738938+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:04.739008+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:04.739023+00:00", "trade", 12.57, 7.0]
["2026-09-03T17:36:04.739319+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:04.739394+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:04.739555+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:04.740066+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:04.740452+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:04.740848+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:04.743188+00:00", "trade", 12.57, 42.0]
["2026-09-03T17:36:04.744015+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:04.745103+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:04.748040+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:04.748175+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:04.748531+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:04.748687+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:04.748742+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:04.750325+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:04.757242+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:04.758004+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:04.761862+00:00", "trade", 12.57, 11.0]
["2026-09-03T17:36:04.763197+00:00", "trade", 12.575, 616.0]
["2026-09-03T17:36:04.763257+00:00", "trade", 12.575, 384.0]
["2026-09-03T17:36:04.763462+00:00", "trade", 12.575, 616.0]
["2026-09-03T17:36:04.763603+00:00", "trade", 12.575, 616.0]
["2026-09-03T17:36:04.763757+00:00", "trade", 12.575, 616.0]
["2026-09-03T17:36:04.766039+00:00", "trade", 12.575, 616.0]
["2026-09-03T17:36:04.767287+00:00", "trade", 12.5747, 44.0]
["2026-09-03T17:36:04.842185+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:04.842686+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:04.843779+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:04.846550+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:04.880137+00:00", "trade", 12.575, 124.0]
["2026-09-03T17:36:05.094016+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:05.187414+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:05.754522+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:05.852487+00:00", "trade", 12.575, 1940.0]
["2026-09-03T17:36:05.855666+00:00", "trade", 12.5701, 1733.0]
["2026-09-03T17:36:05.856312+00:00", "trade", 12.575, 227.0]
["2026-09-03T17:36:05.856917+00:00", "trade", 12.5728, 46.0]
["2026-09-03T17:36:06.628799+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:07.895077+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:07.898861+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:08.199744+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:08.199754+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:08.359646+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:08.361174+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:08.361630+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:08.380576+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:08.459349+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:08.722012+00:00", "trade", 12.5606, 12.0]
["2026-09-03T17:36:09.032737+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:09.059907+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:09.123183+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:09.203239+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:09.306826+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:09.348030+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:09.449302+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:09.713201+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:09.785845+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:10.447990+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:10.635352+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:11.513198+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:12.362585+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:13.069702+00:00", "trade", 12.5736, 31.0]
["2026-09-03T17:36:13.419524+00:00", "trade", 12.5668, 100.0]
["2026-09-03T17:36:13.421349+00:00", "trade", 12.5668, 100.0]
["2026-09-03T17:36:13.849264+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:13.850497+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:13.857062+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:14.542914+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:14.760043+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:14.765370+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:15.538531+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:15.538586+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:16.193880+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:17.542359+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:17.546358+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:17.556312+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:17.859731+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:18.016275+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:18.330024+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:18.330515+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:20.301935+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:21.211767+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:21.229675+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:21.645984+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:21.672116+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:23.506176+00:00", "trade", 12.575, 5.0]
["2026-09-03T17:36:23.507306+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:23.507377+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:23.507492+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:23.508163+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:25.879388+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:26.092878+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:26.723011+00:00", "trade", 12.575, 6.0]
["2026-09-03T17:36:29.604570+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:29.611411+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:29.611461+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:29.629640+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:29.637298+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:29.640866+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:30.005657+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:30.148643+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:30.677324+00:00", "trade", 12.5692, 6.0]
["2026-09-03T17:36:30.723017+00:00", "trade", 12.575, 83.0]
["2026-09-03T17:36:30.951941+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:31.155186+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:31.156138+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:31.163275+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:32.130128+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:32.157934+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:32.160275+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:33.679361+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:33.680474+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:35.624930+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:35.636156+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:35.781037+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:35.783879+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:35.830917+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:35.830917+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:35.858703+00:00", "trade", 12.575, 4.0]
["2026-09-03T17:36:36.043363+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:36.105607+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:36.233192+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:36.270616+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:36.486311+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:37.548331+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:38.715617+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:39.046527+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:39.049709+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:39.052857+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:39.056024+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:39.059042+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:39.743535+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:40.860186+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:40.860261+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:41.051086+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:41.306015+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:41.306015+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:41.427490+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:41.816248+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:41.930666+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:42.126112+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:42.138677+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:42.235714+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:42.356126+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:42.882959+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:43.115865+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:43.414327+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:44.036973+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:44.047609+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:44.047754+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:44.048105+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:44.441519+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:44.445022+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:44.447724+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:46.080752+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:47.209891+00:00", "trade", 12.5613, 44.0]
["2026-09-03T17:36:47.423131+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:47.476282+00:00", "trade", 12.5736, 3.0]
["2026-09-03T17:36:47.481034+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:47.481696+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:47.673062+00:00", "trade", 12.5686, 2.0]
["2026-09-03T17:36:48.076495+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:48.304324+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:48.375614+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:48.411946+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:49.408013+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:49.415115+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:49.423756+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:49.435043+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:49.435073+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:49.435750+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:49.435910+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:49.436030+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:49.436441+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:49.436882+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:49.437118+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:49.448911+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:49.449237+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:49.464829+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:49.493713+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:49.493768+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:49.494575+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:49.494575+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:49.494620+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:49.495462+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:49.516698+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:49.517149+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:49.521469+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:49.521509+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:49.521910+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:49.521950+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:49.546278+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:49.601390+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:49.611684+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:50.047540+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:50.988741+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:51.954010+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:51.959709+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:53.668031+00:00", "trade", 12.5736, 9.0]
["2026-09-03T17:36:54.750435+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:54.750435+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:54.778653+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:57.244561+00:00", "trade", 12.58, 7.0]
["2026-09-03T17:36:58.937334+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:59.057065+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:36:59.244718+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:37:00.005684+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:37:00.456881+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:37:00.458851+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:37:00.458851+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:37:00.729938+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:37:01.456369+00:00", "trade", 12.58, 6.0]
["2026-09-03T17:37:01.462436+00:00", "quote", 12.58, 12.58]
["2026-09-03T17:37:01.462441+00:00", "quote", 12.58, 12.58]
["2026-09-03T17:37:01.462446+00:00", "trade", 12.58, 200.0]
["2026-09-03T17:37:01.462466+00:00", "quote", 12.58, 12.58]
["2026-09-03T17:37:01.462471+00:00", "quote", 12.58, 12.58]
["2026-09-03T17:37:01.462511+00:00", "quote", 12.58, 12.58]
["2026-09-03T17:37:01.462526+00:00", "quote", 12.58, 12.58]
["2026-09-03T17:37:01.462557+00:00", "quote", 12.58, 12.58]
["2026-09-03T17:37:01.462561+00:00", "quote", 12.58, 12.58]
["2026-09-03T17:37:01.462576+00:00", "quote", 12.58, 12.58]
["2026-09-03T17:37:01.462601+00:00", "quote", 12.58, 12.58]
["2026-09-03T17:37:01.462621+00:00", "quote", 12.58, 12.58]
["2026-09-03T17:37:01.462954+00:00", "trade", 12.58, 200.0]
["2026-09-03T17:37:01.462957+00:00", "trade", 12.58, 300.0]
["2026-09-03T17:37:01.462957+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:37:01.462957+00:00", "quote", 12.58, 12.58]
["2026-09-03T17:37:01.463007+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:37:01.463248+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:37:01.463248+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:37:01.463298+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:37:01.463388+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:37:01.463594+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:37:01.463697+00:00", "trade", 12.5783, 1.0]
["2026-09-03T17:37:01.463757+00:00", "trade", 12.5783, 1.0]
["2026-09-03T17:37:01.463859+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:37:01.463974+00:00", "trade", 12.585, 75.0]
["2026-09-03T17:37:01.464145+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:37:01.468831+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:37:01.476961+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:37:01.563071+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:37:01.685934+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:37:01.703968+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:37:01.704238+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:37:01.914836+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:37:02.021851+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:37:02.022889+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:37:03.105122+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:37:03.599136+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:37:04.612430+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:37:04.695905+00:00", "trade", 12.5743, 600.0]
["2026-09-03T17:37:04.696190+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:37:04.700473+00:00", "trade", 12.5743, 100.0]
["2026-09-03T17:37:05.860711+00:00", "trade", 12.5804, 10.0]
["2026-09-03T17:37:06.643688+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:37:06.643783+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:37:06.701922+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:37:06.851242+00:00", "trade", 12.585, 20.0]
["2026-09-03T17:37:07.533477+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:37:07.533773+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:37:08.419107+00:00", "trade", 12.5887, 70.0]
["2026-09-03T17:37:08.519838+00:00", "trade", 12.59, 6.0]
["2026-09-03T17:37:08.520723+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:37:08.520728+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:37:08.520799+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:37:08.520844+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:37:08.520884+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:37:08.520884+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:37:08.520924+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:37:08.522884+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:37:08.522954+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:37:08.528407+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:37:08.533729+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:37:08.533795+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:08.533850+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:08.533855+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:08.533860+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:08.533885+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:08.533885+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:08.533890+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:08.533920+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:08.533925+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:08.533925+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:08.533930+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:08.533930+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:08.533955+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:08.533955+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:08.533965+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:08.533970+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:08.534261+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:08.534331+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:08.534807+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:08.534852+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:08.534862+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:08.534887+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:08.535208+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:08.535323+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:08.536491+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:08.536526+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:08.537363+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:08.543934+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:08.553497+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:08.557787+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:08.557802+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:08.557807+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:08.558980+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:08.565621+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:08.582260+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:08.582310+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:08.592861+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:08.634134+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:08.663078+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:08.671303+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:08.673293+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:08.842767+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:08.842827+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:09.083426+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:09.083477+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:09.084309+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:09.453029+00:00", "trade", 12.59, 39.0]
["2026-09-03T17:37:09.453786+00:00", "trade", 12.5901, 207.0]
["2026-09-03T17:37:09.573502+00:00", "trade", 12.59, 144.0]
["2026-09-03T17:37:09.783638+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:09.783643+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:10.137392+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:10.137452+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:10.137527+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:10.191537+00:00", "trade", 12.59, 72.0]
["2026-09-03T17:37:10.191546+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:10.426942+00:00", "trade", 12.59, 35.0]
["2026-09-03T17:37:10.427008+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:10.427976+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:10.427976+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:11.427972+00:00", "trade", 12.595, 8.0]
["2026-09-03T17:37:11.533384+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:11.998454+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:12.730156+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:12.730221+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:13.487864+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:13.494811+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:13.495738+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:13.504339+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:13.507336+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:13.507396+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:15.001683+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:15.742956+00:00", "trade", 12.595, 8.0]
["2026-09-03T17:37:16.794672+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:18.555861+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:18.556904+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:19.150903+00:00", "trade", 12.595, 6.0]
["2026-09-03T17:37:19.152134+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:19.152821+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:20.099721+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:21.797945+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:21.798010+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:21.798075+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:21.804926+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:21.805843+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:22.158285+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:22.168409+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:22.842949+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:23.688056+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:23.688452+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:27.908585+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:29.041168+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:29.053573+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:30.005716+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:31.134826+00:00", "trade", 12.59, 47.0]
["2026-09-03T17:37:31.134931+00:00", "trade", 12.595, 400.0]
["2026-09-03T17:37:31.134940+00:00", "trade", 12.595, 400.0]
["2026-09-03T17:37:31.135364+00:00", "trade", 12.595, 400.0]
["2026-09-03T17:37:31.135367+00:00", "trade", 12.595, 100.0]
["2026-09-03T17:37:31.135818+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:31.135833+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:31.135953+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:31.136033+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:31.465705+00:00", "trade", 12.5904, 10.0]
["2026-09-03T17:37:31.465757+00:00", "trade", 12.5904, 8.0]
["2026-09-03T17:37:33.576041+00:00", "trade", 12.5722, 56.0]
["2026-09-03T17:37:35.672642+00:00", "trade", 12.595, 1000.0]
["2026-09-03T17:37:35.676030+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:35.676140+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:35.676215+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:35.676952+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:35.677027+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:35.677113+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:35.677473+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:35.723488+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:35.723538+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:35.835641+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:35.861623+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:35.862699+00:00", "trade", 12.5939, 36.0]
["2026-09-03T17:37:35.899012+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:35.905548+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:36.060198+00:00", "trade", 12.6, 10.0]
["2026-09-03T17:37:36.060628+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:36.061490+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:36.061786+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:36.062598+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:36.062608+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:36.063089+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:36.063264+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:36.067560+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:36.067695+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:36.524134+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:36.525067+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:36.526485+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:36.529788+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:36.529893+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:36.529903+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:36.529958+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:36.606185+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:36.607228+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:36.609007+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:37.662341+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:37.662416+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:37.662516+00:00", "trade", 12.595, 100.0]
["2026-09-03T17:37:37.662998+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:38.104176+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:38.110942+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:38.111618+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:38.113252+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:38.166610+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:38.166670+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:38.167532+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:38.167557+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:38.168424+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:38.168459+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:38.201107+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:38.221771+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:38.222669+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:38.224889+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:39.245480+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:39.245540+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:39.246142+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:39.246703+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:39.254266+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:39.284944+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:39.285125+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:39.285556+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:39.285636+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:39.347423+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:39.472762+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:39.472822+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:39.473680+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:39.481769+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:40.095910+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:40.313274+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:40.683728+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:41.132594+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:41.138238+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:41.138323+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:41.138333+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:41.149169+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:41.149525+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:41.149590+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:41.150492+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:41.150527+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:41.150963+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:41.151209+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:41.202215+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:41.305662+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:41.305722+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:41.306620+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:41.373424+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:41.384796+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:42.589740+00:00", "trade", 12.5737, 1.0]
["2026-09-03T17:37:43.787035+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:43.788494+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:43.789326+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:43.848572+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:43.848632+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:43.849484+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:43.849564+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:44.060007+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:44.091326+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:44.111249+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:44.282027+00:00", "trade", 12.5706, 17.0]
["2026-09-03T17:37:46.982041+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:46.982172+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:46.982247+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:46.982743+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:46.982753+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:46.988462+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:46.996511+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:47.092465+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:47.092520+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:47.093422+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:47.093858+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:47.109230+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:48.134952+00:00", "trade", 12.6, 200.0]
["2026-09-03T17:37:48.134967+00:00", "trade", 12.595, 200.0]
["2026-09-03T17:37:48.134991+00:00", "trade", 12.6, 5.0]
["2026-09-03T17:37:48.135009+00:00", "trade", 12.595, 5.0]
["2026-09-03T17:37:48.135023+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:48.135178+00:00", "trade", 12.595, 1795.0]
["2026-09-03T17:37:48.135670+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:48.138341+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:48.839565+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:48.840146+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:48.842657+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:49.455939+00:00", "trade", 12.595, 33.0]
["2026-09-03T17:37:49.455978+00:00", "trade", 12.595, 616.0]
["2026-09-03T17:37:49.456414+00:00", "trade", 12.595, 351.0]
["2026-09-03T17:37:49.456503+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:49.456548+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:49.456969+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:49.457665+00:00", "trade", 12.5953, 40.0]
["2026-09-03T17:37:49.458101+00:00", "trade", 12.595, 616.0]
["2026-09-03T17:37:49.458567+00:00", "trade", 12.595, 384.0]
["2026-09-03T17:37:50.299104+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:50.304897+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:50.304953+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:50.304963+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:50.306371+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:50.306817+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:50.313438+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:50.343234+00:00", "trade", 12.595, 15.0]
["2026-09-03T17:37:50.379928+00:00", "trade", 12.595, 55.0]
["2026-09-03T17:37:51.324756+00:00", "trade", 12.595, 5.0]
["2026-09-03T17:37:52.137055+00:00", "trade", 12.595, 2000.0]
["2026-09-03T17:37:52.492569+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:52.492940+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:52.497742+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:52.531521+00:00", "trade", 12.5924, 1.0]
["2026-09-03T17:37:52.531539+00:00", "trade", 12.5924, 1.0]
["2026-09-03T17:37:52.612024+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:53.532536+00:00", "trade", 12.595, 5.0]
["2026-09-03T17:37:53.744382+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:53.779912+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:53.848836+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:53.848836+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:53.848841+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:54.032976+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:54.137265+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:54.941044+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:54.947514+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:54.961623+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:54.974308+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:55.028768+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:55.031615+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:55.031825+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:55.058118+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:55.135297+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:55.135723+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:55.241836+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:55.440902+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:56.045520+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:56.464996+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:56.465522+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:56.465527+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:56.468389+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:56.667635+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:56.671444+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:56.672201+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:56.676957+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:56.698283+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:56.716872+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:56.732269+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:37:57.078195+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:00.005737+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:01.091173+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:01.467714+00:00", "trade", 12.5951, 30.0]
["2026-09-03T17:38:01.467768+00:00", "trade", 12.5951, 22.0]
["2026-09-03T17:38:04.175410+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:04.175931+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:04.576101+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:05.529112+00:00", "trade", 12.5948, 1.0]
["2026-09-03T17:38:06.800213+00:00", "trade", 12.59, 1.0]
["2026-09-03T17:38:11.049207+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:13.474451+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:13.474942+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:13.574792+00:00", "trade", 12.595, 6.0]
["2026-09-03T17:38:13.732787+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:13.732792+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:13.736381+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:13.737323+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:13.740847+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:17.666689+00:00", "trade", 12.595, 117.0]
["2026-09-03T17:38:18.909382+00:00", "trade", 12.5933, 12.0]
["2026-09-03T17:38:19.030047+00:00", "trade", 12.5721, 60.0]
["2026-09-03T17:38:19.458702+00:00", "trade", 12.595, 39.0]
["2026-09-03T17:38:19.500000+00:00", "trade", 12.595, 20.0]
["2026-09-03T17:38:20.739120+00:00", "trade", 12.5932, 6.0]
["2026-09-03T17:38:21.029519+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:21.035829+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:21.036891+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:21.037332+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:21.043728+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:21.107239+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:21.107304+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:21.107685+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:22.066258+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:22.379792+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:22.381907+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:22.381938+00:00", "trade", 12.59, 12.0]
["2026-09-03T17:38:22.381952+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:22.382373+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:22.382569+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:22.382569+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:22.382689+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:22.382969+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:22.387766+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:22.388638+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:22.390818+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:22.393289+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:22.393931+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:22.436001+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:22.436888+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:22.436988+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:22.438818+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:22.438933+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:22.440567+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:22.443298+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:22.443454+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:22.446526+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:22.489789+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:22.490516+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:22.493042+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:22.494886+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:22.511922+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:22.514799+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:22.528221+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:22.587738+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:22.588244+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:22.588916+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:23.009841+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:23.350875+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:23.350935+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:23.350940+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:23.353827+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:23.478078+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:23.478098+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:23.482003+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:23.482679+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:23.483411+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:23.587645+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:23.607527+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:23.640264+00:00", "trade", 12.5788, 100.0]
["2026-09-03T17:38:23.723013+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:24.334522+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:24.334984+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:24.401342+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:24.947521+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:24.947942+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:25.479856+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:25.726891+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:27.710305+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:27.711237+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:28.238832+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:30.005759+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:30.402571+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:30.402621+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:30.402631+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:30.402676+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:31.250375+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:31.250375+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:31.251207+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:31.251793+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:31.256314+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:31.258364+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:31.260634+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:31.266137+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:31.266178+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:31.266874+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:31.269987+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:31.279895+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:31.469708+00:00", "trade", 12.5944, 1.0]
["2026-09-03T17:38:31.469771+00:00", "trade", 12.5944, 1.0]
["2026-09-03T17:38:31.478584+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:31.478640+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:31.478695+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:31.479056+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:31.479111+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:31.479246+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:31.485341+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:31.486122+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:31.486178+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:31.597558+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:31.597614+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:31.600360+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:31.722963+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:31.726070+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:31.726982+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:31.728691+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:32.275700+00:00", "trade", 12.595, 90.0]
["2026-09-03T17:38:32.282806+00:00", "trade", 12.595, 1.0]
["2026-09-03T17:38:32.445653+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:32.445833+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:32.823299+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:32.823916+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:32.829178+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:32.832045+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:32.832100+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:32.843342+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:33.036448+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:33.036518+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:33.048587+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:33.078899+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:33.720295+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:33.720360+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:33.784875+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:33.900250+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:33.900460+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:33.900521+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:33.900636+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:33.900826+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:34.026396+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:34.041567+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:34.099626+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:34.455084+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:34.455375+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:34.456001+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:34.488840+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:34.489782+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:34.492188+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:34.856803+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:35.074167+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:35.074237+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:35.211224+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:35.211234+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:35.486235+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:35.489794+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:35.586765+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:35.587136+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:35.587136+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:35.587141+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:35.589587+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:35.589963+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:35.608547+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:36.411128+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:36.411990+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:36.412446+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:38.389010+00:00", "trade", 12.5795, 6.0]
["2026-09-03T17:38:38.389811+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:38.390039+00:00", "trade", 12.595, 7.0]
["2026-09-03T17:38:38.530166+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:38.710592+00:00", "trade", 12.5724, 35.0]
["2026-09-03T17:38:41.546450+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:41.615320+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:44.554029+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:44.554305+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:44.990366+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:44.992235+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:46.609170+00:00", "trade", 12.595, 53.0]
["2026-09-03T17:38:46.879610+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:46.880091+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:47.111591+00:00", "trade", 12.5731, 25.0]
["2026-09-03T17:38:49.460702+00:00", "trade", 12.5946, 2.0]
["2026-09-03T17:38:50.741676+00:00", "trade", 12.595, 47.0]
["2026-09-03T17:38:50.877327+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:50.877483+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:50.888273+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:54.559321+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:54.561381+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:54.568949+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:54.672085+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:55.190137+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:55.190137+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:55.431016+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:55.432064+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:55.432450+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:55.866806+00:00", "trade", 12.595, 50.0]
["2026-09-03T17:38:55.881742+00:00", "trade", 12.595, 50.0]
["2026-09-03T17:38:56.973022+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:57.110189+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:38:57.121181+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:00.005791+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:00.542041+00:00", "trade", 12.595, 5.0]
["2026-09-03T17:39:00.629222+00:00", "trade", 12.595, 5.0]
["2026-09-03T17:39:01.471752+00:00", "trade", 12.595, 1.0]
["2026-09-03T17:39:01.471812+00:00", "trade", 12.595, 1.0]
["2026-09-03T17:39:01.690653+00:00", "trade", 12.5935, 2.0]
["2026-09-03T17:39:03.500688+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:03.502282+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:03.504101+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:03.504146+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:03.505910+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:03.513288+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:03.514576+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:03.520595+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:03.527236+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:03.545530+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:06.029704+00:00", "trade", 12.595, 1.0]
["2026-09-03T17:39:06.030506+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:06.031118+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:06.031549+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:06.170135+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:06.294216+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:08.383869+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:11.698039+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:15.107763+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:16.287684+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:16.368908+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:18.635964+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:19.462705+00:00", "trade", 12.595, 2.0]
["2026-09-03T17:39:19.463504+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:19.463559+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:19.464121+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:19.464562+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:19.535065+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:19.542618+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:19.687775+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:19.751321+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:20.313167+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:20.316385+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:20.316711+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:20.475790+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:20.989612+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:21.005455+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:21.645623+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:22.196538+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:23.021472+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:23.021818+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:23.022675+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:23.026539+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:23.031330+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:23.041364+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:23.041429+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:24.332436+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:24.332511+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:24.981736+00:00", "trade", 12.595, 35.0]
["2026-09-03T17:39:27.186298+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:27.188298+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:27.648481+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:27.652756+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:27.654064+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:27.659126+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:27.706384+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:27.707697+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:27.771139+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:27.771204+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:27.774918+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:27.775384+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:27.835493+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:27.835553+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:27.863775+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:27.864411+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:28.069782+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:28.088712+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:28.088767+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:28.091824+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:28.092431+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:28.105637+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:28.105707+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:28.260236+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:28.263915+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:28.266997+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:28.276310+00:00", "trade", 12.59, 10.0]
["2026-09-03T17:39:28.276313+00:00", "trade", 12.59, 20.0]
["2026-09-03T17:39:28.276313+00:00", "trade", 12.59, 5.0]
["2026-09-03T17:39:28.276319+00:00", "trade", 12.59, 5.0]
["2026-09-03T17:39:28.276322+00:00", "trade", 12.59, 10.0]
["2026-09-03T17:39:28.276325+00:00", "trade", 12.59, 100.0]
["2026-09-03T17:39:28.276330+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:28.276335+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:28.276335+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:28.276337+00:00", "trade", 12.59, 800.0]
["2026-09-03T17:39:28.276337+00:00", "trade", 12.59, 500.0]
["2026-09-03T17:39:28.276337+00:00", "trade", 12.59, 500.0]
["2026-09-03T17:39:28.276380+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:28.276425+00:00", "quote", 12.59, 12.6]
["2026-09-03T17:39:28.276480+00:00", "quote", 12.59, 12.59]
["2026-09-03T17:39:28.276480+00:00", "quote", 12.59, 12.59]
["2026-09-03T17:39:28.276505+00:00", "quote", 12.59, 12.59]
["2026-09-03T17:39:28.276505+00:00", "quote", 12.59, 12.59]
["2026-09-03T17:39:28.276525+00:00", "quote", 12.59, 12.59]
["2026-09-03T17:39:28.276529+00:00", "trade", 12.59, 22.0]
["2026-09-03T17:39:28.276530+00:00", "quote", 12.59, 12.59]
["2026-09-03T17:39:28.276530+00:00", "quote", 12.59, 12.59]
["2026-09-03T17:39:28.276532+00:00", "trade", 12.59, 13.0]
["2026-09-03T17:39:28.276585+00:00", "quote", 12.59, 12.59]
["2026-09-03T17:39:28.276615+00:00", "quote", 12.59, 12.59]
["2026-09-03T17:39:28.276640+00:00", "quote", 12.59, 12.59]
["2026-09-03T17:39:28.276655+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:28.276680+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:28.276707+00:00", "trade", 12.59, 14.0]
["2026-09-03T17:39:28.276726+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:28.276841+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:28.276851+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:28.276932+00:00", "trade", 12.59, 3.0]
["2026-09-03T17:39:28.277026+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:28.277061+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:28.277091+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:28.277110+00:00", "trade", 12.59, 3.0]
["2026-09-03T17:39:28.277177+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:28.277347+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:28.278442+00:00", "trade", 12.59, 300.0]
["2026-09-03T17:39:28.278866+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:28.279222+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:28.279222+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:28.279347+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:28.279983+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:28.280389+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:28.281280+00:00", "trade", 12.585, 7.0]
["2026-09-03T17:39:28.308231+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:28.315799+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:28.378499+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:28.379461+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:28.650428+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:30.005818+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:30.907640+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:30.908162+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:30.908557+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:31.473709+00:00", "trade", 12.5901, 9.0]
["2026-09-03T17:39:31.473770+00:00", "trade", 12.5901, 7.0]
["2026-09-03T17:39:31.683773+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:32.011239+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:32.011239+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:34.277392+00:00", "trade", 12.585, 5.0]
["2026-09-03T17:39:35.328402+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:35.340120+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:35.342080+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:35.519378+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:35.870020+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:36.031707+00:00", "trade", 12.59, 14.0]
["2026-09-03T17:39:36.666967+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:37.052978+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:37.058958+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:37.061003+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:37.536663+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:37.536683+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:37.536688+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:37.543870+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:38.287816+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:38.288858+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:38.623795+00:00", "trade", 12.585, 12.0]
["2026-09-03T17:39:38.624389+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:38.624825+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:39.790247+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:44.110218+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:45.269886+00:00", "trade", 12.5748, 10.0]
["2026-09-03T17:39:45.270949+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:45.271425+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:45.405706+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:48.600005+00:00", "trade", 12.585, 5.0]
["2026-09-03T17:39:48.601744+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:49.464707+00:00", "trade", 12.59, 28.0]
["2026-09-03T17:39:49.913981+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:49.914017+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:49.914157+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:49.918221+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:50.701551+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:51.148703+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:51.149165+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:51.149170+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:51.149721+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:53.400944+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:53.401370+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:53.544176+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:54.458494+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:54.458955+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:54.781981+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:54.970910+00:00", "trade", 12.5902, 2.0]
["2026-09-03T17:39:54.973773+00:00", "trade", 12.5902, 1.0]
["2026-09-03T17:39:55.378018+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:55.378464+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:55.420515+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:55.420520+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:55.420946+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:56.477473+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:56.953123+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:57.296342+00:00", "trade", 12.5807, 200.0]
["2026-09-03T17:39:57.510682+00:00", "trade", 12.585, 10.0]
["2026-09-03T17:39:57.548534+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:39:57.548569+00:00", "trade", 12.585, 40.0]
["2026-09-03T17:39:58.716362+00:00", "trade", 12.585, 1.0]
["2026-09-03T17:40:00.005845+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:00.211325+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:01.574318+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:01.574383+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:03.651070+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:03.651556+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:08.673600+00:00", "trade", 12.585, 12.0]
["2026-09-03T17:40:08.940295+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:08.940470+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:08.940521+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:08.940761+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:09.312508+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:09.312569+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:10.381856+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:10.382187+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:10.382828+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:10.440542+00:00", "trade", 12.585, 5.0]
["2026-09-03T17:40:10.440551+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:10.441796+00:00", "trade", 12.585, 1.0]
["2026-09-03T17:40:10.514372+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:10.802188+00:00", "trade", 12.5899, 6.0]
["2026-09-03T17:40:11.208852+00:00", "trade", 12.5925, 100.0]
["2026-09-03T17:40:11.214334+00:00", "trade", 12.585, 6.0]
["2026-09-03T17:40:11.224937+00:00", "trade", 12.585, 30.0]
["2026-09-03T17:40:11.225000+00:00", "trade", 12.585, 3.0]
["2026-09-03T17:40:11.226185+00:00", "trade", 12.5852, 1.0]
["2026-09-03T17:40:11.709755+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:11.720336+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:11.721263+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:11.721343+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:11.721533+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:11.838437+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:13.971534+00:00", "trade", 12.5897, 7.0]
["2026-09-03T17:40:13.972767+00:00", "trade", 12.5897, 1.0]
["2026-09-03T17:40:14.739116+00:00", "trade", 12.585, 10.0]
["2026-09-03T17:40:14.968358+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:15.189897+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:15.590969+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:15.597475+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:15.598407+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:15.598843+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:17.324457+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:17.445496+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:18.867235+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:19.466706+00:00", "trade", 12.5855, 2.0]
["2026-09-03T17:40:21.194469+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:22.733704+00:00", "trade", 12.5897, 9.0]
["2026-09-03T17:40:23.128380+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:23.183798+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:26.148632+00:00", "trade", 12.585, 10.0]
["2026-09-03T17:40:26.149885+00:00", "trade", 12.5856, 1.0]
["2026-09-03T17:40:28.343889+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:28.343974+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:28.343984+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:28.448298+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:30.005866+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:31.588869+00:00", "trade", 12.585, 17.0]
["2026-09-03T17:40:31.589921+00:00", "trade", 12.585, 4.0]
["2026-09-03T17:40:35.841250+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:37.371232+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:39.213193+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:39.284513+00:00", "trade", 12.58, 25.0]
["2026-09-03T17:40:40.443705+00:00", "trade", 12.5849, 1.0]
["2026-09-03T17:40:40.639710+00:00", "trade", 12.58, 14.0]
["2026-09-03T17:40:40.639710+00:00", "trade", 12.58, 10.0]
["2026-09-03T17:40:40.639728+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:40.640781+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:40.646244+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:40.769047+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:41.668890+00:00", "trade", 12.585, 10.0]
["2026-09-03T17:40:42.026010+00:00", "trade", 12.58, 12.0]
["2026-09-03T17:40:42.027264+00:00", "trade", 12.5833, 1.0]
["2026-09-03T17:40:43.155167+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:43.156079+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:43.171536+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:43.172448+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:44.736006+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:44.737313+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:44.742827+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:44.743629+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:44.748119+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:44.786701+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:44.789658+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:44.795683+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:45.602614+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:46.036765+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:46.039792+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:46.065113+00:00", "trade", 12.585, 13.0]
["2026-09-03T17:40:46.065183+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:46.065188+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:46.065258+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:46.065303+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:46.065549+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:46.065554+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:46.066045+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:47.156332+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:47.879528+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:48.629878+00:00", "trade", 12.5752, 13.0]
["2026-09-03T17:40:48.752412+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:49.468709+00:00", "trade", 12.5829, 1.0]
["2026-09-03T17:40:50.341452+00:00", "trade", 12.585, 10.0]
["2026-09-03T17:40:51.674206+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:51.674276+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:51.675188+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:51.677689+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:51.680541+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:51.680697+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:51.684902+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:51.698133+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:51.859483+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:52.070594+00:00", "trade", 12.5895, 4.0]
["2026-09-03T17:40:52.074200+00:00", "trade", 12.5895, 1.0]
["2026-09-03T17:40:52.527548+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:52.528420+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:54.283108+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:54.286221+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:54.289102+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:54.291654+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:54.294515+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:54.502828+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:54.503168+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:54.577927+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:54.578263+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:54.584758+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:54.585650+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:54.586177+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:54.586658+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:54.588993+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:54.589850+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:54.591755+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:54.593008+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:54.599333+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:54.608540+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:54.648816+00:00", "trade", 12.58, 300.0]
["2026-09-03T17:40:54.648816+00:00", "trade", 12.58, 4.0]
["2026-09-03T17:40:54.648822+00:00", "trade", 12.58, 400.0]
["2026-09-03T17:40:54.648822+00:00", "trade", 12.58, 100.0]
["2026-09-03T17:40:54.648822+00:00", "trade", 12.58, 10.0]
["2026-09-03T17:40:54.648825+00:00", "trade", 12.58, 25.0]
["2026-09-03T17:40:54.648828+00:00", "trade", 12.58, 5.0]
["2026-09-03T17:40:54.648828+00:00", "trade", 12.58, 5.0]
["2026-09-03T17:40:54.648841+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:54.648846+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:54.648847+00:00", "trade", 12.58, 200.0]
["2026-09-03T17:40:54.648847+00:00", "trade", 12.58, 68.0]
["2026-09-03T17:40:54.648850+00:00", "trade", 12.58, 539.0]
["2026-09-03T17:40:54.648850+00:00", "trade", 12.58, 500.0]
["2026-09-03T17:40:54.648852+00:00", "trade", 12.58, 500.0]
["2026-09-03T17:40:54.648852+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:54.648892+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:54.648967+00:00", "quote", 12.58, 12.59]
["2026-09-03T17:40:54.649017+00:00", "quote", 12.58, 12.58]
["2026-09-03T17:40:54.649022+00:00", "quote", 12.58, 12.58]
["2026-09-03T17:40:54.649030+00:00", "trade", 12.58, 60.0]
["2026-09-03T17:40:54.649033+00:00", "trade", 12.58, 7.0]
["2026-09-03T17:40:54.649036+00:00", "trade", 12.58, 5.0]
["2026-09-03T17:40:54.649036+00:00", "trade", 12.58, 10.0]
["2026-09-03T17:40:54.649052+00:00", "quote", 12.58, 12.58]
["2026-09-03T17:40:54.649097+00:00", "quote", 12.58, 12.58]
["2026-09-03T17:40:54.649217+00:00", "quote", 12.58, 12.58]
["2026-09-03T17:40:54.649237+00:00", "quote", 12.58, 12.58]
["2026-09-03T17:40:54.649379+00:00", "trade", 12.58, 200.0]
["2026-09-03T17:40:54.649403+00:00", "trade", 12.58, 100.0]
["2026-09-03T17:40:54.649403+00:00", "trade", 12.58, 600.0]
["2026-09-03T17:40:54.649406+00:00", "trade", 12.58, 700.0]
["2026-09-03T17:40:54.649406+00:00", "trade", 12.58, 100.0]
["2026-09-03T17:40:54.649436+00:00", "trade", 12.58, 4.0]
["2026-09-03T17:40:54.649438+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:40:54.649496+00:00", "trade", 12.58, 6.0]
["2026-09-03T17:40:54.649499+00:00", "trade", 12.58, 4.0]
["2026-09-03T17:40:54.649580+00:00", "trade", 12.58, 11.0]
["2026-09-03T17:40:54.649758+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:40:54.649939+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:40:54.649939+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:40:54.650019+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:40:54.650029+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:40:54.650029+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:40:54.650037+00:00", "trade", 12.575, 3.0]
["2026-09-03T17:40:54.650067+00:00", "trade", 12.575, 36.0]
["2026-09-03T17:40:54.650074+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:40:54.650097+00:00", "trade", 12.575, 67.0]
["2026-09-03T17:40:54.650189+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:40:54.650660+00:00", "trade", 12.58, 44.0]
["2026-09-03T17:40:54.651856+00:00", "trade", 12.58, 11.0]
["2026-09-03T17:40:54.652806+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:40:54.655477+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:40:54.655532+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:40:54.656710+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:40:54.656720+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:40:54.656785+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:40:54.656860+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:40:54.659046+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:40:54.680742+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:40:54.761335+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:40:54.826636+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:40:54.827072+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:40:55.682934+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:40:55.683000+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:40:55.765953+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:40:55.765993+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:40:56.151710+00:00", "trade", 12.58, 14.0]
["2026-09-03T17:40:56.223740+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:40:57.621010+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:40:57.694045+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:40:57.724086+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:40:57.724162+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:40:57.725556+00:00", "trade", 12.575, 6.0]
["2026-09-03T17:40:57.830726+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:40:58.248172+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:40:58.442642+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:40:58.442747+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:40:59.502341+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:00.005893+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:00.356941+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:00.606040+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:02.531025+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:04.909905+00:00", "trade", 12.575, 3.0]
["2026-09-03T17:41:05.046875+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:05.051386+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:05.056829+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:05.056834+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:05.057079+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:05.059691+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:05.060047+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:05.102383+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:05.171107+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:05.797263+00:00", "trade", 12.575, 1.0]
["2026-09-03T17:41:09.613781+00:00", "trade", 12.575, 6.0]
["2026-09-03T17:41:10.445705+00:00", "trade", 12.5799, 28.0]
["2026-09-03T17:41:11.365692+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:11.503320+00:00", "trade", 12.575, 3.0]
["2026-09-03T17:41:11.606562+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:12.028707+00:00", "trade", 12.5799, 19.0]
["2026-09-03T17:41:12.374410+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:12.482488+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:12.503104+00:00", "trade", 12.575, 1.0]
["2026-09-03T17:41:13.518330+00:00", "trade", 12.575, 1.0]
["2026-09-03T17:41:14.053999+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:14.503362+00:00", "trade", 12.575, 1.0]
["2026-09-03T17:41:15.503549+00:00", "trade", 12.575, 58.0]
["2026-09-03T17:41:15.570263+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:15.902236+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:15.902601+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:15.904125+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:16.361602+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:18.451681+00:00", "trade", 12.575, 14.0]
["2026-09-03T17:41:20.584582+00:00", "trade", 12.5713, 1.0]
["2026-09-03T17:41:21.450950+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:21.451020+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:21.453200+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:22.669092+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:22.669824+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:22.676184+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:22.689972+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:22.694924+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:22.695290+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:22.695359+00:00", "trade", 12.57, 12.0]
["2026-09-03T17:41:22.695931+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:22.696352+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:22.697069+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:22.697440+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:22.700292+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:22.753434+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:23.929215+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:23.930162+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:23.931455+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:24.401941+00:00", "trade", 12.575, 2.0]
["2026-09-03T17:41:24.402009+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:24.403046+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:24.450555+00:00", "trade", 12.5777, 1.0]
["2026-09-03T17:41:24.651703+00:00", "trade", 12.5789, 13.0]
["2026-09-03T17:41:25.230825+00:00", "trade", 12.577, 15.0]
["2026-09-03T17:41:25.977679+00:00", "trade", 12.577, 200.0]
["2026-09-03T17:41:26.503424+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:26.504016+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:26.508507+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:26.508562+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:26.508567+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:26.509770+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:26.515483+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:26.520540+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:28.292029+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:28.292505+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:28.292700+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:28.298374+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:28.303115+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:28.305370+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:28.308288+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:28.308292+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:28.335948+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:30.005915+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:33.498973+00:00", "trade", 12.575, 5.0]
["2026-09-03T17:41:34.863724+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:34.869528+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:34.870130+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:34.872054+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:34.873022+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:34.949133+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:34.979947+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:35.086766+00:00", "trade", 12.575, 6.0]
["2026-09-03T17:41:35.875354+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:35.992158+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:36.048687+00:00", "trade", 12.5891, 27.0]
["2026-09-03T17:41:36.517662+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:36.797475+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:38.044587+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:38.979308+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:38.979784+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:38.990785+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:39.024320+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:39.028000+00:00", "trade", 12.575, 2.0]
["2026-09-03T17:41:39.062486+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:39.195467+00:00", "trade", 12.575, 8.0]
["2026-09-03T17:41:39.300489+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:40.036887+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:40.037368+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:40.043002+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:40.043107+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:40.447707+00:00", "trade", 12.5748, 1.0]
["2026-09-03T17:41:40.548333+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:40.548774+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:40.642202+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:41.345791+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:41.353846+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:41.528332+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:41.584230+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:42.010087+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:42.010568+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:42.018472+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:42.030703+00:00", "trade", 12.5748, 1.0]
["2026-09-03T17:41:42.144157+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:42.915794+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:44.303745+00:00", "trade", 12.575, 10.0]
["2026-09-03T17:41:45.020578+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:45.032301+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:45.579727+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:45.581256+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:46.355975+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:46.541493+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:46.638640+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:47.718437+00:00", "trade", 12.575, 200.0]
["2026-09-03T17:41:47.719691+00:00", "trade", 12.5749, 1.0]
["2026-09-03T17:41:51.038657+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:52.067152+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:52.068275+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:52.068756+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:53.342918+00:00", "trade", 12.575, 6.0]
["2026-09-03T17:41:54.653702+00:00", "trade", 12.5751, 3.0]
["2026-09-03T17:41:54.691802+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:56.413366+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:56.470071+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:56.558272+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:58.005486+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:58.012648+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:58.013129+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:58.945630+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:59.040682+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:59.041745+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:59.268998+00:00", "trade", 12.5749, 3.0]
["2026-09-03T17:41:59.273611+00:00", "trade", 12.5749, 1.0]
["2026-09-03T17:41:59.273683+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:59.278404+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:59.312345+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:59.313273+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:59.354812+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:59.355112+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:59.372704+00:00", "trade", 12.575, 13.0]
["2026-09-03T17:41:59.372775+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:59.425220+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:59.455332+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:59.565149+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:59.826297+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:59.827109+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:41:59.827721+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:00.005936+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:00.166925+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:00.522298+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:00.522439+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:00.936407+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:01.030832+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:01.125867+00:00", "trade", 12.5797, 6.0]
["2026-09-03T17:42:01.249103+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:01.254837+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:01.310635+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:01.577432+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:01.746115+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:01.746972+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:01.843377+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:01.883658+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:02.468093+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:02.518137+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:02.697726+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:02.698077+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:02.698477+00:00", "trade", 12.57, 12.0]
["2026-09-03T17:42:02.698628+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:02.699310+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:02.701069+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:02.701565+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:02.706617+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:02.711013+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:02.711925+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:02.714626+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:02.733025+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:02.733080+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:02.733120+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:02.733120+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:02.733471+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:02.733787+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:02.733832+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:02.760441+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:02.761293+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:02.788202+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:02.989678+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:02.989678+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:02.989733+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:02.989738+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:02.989743+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:03.029658+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:03.029663+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:03.036961+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:03.037151+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:03.124008+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:03.124464+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:03.305642+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:03.310859+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:03.470926+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:03.692084+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:03.692119+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:03.692145+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:03.692149+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:03.692996+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:03.697247+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:03.807410+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:03.807410+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:03.807465+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:03.807475+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:03.807515+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:03.811098+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:03.812376+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:03.812427+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:03.812437+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:03.831477+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:03.961262+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:04.011573+00:00", "trade", 12.5751, 5.0]
["2026-09-03T17:42:04.012770+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:04.019731+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:04.047838+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:04.047838+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:04.414569+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:04.850575+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:05.658302+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:07.565430+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:08.263250+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:08.324977+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:08.325263+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:08.325815+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:08.325895+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:08.325915+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:08.355094+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:08.587419+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:08.587474+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:08.587479+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:08.899293+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:08.899870+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:09.113505+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:09.114497+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:09.114587+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:09.114652+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:09.116818+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:09.118296+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:09.118351+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:09.118356+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:09.332462+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:09.332467+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:09.332502+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:09.332557+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:09.332613+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:09.343905+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:09.344085+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:09.367576+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:09.367576+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:09.789243+00:00", "trade", 12.5773, 54.0]
["2026-09-03T17:42:09.906658+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:09.906728+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:10.017322+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:10.404180+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:10.412836+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:10.449724+00:00", "trade", 12.5753, 2.0]
["2026-09-03T17:42:10.801068+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:10.951457+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:11.081917+00:00", "trade", 12.5889, 68.0]
["2026-09-03T17:42:11.234059+00:00", "trade", 12.575, 7.0]
["2026-09-03T17:42:11.234131+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:11.234192+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:11.234247+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:11.486683+00:00", "trade", 12.575, 15.0]
["2026-09-03T17:42:12.032745+00:00", "trade", 12.5753, 1.0]
["2026-09-03T17:42:12.651655+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:12.651720+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:12.848264+00:00", "trade", 12.5751, 1.0]
["2026-09-03T17:42:13.030253+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:13.058285+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:13.794553+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:13.794618+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:13.794618+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:13.794628+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:13.795575+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:13.814911+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:14.325445+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:14.565864+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:14.678959+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:14.721535+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:15.136822+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:15.139057+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:15.368119+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:15.370845+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:15.370850+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:15.371271+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:15.374053+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:15.440481+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:16.154857+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:16.154917+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:19.382962+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:20.518337+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:20.518337+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:20.519264+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:20.631467+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:21.170568+00:00", "trade", 12.5775, 14.0]
["2026-09-03T17:42:21.170633+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:21.170699+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:22.205719+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:22.206020+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:24.655698+00:00", "trade", 12.576, 2.0]
["2026-09-03T17:42:29.079892+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:29.080002+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:29.080228+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:29.087650+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:29.395581+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:30.005977+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:30.471885+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:30.472917+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:30.478836+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:30.482119+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:30.484204+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:30.560265+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:30.584548+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:30.676548+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:30.676994+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:30.677641+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:30.680036+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:30.683274+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:30.933612+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:30.982729+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:30.983060+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:31.809434+00:00", "trade", 12.5792, 3.0]
["2026-09-03T17:42:31.809567+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:31.809878+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:33.055591+00:00", "trade", 12.575, 20.0]
["2026-09-03T17:42:33.103215+00:00", "trade", 12.575, 10.0]
["2026-09-03T17:42:33.104472+00:00", "trade", 12.5758, 1.0]
["2026-09-03T17:42:33.292402+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:33.292467+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:33.858056+00:00", "trade", 12.575, 20.0]
["2026-09-03T17:42:34.134602+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:34.136562+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:34.137183+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:34.494423+00:00", "trade", 12.579, 500.0]
["2026-09-03T17:42:35.469759+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:35.469814+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:35.497907+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:35.497961+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:38.006121+00:00", "trade", 12.575, 1.0]
["2026-09-03T17:42:38.041537+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:38.075894+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:38.088164+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:38.088169+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:38.131372+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:38.137706+00:00", "trade", 12.57, 100.0]
["2026-09-03T17:42:38.137709+00:00", "trade", 12.57, 100.0]
["2026-09-03T17:42:38.160682+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:38.165589+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:39.138702+00:00", "trade", 12.575, 3.0]
["2026-09-03T17:42:39.829640+00:00", "trade", 12.5825, 6.0]
["2026-09-03T17:42:40.451699+00:00", "trade", 12.5763, 5.0]
["2026-09-03T17:42:41.256897+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:41.259704+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:41.274299+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:41.540210+00:00", "trade", 12.575, 370.0]
["2026-09-03T17:42:42.034708+00:00", "trade", 12.5759, 5.0]
["2026-09-03T17:42:43.040920+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:43.040985+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:43.050704+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:43.333960+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:43.333990+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:43.333995+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:43.334000+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:43.334005+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:43.338856+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:44.548173+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:45.244675+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:45.475436+00:00", "trade", 12.5724, 1.0]
["2026-09-03T17:42:45.831752+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:45.831762+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:45.831767+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:45.832589+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:45.836513+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:45.838232+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:46.581456+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:46.581592+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:46.669140+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:47.416083+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:47.439033+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:47.439113+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:47.439354+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:47.446486+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:47.617404+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:47.899642+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:48.048192+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:48.333443+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:48.496697+00:00", "trade", 12.575, 200.0]
["2026-09-03T17:42:48.497695+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:48.781698+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:51.084301+00:00", "trade", 12.5758, 9.0]
["2026-09-03T17:42:52.643141+00:00", "trade", 12.575, 32.0]
["2026-09-03T17:42:53.429436+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:53.429446+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:53.429482+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:53.430058+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:53.433055+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:53.433466+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:53.505789+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:53.505844+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:53.586346+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:54.657700+00:00", "trade", 12.5757, 16.0]
["2026-09-03T17:42:55.244729+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:55.245371+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:55.247742+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:55.249902+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:55.422654+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:55.422659+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:55.422664+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:55.423631+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:42:56.212299+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:00.006004+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:00.031605+00:00", "trade", 12.575, 11.0]
["2026-09-03T17:43:00.286368+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:01.414601+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:02.362248+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:02.362805+00:00", "trade", 12.57, 100.0]
["2026-09-03T17:43:03.105699+00:00", "trade", 12.5753, 4.0]
["2026-09-03T17:43:03.309312+00:00", "trade", 12.57, 4.0]
["2026-09-03T17:43:03.817482+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:03.817532+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:03.817542+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:03.817582+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:03.817687+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:03.822985+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:03.823060+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:03.823641+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:03.823797+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:03.829861+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:03.833134+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:03.925795+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:04.055274+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:04.560400+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:04.560410+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:05.096725+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:05.096725+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:05.099717+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:05.833178+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:08.621846+00:00", "trade", 12.57, 5.0]
["2026-09-03T17:43:10.278145+00:00", "trade", 12.57, 11.0]
["2026-09-03T17:43:10.278145+00:00", "trade", 12.57, 1.0]
["2026-09-03T17:43:10.281551+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:10.281711+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:10.360392+00:00", "trade", 12.575, 10.0]
["2026-09-03T17:43:10.453701+00:00", "trade", 12.5742, 5.0]
["2026-09-03T17:43:10.625872+00:00", "trade", 12.575, 22.0]
["2026-09-03T17:43:11.285467+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:11.285697+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:11.285757+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:11.286304+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:11.292078+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:11.292584+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:11.907917+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:11.907927+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:11.908574+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:11.936756+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:11.951687+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:11.951777+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:11.952875+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:12.012432+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:12.028756+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:12.030450+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:12.036704+00:00", "trade", 12.5735, 2.0]
["2026-09-03T17:43:12.045130+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:12.045421+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:12.269546+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:12.269551+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:12.270443+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:12.329048+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:14.695230+00:00", "trade", 12.5872, 14.0]
["2026-09-03T17:43:15.969106+00:00", "trade", 12.5753, 2.0]
["2026-09-03T17:43:15.974567+00:00", "trade", 12.5753, 2.0]
["2026-09-03T17:43:18.534825+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:18.534880+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:18.534900+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:18.535422+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:18.536685+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:18.550497+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:18.635966+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:18.769252+00:00", "trade", 12.575, 10.0]
["2026-09-03T17:43:18.852558+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:18.921538+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:18.924746+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:18.927427+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:19.008109+00:00", "trade", 12.5799, 10.0]
["2026-09-03T17:43:20.670884+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:20.670884+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:20.670889+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:20.673760+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:21.317106+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:21.319923+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:22.204028+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:22.205231+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:22.209501+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:22.246023+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:24.049991+00:00", "trade", 12.5753, 4.0]
["2026-09-03T17:43:24.050796+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:24.146329+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:24.659700+00:00", "trade", 12.5721, 2.0]
["2026-09-03T17:43:24.806600+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:24.806650+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:26.568701+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:26.568896+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:26.577091+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:26.686585+00:00", "trade", 12.575, 14.0]
["2026-09-03T17:43:27.191032+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:27.557286+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:28.029954+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:28.032791+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:28.175667+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:28.181781+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:28.181786+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:28.182714+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:28.183190+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:29.163914+00:00", "trade", 12.575, 9.0]
["2026-09-03T17:43:29.397518+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:29.500579+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:30.006031+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:30.194915+00:00", "trade", 12.5714, 2.0]
["2026-09-03T17:43:38.983709+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:38.983709+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:38.986331+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:38.989212+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:38.989974+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:38.990185+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:38.991327+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:38.996861+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:41.345516+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:41.376515+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:42.606461+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:42.612395+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:42.654421+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:42.716654+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:42.942122+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:43.003609+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:43.004050+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:44.288797+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:46.211096+00:00", "trade", 12.575, 12.0]
["2026-09-03T17:43:46.212344+00:00", "trade", 12.5755, 1.0]
["2026-09-03T17:43:46.259470+00:00", "trade", 12.5738, 1.0]
["2026-09-03T17:43:46.804247+00:00", "trade", 12.575, 1.0]
["2026-09-03T17:43:46.804527+00:00", "trade", 12.575, 2.0]
["2026-09-03T17:43:48.835780+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:48.836226+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:50.815190+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:50.815656+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:52.024641+00:00", "trade", 12.5701, 1999.0]
["2026-09-03T17:43:52.025667+00:00", "trade", 12.575, 6.0]
["2026-09-03T17:43:52.025892+00:00", "trade", 12.5703, 8.0]
["2026-09-03T17:43:52.026001+00:00", "trade", 12.5704, 6.0]
["2026-09-03T17:43:52.535161+00:00", "trade", 12.575, 10.0]
["2026-09-03T17:43:53.348016+00:00", "trade", 12.5726, 6.0]
["2026-09-03T17:43:54.661702+00:00", "trade", 12.5702, 25.0]
["2026-09-03T17:43:56.282321+00:00", "trade", 12.5795, 100.0]
["2026-09-03T17:43:57.140006+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:57.140447+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:58.359201+00:00", "trade", 12.575, 10.0]
["2026-09-03T17:43:58.934068+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:58.941150+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:58.941200+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:58.997139+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:59.033678+00:00", "trade", 12.575, 26.0]
["2026-09-03T17:43:59.420775+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:59.424349+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:59.732474+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:43:59.889619+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:00.006057+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:00.054042+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:00.129411+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:00.129627+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:00.129893+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:01.155746+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:01.155756+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:01.191331+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:01.191567+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:01.191572+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:01.191582+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:01.295289+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:01.473505+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:01.613624+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:01.613845+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:01.717317+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:02.338976+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:02.340374+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:02.345591+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:02.369884+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:02.395501+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:02.395701+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:02.499619+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:02.900877+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:02.965476+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:03.001863+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:04.876402+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:05.148877+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:05.368151+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:05.376265+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:05.378546+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:05.379503+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:05.379994+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:05.380420+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:06.784261+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:08.578418+00:00", "trade", 12.575, 60.0]
["2026-09-03T17:44:08.578493+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:08.728055+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:08.853299+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:09.048981+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:09.048981+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:09.213324+00:00", "trade", 12.575, 10.0]
["2026-09-03T17:44:09.225954+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:10.205517+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:10.340935+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:10.790288+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:11.055837+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:12.203225+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:12.209530+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:12.698222+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:12.925349+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:12.925414+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:14.104729+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:14.242668+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:14.242718+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:14.243154+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:14.243215+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:14.243325+00:00", "trade", 12.57, 100.0]
["2026-09-03T17:44:14.243325+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:14.244122+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:14.313828+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:14.871058+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:15.880382+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:16.213703+00:00", "trade", 12.5704, 13.0]
["2026-09-03T17:44:16.451420+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:17.131047+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:17.200618+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:17.251580+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:17.255384+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:17.256337+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:17.420032+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:17.426337+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:17.426337+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:17.722810+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:17.729000+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:18.060137+00:00", "trade", 12.5776, 1.0]
["2026-09-03T17:44:18.688000+00:00", "trade", 12.57, 7.0]
["2026-09-03T17:44:18.989941+00:00", "trade", 12.5705, 1.0]
["2026-09-03T17:44:19.683109+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:19.947375+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:19.959103+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:19.959153+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:19.959168+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:19.959228+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:19.970866+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:19.971733+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:19.974554+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:19.974985+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:19.974990+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:19.975572+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:19.976549+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:19.977186+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:19.979431+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:19.999464+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:19.999589+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:20.079375+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:20.244512+00:00", "trade", 12.5787, 9.0]
["2026-09-03T17:44:20.403448+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:20.630099+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:21.172203+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:21.344765+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:21.508361+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:21.570785+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:21.573546+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:21.573842+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:21.578878+00:00", "trade", 12.575, 1.0]
["2026-09-03T17:44:21.580087+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:21.580087+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:21.581069+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:21.674537+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:21.879662+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:21.883471+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:21.888287+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:22.026111+00:00", "trade", 12.575, 10.0]
["2026-09-03T17:44:22.027362+00:00", "trade", 12.573, 1.0]
["2026-09-03T17:44:22.027420+00:00", "trade", 12.573, 1.0]
["2026-09-03T17:44:23.280425+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:23.280666+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:23.280670+00:00", "trade", 12.57, 100.0]
["2026-09-03T17:44:23.280670+00:00", "trade", 12.57, 100.0]
["2026-09-03T17:44:23.281124+00:00", "trade", 12.575, 100.0]
["2026-09-03T17:44:23.281212+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:23.281274+00:00", "trade", 12.57, 40.0]
["2026-09-03T17:44:23.281278+00:00", "trade", 12.57, 10.0]
["2026-09-03T17:44:23.281322+00:00", "trade", 12.57, 5.0]
["2026-09-03T17:44:23.281326+00:00", "trade", 12.57, 20.0]
["2026-09-03T17:44:23.281326+00:00", "trade", 12.57, 89.0]
["2026-09-03T17:44:23.281372+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:23.285618+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:24.281389+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:24.663701+00:00", "trade", 12.5717, 8.0]
["2026-09-03T17:44:25.632098+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:25.632129+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:25.632129+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:25.632129+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:25.632133+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:25.632133+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:25.637311+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:25.642428+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:26.539439+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:27.754108+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:27.754174+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:28.186320+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:28.187839+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:28.702066+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:28.705143+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:28.705143+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:28.714105+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:29.623195+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:29.798438+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:30.006079+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:31.766100+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:31.766325+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:31.785466+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:33.488896+00:00", "trade", 12.575, 100.0]
["2026-09-03T17:44:33.489927+00:00", "trade", 12.575, 6.0]
["2026-09-03T17:44:34.144341+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:34.144366+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:34.144617+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:34.146346+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:34.146571+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:34.150486+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:34.185610+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:34.220573+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:34.220628+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:34.233795+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:34.629723+00:00", "trade", 12.575, 25.0]
["2026-09-03T17:44:34.629855+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:34.936695+00:00", "trade", 12.575, 10.0]
["2026-09-03T17:44:35.489833+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:35.616841+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:36.066595+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:36.067106+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:37.322838+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:37.352539+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:39.191252+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:39.220748+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:39.821773+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:39.822785+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:39.822825+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:39.869767+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:39.869767+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:39.869847+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:40.380010+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:40.380075+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:40.430475+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:40.437141+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:40.437231+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:40.437247+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:40.459810+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:40.459871+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:40.597975+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:40.654320+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:41.690327+00:00", "trade", 12.57, 4.0]
["2026-09-03T17:44:43.155559+00:00", "trade", 12.575, 3000.0]
["2026-09-03T17:44:45.789011+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:46.215705+00:00", "trade", 12.5745, 22.0]
["2026-09-03T17:44:46.496990+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:46.546579+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:46.560833+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:46.560843+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:46.790088+00:00", "trade", 12.575, 121.0]
["2026-09-03T17:44:47.138777+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:47.139258+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:47.173636+00:00", "trade", 12.575, 10.0]
["2026-09-03T17:44:47.248895+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:47.253531+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:47.254063+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:47.256418+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:47.287342+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:47.300538+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:47.348498+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:51.429640+00:00", "trade", 12.573, 1.0]
["2026-09-03T17:44:51.467535+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:52.028706+00:00", "trade", 12.5745, 11.0]
["2026-09-03T17:44:52.028757+00:00", "trade", 12.5745, 15.0]
["2026-09-03T17:44:52.235502+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:54.665706+00:00", "trade", 12.575, 39.0]
["2026-09-03T17:44:54.755297+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:55.234701+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:44:56.141545+00:00", "trade", 12.57, 3.0]
["2026-09-03T17:44:56.449832+00:00", "trade", 12.5792, 100.0]
["2026-09-03T17:44:56.453504+00:00", "trade", 12.5792, 41.0]
["2026-09-03T17:44:56.456589+00:00", "trade", 12.5792, 23.0]
["2026-09-03T17:44:56.457768+00:00", "trade", 12.5792, 17.0]
["2026-09-03T17:44:56.458862+00:00", "trade", 12.5792, 2.0]
["2026-09-03T17:44:57.308521+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:00.006110+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:00.781792+00:00", "trade", 12.575, 7.0]
["2026-09-03T17:45:01.365410+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:01.580218+00:00", "trade", 12.575, 10.0]
["2026-09-03T17:45:01.581871+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:02.027355+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:02.029886+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:02.032647+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:02.032838+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:02.067465+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:02.072673+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:02.119946+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:02.122787+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:02.123198+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:02.123309+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:02.125058+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:02.174040+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:02.288899+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:02.317176+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:03.173906+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:03.174428+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:03.185709+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:03.930312+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:04.034340+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:05.520387+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:06.528052+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:07.199936+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:07.539336+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:09.210535+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:11.169591+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:11.169787+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:11.170057+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:11.170323+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:11.170333+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:11.172102+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:11.172152+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:11.176868+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:11.176873+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:11.180026+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:11.180382+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:11.180397+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:11.308463+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:11.334926+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:11.465452+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:11.465462+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:11.465467+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:12.226515+00:00", "trade", 12.57, 100.0]
["2026-09-03T17:45:12.367575+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:12.464998+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:12.982202+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:13.054154+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:13.068353+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:13.243611+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:13.412685+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:13.414344+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:13.512137+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:13.512283+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:13.512413+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:13.512428+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:13.517400+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:14.039672+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:14.040153+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:14.040253+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:14.041195+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:14.042378+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:16.217707+00:00", "trade", 12.5745, 2.0]
["2026-09-03T17:45:17.429498+00:00", "trade", 12.575, 10.0]
["2026-09-03T17:45:17.430532+00:00", "trade", 12.575, 5.0]
["2026-09-03T17:45:17.431157+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:17.519858+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:17.616404+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:18.075520+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:18.075540+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:18.388893+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:18.428868+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:18.439629+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:19.075757+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:19.593322+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:19.920368+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:20.000595+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:20.633330+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:20.633375+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:20.634713+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:20.679911+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:20.784934+00:00", "trade", 12.575, 28.0]
["2026-09-03T17:45:21.549683+00:00", "trade", 12.575, 1999.0]
["2026-09-03T17:45:21.549757+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:21.549757+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:21.549762+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:21.550935+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:21.653029+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:22.030708+00:00", "trade", 12.5749, 7.0]
["2026-09-03T17:45:22.030768+00:00", "trade", 12.5749, 9.0]
["2026-09-03T17:45:23.070933+00:00", "trade", 12.5793, 100.0]
["2026-09-03T17:45:23.073601+00:00", "trade", 12.5793, 11.0]
["2026-09-03T17:45:23.075456+00:00", "trade", 12.5793, 7.0]
["2026-09-03T17:45:23.077441+00:00", "trade", 12.5793, 3.0]
["2026-09-03T17:45:23.078785+00:00", "trade", 12.5793, 2.0]
["2026-09-03T17:45:23.081025+00:00", "trade", 12.5793, 54.0]
["2026-09-03T17:45:23.880846+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:23.880901+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:23.880957+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:24.667709+00:00", "trade", 12.5751, 28.0]
["2026-09-03T17:45:25.367209+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:25.367289+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:25.368161+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:25.369971+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:25.370808+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:25.378160+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:25.382466+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:25.383022+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:26.511155+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:26.519449+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:26.880591+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:26.981713+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:27.176750+00:00", "trade", 12.575, 10.0]
["2026-09-03T17:45:28.033433+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:28.181166+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:28.344666+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:28.386776+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:28.404093+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:29.022128+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:29.022644+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:29.028243+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:29.983878+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:30.006142+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:30.034915+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:30.078299+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:30.086624+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:30.200496+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:36.409968+00:00", "trade", 12.5815, 40.0]
["2026-09-03T17:45:36.464352+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:36.465434+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:36.545495+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:36.607944+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:36.662921+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:36.794650+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:36.794705+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:36.795993+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:36.798354+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:36.838815+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:36.899265+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:38.055545+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:38.055770+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:38.055770+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:38.055820+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:38.055830+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:38.055870+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:38.056041+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:38.067167+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:38.067228+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:38.073202+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:38.120314+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:38.120364+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:38.159252+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:38.333579+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:38.333579+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:38.337052+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:38.338595+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:38.353656+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:38.353862+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:38.354152+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:38.355225+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:38.457284+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:38.457339+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:38.463088+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:38.463133+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:38.467603+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:38.467658+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:38.785998+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:38.907734+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:38.907819+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:38.908606+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:38.908761+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:38.923506+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:38.923506+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:38.926363+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:38.983866+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:39.106132+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:39.622064+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:40.174867+00:00", "trade", 12.575, 10.0]
["2026-09-03T17:45:40.175670+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:40.175730+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:40.175914+00:00", "trade", 12.575, 10.0]
["2026-09-03T17:45:40.176070+00:00", "trade", 12.575, 47.0]
["2026-09-03T17:45:40.176672+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:45.936722+00:00", "trade", 12.575, 5.0]
["2026-09-03T17:45:46.214098+00:00", "trade", 12.5736, 6.0]
["2026-09-03T17:45:46.219710+00:00", "trade", 12.5751, 13.0]
["2026-09-03T17:45:46.401135+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:46.403089+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:47.568315+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:47.710490+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:51.377553+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:51.610905+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:51.611065+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:51.617034+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:51.619861+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:51.763288+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:52.105385+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:52.977426+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:52.980368+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:54.669705+00:00", "trade", 12.5749, 1.0]
["2026-09-03T17:45:54.670502+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:54.789086+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:55.434875+00:00", "trade", 12.575, 10.0]
["2026-09-03T17:45:55.436126+00:00", "trade", 12.5768, 1.0]
["2026-09-03T17:45:56.172618+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:56.175625+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:56.323182+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:56.341115+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:56.561030+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:56.567686+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:56.567741+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:56.568603+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:56.571199+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:56.571580+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:56.572452+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:56.674561+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:56.700212+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:58.339365+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:58.369883+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:58.389564+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:58.395704+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:58.476041+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:58.481359+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:58.491723+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:58.491789+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:58.504133+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:58.586770+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:58.598884+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:58.598954+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:58.640030+00:00", "trade", 12.575, 6.0]
["2026-09-03T17:45:58.680429+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:45:58.699414+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:46:00.006169+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:46:01.792356+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:46:02.183230+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:46:02.183295+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:46:02.186192+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:46:02.187109+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:46:02.189264+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:46:02.191439+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:46:02.191494+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:46:04.523190+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:46:04.524688+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:46:04.530292+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:46:04.530327+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:46:04.530332+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:46:04.539619+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:46:04.577810+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:46:04.578462+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:46:04.645452+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:46:04.684104+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:46:05.211432+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:46:06.522556+00:00", "trade", 12.575, 10.0]
["2026-09-03T17:46:06.559946+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:46:06.566702+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:46:06.626685+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:46:06.718916+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:46:06.734483+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:46:07.072485+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:46:07.158094+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:46:07.174290+00:00", "trade", 12.57, 5.0]
["2026-09-03T17:46:07.174293+00:00", "trade", 12.57, 10.0]
["2026-09-03T17:46:07.174296+00:00", "trade", 12.57, 400.0]
["2026-09-03T17:46:07.174308+00:00", "trade", 12.57, 400.0]
["2026-09-03T17:46:07.174308+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:46:07.174311+00:00", "trade", 12.57, 400.0]
["2026-09-03T17:46:07.174311+00:00", "trade", 12.57, 200.0]
["2026-09-03T17:46:07.174314+00:00", "trade", 12.57, 400.0]
["2026-09-03T17:46:07.174317+00:00", "trade", 12.57, 10.0]
["2026-09-03T17:46:07.174338+00:00", "trade", 12.57, 11.0]
["2026-09-03T17:46:07.174341+00:00", "trade", 12.57, 5.0]
["2026-09-03T17:46:07.174348+00:00", "trade", 12.57, 100.0]
["2026-09-03T17:46:07.174348+00:00", "trade", 12.57, 5.0]
["2026-09-03T17:46:07.174353+00:00", "trade", 12.57, 5.0]
["2026-09-03T17:46:07.174353+00:00", "trade", 12.57, 5.0]
["2026-09-03T17:46:07.174353+00:00", "trade", 12.57, 5.0]
["2026-09-03T17:46:07.174356+00:00", "trade", 12.57, 100.0]
["2026-09-03T17:46:07.174358+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:46:07.174358+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:46:07.174398+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:46:07.174453+00:00", "quote", 12.57, 12.57]
["2026-09-03T17:46:07.174478+00:00", "quote", 12.57, 12.57]
["2026-09-03T17:46:07.174543+00:00", "trade", 12.57, 400.0]
["2026-09-03T17:46:07.174568+00:00", "quote", 12.57, 12.57]
["2026-09-03T17:46:07.174573+00:00", "quote", 12.57, 12.57]
["2026-09-03T17:46:07.174643+00:00", "quote", 12.57, 12.57]
["2026-09-03T17:46:07.174703+00:00", "quote", 12.57, 12.57]
["2026-09-03T17:46:07.174764+00:00", "quote", 12.57, 12.57]
["2026-09-03T17:46:07.174858+00:00", "trade", 12.57, 700.0]
["2026-09-03T17:46:07.174858+00:00", "trade", 12.57, 200.0]
["2026-09-03T17:46:07.174858+00:00", "trade", 12.57, 100.0]
["2026-09-03T17:46:07.174879+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:07.174937+00:00", "trade", 12.57, 6.0]
["2026-09-03T17:46:07.174937+00:00", "trade", 12.57, 2.0]
["2026-09-03T17:46:07.174939+00:00", "trade", 12.57, 4.0]
["2026-09-03T17:46:07.174939+00:00", "trade", 12.57, 2.0]
["2026-09-03T17:46:07.174945+00:00", "trade", 12.57, 3.0]
["2026-09-03T17:46:07.174954+00:00", "trade", 12.57, 3.0]
["2026-09-03T17:46:07.174954+00:00", "trade", 12.57, 3.0]
["2026-09-03T17:46:07.174981+00:00", "trade", 12.57, 4.0]
["2026-09-03T17:46:07.174981+00:00", "trade", 12.57, 3.0]
["2026-09-03T17:46:07.175008+00:00", "trade", 12.57, 3.0]
["2026-09-03T17:46:07.175435+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:07.175440+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:07.175470+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:07.175520+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:07.176121+00:00", "trade", 12.57, 41.0]
["2026-09-03T17:46:07.176328+00:00", "trade", 12.57, 11.0]
["2026-09-03T17:46:07.176328+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:07.176470+00:00", "trade", 12.57, 83.0]
["2026-09-03T17:46:07.177952+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:07.191559+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:07.193834+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:07.316592+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:07.454706+00:00", "trade", 12.5701, 11.0]
["2026-09-03T17:46:07.475771+00:00", "trade", 12.565, 2.0]
["2026-09-03T17:46:08.052624+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:08.052639+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:08.052644+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:08.921939+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:09.932456+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:09.932737+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:11.694836+00:00", "trade", 12.572, 9.0]
["2026-09-03T17:46:11.727676+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:11.763461+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:11.778086+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:11.778264+00:00", "trade", 12.565, 200.0]
["2026-09-03T17:46:11.778723+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:11.787667+00:00", "trade", 12.565, 300.0]
["2026-09-03T17:46:11.793218+00:00", "trade", 12.565, 100.0]
["2026-09-03T17:46:12.125674+00:00", "trade", 12.565, 400.0]
["2026-09-03T17:46:12.129280+00:00", "trade", 12.565, 100.0]
["2026-09-03T17:46:12.802196+00:00", "trade", 12.5699, 3000.0]
["2026-09-03T17:46:12.803450+00:00", "trade", 12.5687, 52.0]
["2026-09-03T17:46:12.803510+00:00", "trade", 12.5693, 46.0]
["2026-09-03T17:46:12.865644+00:00", "trade", 12.5662, 1999.0]
["2026-09-03T17:46:13.912406+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:14.040050+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:14.040060+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:14.040451+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:14.040812+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:14.079941+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:14.081239+00:00", "trade", 12.5699, 1999.0]
["2026-09-03T17:46:14.081309+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:14.081369+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:14.082499+00:00", "trade", 12.5681, 48.0]
["2026-09-03T17:46:14.828901+00:00", "trade", 12.5699, 2.0]
["2026-09-03T17:46:14.969158+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:14.969759+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:15.233053+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:15.234015+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:15.263937+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:15.294595+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:16.271291+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:16.296692+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:16.325746+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:16.325806+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:17.833450+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:17.834602+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:17.841313+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:17.848892+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:17.874533+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:17.880748+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:18.217642+00:00", "trade", 12.5793, 100.0]
["2026-09-03T17:46:18.802237+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:19.435794+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:19.437092+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:20.486082+00:00", "trade", 12.57, 100.0]
["2026-09-03T17:46:20.486085+00:00", "trade", 12.57, 100.0]
["2026-09-03T17:46:20.486106+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:20.486186+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:20.486431+00:00", "trade", 12.568, 1642.0]
["2026-09-03T17:46:20.487679+00:00", "trade", 12.5688, 41.0]
["2026-09-03T17:46:20.492527+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:20.492587+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:20.492717+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:20.492727+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:20.492963+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:20.493729+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:20.510504+00:00", "trade", 12.5697, 2158.0]
["2026-09-03T17:46:20.511752+00:00", "trade", 12.569, 48.0]
["2026-09-03T17:46:20.511815+00:00", "trade", 12.5685, 48.0]
["2026-09-03T17:46:21.407571+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:21.422431+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:21.441687+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:21.443627+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:21.443657+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:21.474460+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:22.344592+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:22.503030+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:23.387386+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:23.387396+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:23.388349+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:23.388709+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:23.396623+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:24.351633+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:24.352304+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:24.359056+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:24.366388+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:24.852561+00:00", "trade", 12.565, 1.0]
["2026-09-03T17:46:25.320370+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:25.511509+00:00", "trade", 12.565, 4.0]
["2026-09-03T17:46:25.517706+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:25.615845+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:25.618161+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:25.730297+00:00", "trade", 12.5784, 500.0]
["2026-09-03T17:46:26.235083+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:26.248901+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:26.259567+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:26.280001+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:26.280672+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:28.363063+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:28.371869+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:28.422725+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:29.749922+00:00", "trade", 12.569, 2.0]
["2026-09-03T17:46:29.933676+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:30.006205+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:30.938721+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:30.938780+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:33.629994+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:33.630049+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:33.706767+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:33.713383+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:33.728459+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:33.857422+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:33.874453+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:33.874718+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:33.896285+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:34.048489+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:34.048489+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:34.048543+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:34.048593+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:34.123462+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:34.292380+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:34.292400+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:34.300249+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:34.858576+00:00", "trade", 12.56, 1.0]
["2026-09-03T17:46:35.575127+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:35.938584+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:36.068770+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:36.074499+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:36.075446+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:37.056944+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:37.057806+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:37.456705+00:00", "trade", 12.5685, 36.0]
["2026-09-03T17:46:37.542223+00:00", "trade", 12.565, 5.0]
["2026-09-03T17:46:37.682228+00:00", "trade", 12.565, 14.0]
["2026-09-03T17:46:37.683249+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:38.548554+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:38.989366+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:39.660834+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:41.809798+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:41.911691+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:42.848551+00:00", "trade", 12.5709, 37.0]
["2026-09-03T17:46:46.277506+00:00", "trade", 12.5689, 1.0]
["2026-09-03T17:46:48.379204+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:48.380407+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:48.381053+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:50.488704+00:00", "trade", 12.5696, 7.0]
["2026-09-03T17:46:50.508752+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:50.518600+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:50.649142+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:50.649683+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:50.657276+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:50.657431+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:50.657938+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:50.676497+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:50.677194+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:50.677605+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:50.703692+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:50.704213+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:50.708413+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:50.709030+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:50.999147+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:50.999202+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:51.008113+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:51.008464+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:51.035128+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:51.041724+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:51.041849+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:51.068432+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:51.412093+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:51.413035+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:51.413045+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:51.413100+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:51.416542+00:00", "trade", 12.565, 100.0]
["2026-09-03T17:46:51.416545+00:00", "trade", 12.565, 100.0]
["2026-09-03T17:46:51.416989+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:51.417792+00:00", "trade", 12.5651, 2.0]
["2026-09-03T17:46:51.472407+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:51.517850+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:51.546719+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:51.650797+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:52.398868+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:52.401855+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:52.424394+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:52.426745+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:52.426795+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:52.464159+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:52.464319+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:52.536106+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:52.606474+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:52.692063+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:53.200461+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:53.208370+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:53.511531+00:00", "trade", 12.56, 4.0]
["2026-09-03T17:46:53.908592+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:53.909178+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:55.329265+00:00", "trade", 12.5784, 200.0]
["2026-09-03T17:46:58.109303+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:59.327486+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:59.427219+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:59.427575+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:59.429880+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:59.430030+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:59.453028+00:00", "trade", 12.57, 100.0]
["2026-09-03T17:46:59.453577+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:59.453657+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:59.470848+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:59.471454+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:59.508528+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:46:59.771230+00:00", "trade", 12.57, 139.0]
["2026-09-03T17:46:59.951086+00:00", "trade", 12.5783, 45.0]
["2026-09-03T17:47:00.006231+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:47:00.095464+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:47:00.095614+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:47:00.097860+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:47:00.098511+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:47:00.130944+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:47:00.131204+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:47:00.131219+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:47:00.131224+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:47:00.131279+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:47:00.168568+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:47:00.235207+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:47:00.235268+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:47:00.387386+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:47:00.408099+00:00", "trade", 12.569, 134.0]
["2026-09-03T17:47:00.420936+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:47:00.420940+00:00", "trade", 12.57, 412.0]
["2026-09-03T17:47:00.420979+00:00", "trade", 12.57, 424.0]
["2026-09-03T17:47:00.420982+00:00", "trade", 12.57, 100.0]
["2026-09-03T17:47:00.420996+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:47:00.421061+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:47:00.421066+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:47:00.421181+00:00", "quote", 12.57, 12.57]
["2026-09-03T17:47:00.421222+00:00", "trade", 12.57, 15.0]
["2026-09-03T17:47:00.421225+00:00", "trade", 12.57, 700.0]
["2026-09-03T17:47:00.421247+00:00", "trade", 12.57, 1.0]
["2026-09-03T17:47:00.421249+00:00", "trade", 12.57, 5.0]
["2026-09-03T17:47:00.421272+00:00", "quote", 12.57, 12.57]
["2026-09-03T17:47:00.421277+00:00", "quote", 12.57, 12.57]
["2026-09-03T17:47:00.421302+00:00", "quote", 12.57, 12.57]
["2026-09-03T17:47:00.421327+00:00", "quote", 12.57, 12.57]
["2026-09-03T17:47:00.421327+00:00", "quote", 12.57, 12.57]
["2026-09-03T17:47:00.421492+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:00.421542+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:00.421843+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:00.421933+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:00.422013+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:00.422048+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:00.422078+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:00.422654+00:00", "trade", 12.575, 2.0]
["2026-09-03T17:47:00.422695+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:00.423096+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:00.431280+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:00.510951+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:00.522298+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:00.522333+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:00.527601+00:00", "trade", 12.575, 30.0]
["2026-09-03T17:47:00.587465+00:00", "trade", 12.575, 8.0]
["2026-09-03T17:47:00.797772+00:00", "trade", 12.58, 100.0]
["2026-09-03T17:47:00.797835+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:00.798004+00:00", "trade", 12.58, 11.0]
["2026-09-03T17:47:00.798004+00:00", "trade", 12.58, 21.0]
["2026-09-03T17:47:00.798238+00:00", "trade", 12.575, 1000.0]
["2026-09-03T17:47:00.798241+00:00", "trade", 12.58, 200.0]
["2026-09-03T17:47:00.798241+00:00", "trade", 12.58, 168.0]
["2026-09-03T17:47:00.798612+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:00.799486+00:00", "trade", 12.5718, 40.0]
["2026-09-03T17:47:00.805104+00:00", "trade", 12.58, 400.0]
["2026-09-03T17:47:00.808210+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:01.351587+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:01.354705+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:01.421058+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:01.451295+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:04.014102+00:00", "trade", 12.575, 10.0]
["2026-09-03T17:47:04.015340+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:04.015967+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:04.760318+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:04.762313+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:04.762639+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:04.766759+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:04.767530+00:00", "trade", 12.575, 2.0]
["2026-09-03T17:47:04.956061+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:04.957108+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:05.169244+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:05.181002+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:05.488978+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:05.489649+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:05.606097+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:05.614091+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:06.482564+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:07.458716+00:00", "trade", 12.5731, 13.0]
["2026-09-03T17:47:08.224988+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:08.693867+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:08.700473+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:08.700804+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:08.703821+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:10.975197+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:11.195754+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:11.436027+00:00", "trade", 12.5712, 73.0]
["2026-09-03T17:47:11.443781+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:11.446968+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:11.449840+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:11.461393+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:11.546732+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:11.679428+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:11.679473+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:11.684150+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:12.057632+00:00", "trade", 12.575, 500.0]
["2026-09-03T17:47:12.814934+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:13.065652+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:13.111366+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:13.948259+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:14.020942+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:14.054347+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:14.223120+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:14.224057+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:14.230107+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:14.234933+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:14.286501+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:14.286506+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:14.286506+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:14.605701+00:00", "trade", 12.57, 139.0]
["2026-09-03T17:47:14.893527+00:00", "trade", 12.571, 134.0]
["2026-09-03T17:47:14.906326+00:00", "trade", 12.5701, 1312.0]
["2026-09-03T17:47:15.196293+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:15.209680+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:15.739193+00:00", "trade", 12.575, 10.0]
["2026-09-03T17:47:17.175909+00:00", "trade", 12.575, 1999.0]
["2026-09-03T17:47:17.175978+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:17.177157+00:00", "trade", 12.5742, 59.0]
["2026-09-03T17:47:17.177211+00:00", "trade", 12.5733, 49.0]
["2026-09-03T17:47:18.075545+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:18.600212+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:18.600939+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:18.613890+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:18.613995+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:18.902093+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:18.904870+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:20.425880+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:20.425945+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:20.490706+00:00", "trade", 12.5731, 25.0]
["2026-09-03T17:47:22.176918+00:00", "trade", 12.575, 4.0]
["2026-09-03T17:47:22.195810+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:22.537009+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:23.273344+00:00", "trade", 12.5799, 430.0]
["2026-09-03T17:47:24.094141+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:24.102927+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:24.109999+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:24.110405+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:24.220482+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:24.571746+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:24.571781+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:24.973700+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:25.001045+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:28.254117+00:00", "trade", 12.575, 10.0]
["2026-09-03T17:47:29.420699+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:29.484447+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:30.006272+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:30.644576+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:30.654585+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:30.666323+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:32.113482+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:33.948522+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:33.948873+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:34.053252+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:35.491996+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:36.412708+00:00", "trade", 12.5705, 6.0]
["2026-09-03T17:47:36.955639+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:36.956647+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:37.460706+00:00", "trade", 12.5737, 14.0]
["2026-09-03T17:47:37.607380+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:41.747883+00:00", "trade", 12.5751, 214.0]
["2026-09-03T17:47:41.749008+00:00", "trade", 12.575, 1.0]
["2026-09-03T17:47:41.749763+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:42.466226+00:00", "trade", 12.575, 10.0]
["2026-09-03T17:47:42.509637+00:00", "trade", 12.5735, 2.0]
["2026-09-03T17:47:45.969738+00:00", "trade", 12.5765, 2.0]
["2026-09-03T17:47:47.178705+00:00", "trade", 12.5781, 8.0]
["2026-09-03T17:47:47.517965+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:47.535262+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:47.640533+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:47.641440+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:47.653243+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:48.414799+00:00", "trade", 12.5737, 1.0]
["2026-09-03T17:47:48.419602+00:00", "trade", 12.5721, 1.0]
["2026-09-03T17:47:48.422909+00:00", "trade", 12.5726, 16.0]
["2026-09-03T17:47:48.424819+00:00", "trade", 12.5706, 3.0]
["2026-09-03T17:47:49.038254+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:49.038329+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:49.038395+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:49.118115+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:49.266629+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:49.446298+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:49.988973+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:50.019326+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:50.492702+00:00", "trade", 12.5779, 2.0]
["2026-09-03T17:47:50.953290+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:50.953375+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:50.953466+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:50.953982+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:50.954734+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:50.959976+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:50.970015+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:50.970075+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:51.002752+00:00", "trade", 12.575, 26.0]
["2026-09-03T17:47:51.002818+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:51.003775+00:00", "trade", 12.575, 4.0]
["2026-09-03T17:47:51.677774+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:51.677870+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:51.678090+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:51.684330+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:51.684871+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:51.687828+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:51.762602+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:51.885520+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:51.888337+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:53.159090+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:53.159155+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:53.541077+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:54.172733+00:00", "trade", 12.575, 10.0]
["2026-09-03T17:47:55.465540+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:55.465861+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:55.466282+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:55.486280+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:55.518547+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:55.768137+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:55.768834+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:56.005334+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:56.008907+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:57.609628+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:57.611507+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:58.105399+00:00", "trade", 12.575, 2.0]
["2026-09-03T17:47:59.890086+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:47:59.891204+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:00.006294+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:00.008333+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:00.009140+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:00.009196+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:00.009206+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:00.704600+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:01.176842+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:01.177750+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:01.179679+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:01.181935+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:01.182461+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:01.190039+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:01.190183+00:00", "trade", 12.57, 100.0]
["2026-09-03T17:48:01.190184+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:01.190186+00:00", "trade", 12.57, 100.0]
["2026-09-03T17:48:01.190229+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:01.190345+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:01.190350+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:01.190350+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:01.190370+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:01.190916+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:01.195046+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:01.294348+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:01.346623+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:01.603250+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:01.603315+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:01.603556+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:01.603696+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:01.603802+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:01.604298+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:01.606974+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:01.607190+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:01.607896+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:01.609716+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:01.609721+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:01.609726+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:01.609926+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:01.609971+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:01.610247+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:01.714280+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:01.714651+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:01.718185+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:01.718265+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:02.159172+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:02.613396+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:02.613467+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:02.613477+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:02.613527+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:02.614253+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:02.614745+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:02.617100+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:02.617316+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:02.617596+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:02.618188+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:02.623250+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:02.652104+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:02.756267+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:02.888749+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:02.897715+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:02.908867+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:02.919632+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:02.961111+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:02.962560+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:03.090580+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:03.176330+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:03.176871+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:03.409858+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:04.487966+00:00", "trade", 12.5701, 800.0]
["2026-09-03T17:48:04.488026+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:04.488858+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:04.488923+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:04.489157+00:00", "trade", 12.575, 1.0]
["2026-09-03T17:48:04.489219+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:04.489269+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:04.561812+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:04.779416+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:04.869372+00:00", "trade", 12.575, 10.0]
["2026-09-03T17:48:04.869456+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:04.869521+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:04.869567+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:06.992108+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:06.999210+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:07.462726+00:00", "trade", 12.5712, 4.0]
["2026-09-03T17:48:08.843186+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:08.843191+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:08.919172+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:08.995455+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:09.263710+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:09.270496+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:09.271543+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:09.274145+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:11.060769+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:11.174185+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:11.177152+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:11.178831+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:11.181663+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:14.756761+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:15.558084+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:16.648647+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:17.180707+00:00", "trade", 12.5704, 13.0]
["2026-09-03T17:48:19.309262+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:19.309707+00:00", "trade", 12.57, 1.0]
["2026-09-03T17:48:19.310350+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:19.310363+00:00", "trade", 12.575, 5.0]
["2026-09-03T17:48:19.310370+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:19.310385+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:19.310410+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:19.310716+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:19.310861+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:19.414158+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:19.433118+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:19.940790+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:20.006111+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:20.177069+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:20.178372+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:20.212684+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:20.494707+00:00", "trade", 12.5703, 3.0]
["2026-09-03T17:48:21.219268+00:00", "trade", 12.57, 1000.0]
["2026-09-03T17:48:25.195717+00:00", "trade", 12.5701, 12.0]
["2026-09-03T17:48:25.493869+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:25.493904+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:25.493951+00:00", "trade", 12.57, 15.0]
["2026-09-03T17:48:25.493951+00:00", "trade", 12.57, 14.0]
["2026-09-03T17:48:25.493956+00:00", "trade", 12.57, 5.0]
["2026-09-03T17:48:25.493956+00:00", "trade", 12.57, 5.0]
["2026-09-03T17:48:25.494224+00:00", "trade", 12.57, 3.0]
["2026-09-03T17:48:25.494227+00:00", "trade", 12.57, 5.0]
["2026-09-03T17:48:25.494230+00:00", "trade", 12.57, 100.0]
["2026-09-03T17:48:25.494233+00:00", "trade", 12.57, 5.0]
["2026-09-03T17:48:25.494295+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:25.495012+00:00", "quote", 12.57, 12.58]
["2026-09-03T17:48:25.495015+00:00", "trade", 12.57, 256.0]
["2026-09-03T17:48:25.495082+00:00", "quote", 12.57, 12.57]
["2026-09-03T17:48:25.495092+00:00", "quote", 12.57, 12.57]
["2026-09-03T17:48:25.495097+00:00", "quote", 12.57, 12.57]
["2026-09-03T17:48:25.495108+00:00", "trade", 12.57, 144.0]
["2026-09-03T17:48:25.495111+00:00", "trade", 12.57, 2.0]
["2026-09-03T17:48:25.495112+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:25.495142+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:25.495147+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:25.495167+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:25.495167+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:25.495207+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:25.495438+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:25.495511+00:00", "trade", 12.57, 1.0]
["2026-09-03T17:48:25.495528+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:25.495844+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:25.496089+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:25.496180+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:25.496911+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:25.497207+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:25.497824+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:25.497844+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:25.500891+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:25.500891+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:25.501568+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:25.512634+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:25.601691+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:25.830062+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:26.016288+00:00", "trade", 12.5735, 62.0]
["2026-09-03T17:48:26.099841+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:26.178248+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:26.290571+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:26.348990+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:26.709136+00:00", "trade", 12.56, 12.0]
["2026-09-03T17:48:26.709136+00:00", "trade", 12.56, 63.0]
["2026-09-03T17:48:26.709139+00:00", "trade", 12.56, 25.0]
["2026-09-03T17:48:26.709205+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:26.710177+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:26.710187+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:26.710638+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:26.960740+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:27.779991+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:27.788446+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:27.837779+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:28.215505+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:28.304057+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:29.606796+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:30.006315+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:30.484942+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:32.085402+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:32.085578+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:33.658318+00:00", "trade", 12.5712, 18.0]
["2026-09-03T17:48:33.942590+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:33.943472+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:33.943487+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:33.943547+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:33.943928+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:34.074690+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:34.331950+00:00", "trade", 12.5712, 100.0]
["2026-09-03T17:48:36.828739+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:37.464704+00:00", "trade", 12.5694, 5.0]
["2026-09-03T17:48:39.595232+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:39.595252+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:39.595703+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:40.150518+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:40.159339+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:40.165398+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:40.601213+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:41.517761+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:45.063184+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:45.064903+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:46.265323+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:46.293485+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:47.182700+00:00", "trade", 12.5694, 20.0]
["2026-09-03T17:48:47.276321+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:48.109052+00:00", "trade", 12.5734, 100.0]
["2026-09-03T17:48:49.115461+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:49.365082+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:49.365518+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:49.436242+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:50.496703+00:00", "trade", 12.5694, 5.0]
["2026-09-03T17:48:51.220540+00:00", "trade", 12.565, 20.0]
["2026-09-03T17:48:51.220821+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:51.221423+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:51.221463+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:51.221743+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:51.222420+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:51.222906+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:51.320925+00:00", "trade", 12.565, 10.0]
["2026-09-03T17:48:51.321686+00:00", "trade", 12.565, 2.0]
["2026-09-03T17:48:54.076228+00:00", "trade", 12.565, 2.0]
["2026-09-03T17:48:54.076495+00:00", "trade", 12.565, 24.0]
["2026-09-03T17:48:54.077244+00:00", "trade", 12.565, 5.0]
["2026-09-03T17:48:54.077271+00:00", "trade", 12.565, 77.0]
["2026-09-03T17:48:54.077385+00:00", "trade", 12.565, 6.0]
["2026-09-03T17:48:55.197701+00:00", "trade", 12.5678, 5.0]
["2026-09-03T17:48:55.388795+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:55.389416+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:55.389937+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:55.399139+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:55.400994+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:55.446663+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:55.524734+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:56.220234+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:48:59.436597+00:00", "trade", 12.5687, 1.0]
["2026-09-03T17:48:59.493589+00:00", "trade", 12.565, 1.0]
["2026-09-03T17:49:00.006341+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:00.044001+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:00.874107+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:01.609072+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:01.610199+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:01.610640+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:01.611036+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:01.619482+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:02.990123+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:03.519281+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:04.762834+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:04.863590+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:05.561210+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:05.587927+00:00", "trade", 12.565, 5.0]
["2026-09-03T17:49:06.535004+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:07.521684+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:07.595225+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:07.731052+00:00", "trade", 12.5692, 100.0]
["2026-09-03T17:49:07.736829+00:00", "trade", 12.5692, 15.0]
["2026-09-03T17:49:07.738080+00:00", "trade", 12.5654, 1.0]
["2026-09-03T17:49:08.808020+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:08.808536+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:08.814144+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:08.881559+00:00", "trade", 12.5692, 9.0]
["2026-09-03T17:49:09.796382+00:00", "trade", 12.565, 2.0]
["2026-09-03T17:49:10.983958+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:10.986961+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:11.080358+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:11.081276+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:11.300067+00:00", "trade", 12.5687, 6.0]
["2026-09-03T17:49:11.300434+00:00", "trade", 12.5687, 1.0]
["2026-09-03T17:49:11.303030+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:14.045371+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:14.167121+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:14.167457+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:14.759067+00:00", "trade", 12.565, 3.0]
["2026-09-03T17:49:15.372598+00:00", "trade", 12.565, 11.0]
["2026-09-03T17:49:15.409066+00:00", "trade", 12.5733, 7.0]
["2026-09-03T17:49:16.574858+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:16.661866+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:17.184702+00:00", "trade", 12.5656, 2.0]
["2026-09-03T17:49:17.186102+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:19.673108+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:19.673574+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:19.674031+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:19.768782+00:00", "trade", 12.565, 3.0]
["2026-09-03T17:49:20.498702+00:00", "trade", 12.5656, 1.0]
["2026-09-03T17:49:22.905654+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:23.236118+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:25.660840+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:25.661452+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:26.187224+00:00", "trade", 12.565, 5.0]
["2026-09-03T17:49:26.187863+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:26.188304+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:27.278471+00:00", "trade", 12.57, 6.0]
["2026-09-03T17:49:28.812812+00:00", "trade", 12.565, 10.0]
["2026-09-03T17:49:29.034798+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:29.035951+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:29.035951+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:29.918190+00:00", "trade", 12.5677, 3.0]
["2026-09-03T17:49:30.006363+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:30.499269+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:31.231031+00:00", "trade", 12.565, 3.0]
["2026-09-03T17:49:32.189629+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:32.203266+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:32.469201+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:33.863785+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:34.837539+00:00", "trade", 12.565, 3.0]
["2026-09-03T17:49:34.838790+00:00", "trade", 12.5669, 1.0]
["2026-09-03T17:49:34.985005+00:00", "trade", 12.565, 51.0]
["2026-09-03T17:49:35.876173+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:36.036145+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:36.850303+00:00", "trade", 12.565, 10.0]
["2026-09-03T17:49:37.070239+00:00", "trade", 12.5724, 100.0]
["2026-09-03T17:49:37.255876+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:37.256372+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:37.400296+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:40.943211+00:00", "trade", 12.565, 2.0]
["2026-09-03T17:49:40.943659+00:00", "trade", 12.565, 4.0]
["2026-09-03T17:49:40.945814+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:41.313206+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:41.412974+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:41.413856+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:42.052381+00:00", "trade", 12.565, 1999.0]
["2026-09-03T17:49:42.053632+00:00", "trade", 12.565, 6.0]
["2026-09-03T17:49:42.380558+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:42.380614+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:42.381551+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:43.923511+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:43.923942+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:43.930112+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:43.946987+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:45.986732+00:00", "trade", 12.5677, 11.0]
["2026-09-03T17:49:46.148780+00:00", "trade", 12.565, 3.0]
["2026-09-03T17:49:46.515147+00:00", "trade", 12.565, 2.0]
["2026-09-03T17:49:46.523382+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:46.524780+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:47.342206+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:48.159893+00:00", "trade", 12.5651, 1.0]
["2026-09-03T17:49:50.500704+00:00", "trade", 12.565, 6.0]
["2026-09-03T17:49:50.668571+00:00", "trade", 12.565, 1.0]
["2026-09-03T17:49:50.669217+00:00", "trade", 12.565, 9.0]
["2026-09-03T17:49:51.147955+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:51.478765+00:00", "trade", 12.565, 10.0]
["2026-09-03T17:49:51.562254+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:54.234407+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:54.756889+00:00", "trade", 12.565, 3.0]
["2026-09-03T17:49:54.757510+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:54.763525+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:55.488253+00:00", "trade", 12.565, 2400.0]
["2026-09-03T17:49:55.488290+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:55.489501+00:00", "trade", 12.565, 58.0]
["2026-09-03T17:49:55.503296+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:55.504373+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:55.700842+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:56.578477+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:57.119042+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:57.127848+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:59.600776+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:59.680641+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:59.770837+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:49:59.770859+00:00", "trade", 12.565, 4.0]
["2026-09-03T17:50:00.006379+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:03.385635+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:03.418533+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:03.419726+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:03.420192+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:03.420648+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:03.421911+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:03.527604+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:03.528601+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:03.540176+00:00", "trade", 12.565, 21.0]
["2026-09-03T17:50:03.541219+00:00", "trade", 12.565, 2.0]
["2026-09-03T17:50:03.541612+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:03.631817+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:04.840699+00:00", "trade", 12.565, 27.0]
["2026-09-03T17:50:05.002259+00:00", "trade", 12.56, 10.0]
["2026-09-03T17:50:05.002870+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:05.002915+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:05.112306+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:05.396499+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:05.396991+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:05.397011+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:06.077936+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:06.079750+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:06.158659+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:06.159105+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:06.189277+00:00", "trade", 12.5717, 100.0]
["2026-09-03T17:50:06.190625+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:06.320430+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:06.325392+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:06.325833+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:06.790066+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:07.194235+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:07.196020+00:00", "trade", 12.565, 10.0]
["2026-09-03T17:50:07.297181+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:07.297667+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:07.377172+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:07.416371+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:07.532373+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:07.532809+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:08.575487+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:08.575497+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:08.576204+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:08.576440+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:08.578099+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:08.580319+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:08.582594+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:08.583085+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:08.680237+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:08.725836+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:08.857155+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:08.885232+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:09.110926+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:09.219169+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:09.219595+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:09.377602+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:09.507186+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:09.543538+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:09.555968+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:09.556303+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:09.556800+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:09.556840+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:09.557281+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:10.030395+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:10.036144+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:10.127432+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:11.050089+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:11.623868+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:11.623874+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:11.624946+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:11.709598+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:11.710410+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:11.714775+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:12.054702+00:00", "trade", 12.565, 7.0]
["2026-09-03T17:50:12.056707+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:12.056707+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:12.056782+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:12.056792+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:12.056882+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:12.057007+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:12.057478+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:12.058275+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:12.070830+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:12.364546+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:12.364549+00:00", "trade", 12.56, 100.0]
["2026-09-03T17:50:12.364867+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:12.365073+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:12.365073+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:12.365313+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:12.365554+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:12.366396+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:12.688507+00:00", "trade", 12.5601, 1999.0]
["2026-09-03T17:50:12.688580+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:12.694845+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:12.695862+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:12.697842+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:12.700022+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:13.140047+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:13.332482+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:13.332547+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:13.361606+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:13.495937+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:13.883577+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:13.883707+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:13.999659+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:14.438416+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:14.443469+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:14.450225+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:14.480196+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:14.484086+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:15.262288+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:15.281905+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:15.961156+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:15.962153+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:15.962224+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:15.962229+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:15.962244+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:15.962264+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:15.962595+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:15.963341+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:15.964489+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:15.967687+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:15.967742+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:15.972979+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:15.987003+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:15.991889+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:16.395874+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:16.395939+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:16.395949+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:16.395954+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:16.402484+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:16.406845+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:16.437032+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:17.957516+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:17.957546+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:17.976552+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:17.988069+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:17.988134+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:18.091095+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:18.092213+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:18.153640+00:00", "trade", 12.565, 10.0]
["2026-09-03T17:50:18.154080+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:18.154572+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:18.154812+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:18.154912+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:18.156115+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:18.250185+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:18.250385+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:18.363129+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:18.363129+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:18.363129+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:18.363340+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:18.363580+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:18.364944+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:18.369625+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:18.670048+00:00", "trade", 12.5712, 64.0]
["2026-09-03T17:50:18.901934+00:00", "trade", 12.5601, 2000.0]
["2026-09-03T17:50:18.903185+00:00", "trade", 12.5602, 54.0]
["2026-09-03T17:50:19.293605+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:19.402746+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:19.728483+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:19.767171+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:19.768033+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:19.771932+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:19.772172+00:00", "trade", 12.56, 100.0]
["2026-09-03T17:50:19.772172+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:19.778452+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:19.802450+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:19.826211+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:20.379462+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:20.379466+00:00", "trade", 12.56, 100.0]
["2026-09-03T17:50:20.502700+00:00", "trade", 12.5619, 20.0]
["2026-09-03T17:50:20.977855+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:20.977861+00:00", "trade", 12.56, 100.0]
["2026-09-03T17:50:21.537326+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:21.537386+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:21.545706+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:21.548598+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:21.549279+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:21.629426+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:21.629481+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:21.631551+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:21.661572+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:21.663657+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:22.761803+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:22.761864+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:22.762034+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:22.762089+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:22.765016+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:22.768745+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:22.782027+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:22.782072+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:22.782082+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:22.782142+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:22.782438+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:22.782503+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:22.793584+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:22.801433+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:23.033341+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:23.208690+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:23.460671+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:23.460792+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:24.321877+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:24.323596+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:24.329646+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:24.369771+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:24.369842+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:24.371776+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:24.373375+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:24.373405+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:24.373455+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:24.373515+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:24.572686+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:24.572686+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:24.572721+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:24.572721+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:24.573202+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:24.573403+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:24.578876+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:24.747423+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:24.748927+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:24.749052+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:24.822237+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:24.823144+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:24.824482+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:25.328276+00:00", "trade", 12.565, 11.0]
["2026-09-03T17:50:25.711694+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:25.711750+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:25.711755+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:25.712356+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:25.715228+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:26.329303+00:00", "trade", 12.565, 2.0]
["2026-09-03T17:50:27.755748+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:27.756445+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:27.959399+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:28.108460+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:28.130277+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:28.617365+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:29.252556+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:30.006405+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:30.157686+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:30.157772+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:31.018431+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:31.018496+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:31.018546+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:32.180956+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:32.603905+00:00", "trade", 12.565, 4.0]
["2026-09-03T17:50:32.614385+00:00", "trade", 12.565, 10.0]
["2026-09-03T17:50:34.210756+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:34.501059+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:34.644200+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:34.690625+00:00", "trade", 12.5627, 13.0]
["2026-09-03T17:50:34.690696+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:34.842701+00:00", "trade", 12.5601, 27.0]
["2026-09-03T17:50:35.086792+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:35.113530+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:35.493994+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:35.494490+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:35.720872+00:00", "trade", 12.565, 171.0]
["2026-09-03T17:50:36.235203+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:36.294324+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:37.290056+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:37.995950+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:37.996402+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:38.280790+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:38.280946+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:38.313799+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:38.315578+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:40.326383+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:40.332588+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:40.335570+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:40.335800+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:40.335821+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:40.335825+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:40.335825+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:40.336477+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:40.336883+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:40.337364+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:40.338146+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:40.439358+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:41.515556+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:41.519471+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:41.521260+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:41.540010+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:41.540210+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:41.540260+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:41.567863+00:00", "trade", 12.565, 7.0]
["2026-09-03T17:50:41.568663+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:41.644188+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:41.686795+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:42.023153+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:42.056704+00:00", "trade", 12.5603, 14.0]
["2026-09-03T17:50:42.412337+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:42.412337+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:42.508471+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:42.553006+00:00", "trade", 12.5685, 40.0]
["2026-09-03T17:50:42.630955+00:00", "trade", 12.565, 10.0]
["2026-09-03T17:50:42.870380+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:42.873267+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:42.874700+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:42.875152+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:42.876610+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:43.139202+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:43.280444+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:43.327005+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:43.327060+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:43.354681+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:43.966521+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:43.996222+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:44.059644+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:44.492687+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:45.144468+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:45.152908+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:45.155625+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:45.156492+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:45.166461+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:45.180198+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:45.180198+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:45.180203+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:45.180203+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:46.125655+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:46.130522+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:46.131464+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:46.531539+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:46.649385+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:46.652708+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:46.653380+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:46.675417+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:46.946595+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:47.103193+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:47.114019+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:48.557424+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:48.557805+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:48.558126+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:48.662245+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:48.904700+00:00", "trade", 12.5626, 7.0]
["2026-09-03T17:50:49.333734+00:00", "trade", 12.565, 4.0]
["2026-09-03T17:50:49.788959+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:50.504714+00:00", "trade", 12.564, 1.0]
["2026-09-03T17:50:51.063716+00:00", "trade", 12.565, 1.0]
["2026-09-03T17:50:52.504576+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:54.852550+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:54.970361+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:55.819173+00:00", "trade", 12.5683, 32.0]
["2026-09-03T17:50:56.300381+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:56.370615+00:00", "trade", 12.565, 1.0]
["2026-09-03T17:50:56.370675+00:00", "trade", 12.565, 7.0]
["2026-09-03T17:50:56.370734+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:56.874752+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:56.875749+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:50:57.035363+00:00", "trade", 12.56, 8.0]
["2026-09-03T17:50:57.605876+00:00", "trade", 12.565, 10.0]
["2026-09-03T17:51:00.006432+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:01.250858+00:00", "trade", 12.565, 5.0]
["2026-09-03T17:51:02.550906+00:00", "trade", 12.5671, 19.0]
["2026-09-03T17:51:04.844703+00:00", "trade", 12.5658, 2.0]
["2026-09-03T17:51:04.902513+00:00", "trade", 12.565, 4.0]
["2026-09-03T17:51:05.825476+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:05.840071+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:05.840672+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:05.840672+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:05.840723+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:05.846802+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:05.902370+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:05.902370+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:05.902375+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:05.959135+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:05.964222+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:05.991227+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:05.992099+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:05.994705+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:06.129547+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:06.132284+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:06.961147+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:06.968645+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:06.968820+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:07.532912+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:07.533739+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:07.533749+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:07.537016+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:07.537077+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:07.559159+00:00", "trade", 12.565, 1.0]
["2026-09-03T17:51:07.561355+00:00", "trade", 12.565, 1.0]
["2026-09-03T17:51:07.938059+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:08.261145+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:08.883151+00:00", "trade", 12.5628, 11.0]
["2026-09-03T17:51:09.109750+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:09.109811+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:09.170220+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:09.174435+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:09.494885+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:09.647033+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:09.806664+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:09.810959+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:09.845346+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:09.874210+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:11.560495+00:00", "trade", 12.565, 2.0]
["2026-09-03T17:51:12.023535+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:12.024533+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:12.036331+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:12.193275+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:12.193541+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:12.193756+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:12.212110+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:12.914790+00:00", "trade", 12.565, 1.0]
["2026-09-03T17:51:12.915830+00:00", "trade", 12.565, 2.0]
["2026-09-03T17:51:13.073622+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:13.502203+00:00", "trade", 12.565, 1.0]
["2026-09-03T17:51:14.025684+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:14.025739+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:14.026636+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:14.026656+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:14.059635+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:14.090394+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:14.107900+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:14.491669+00:00", "trade", 12.5697, 1.0]
["2026-09-03T17:51:14.495386+00:00", "trade", 12.5697, 12.0]
["2026-09-03T17:51:14.496637+00:00", "trade", 12.5666, 1.0]
["2026-09-03T17:51:14.501858+00:00", "trade", 12.565, 1.0]
["2026-09-03T17:51:14.769474+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:14.773830+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:15.098620+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:15.502980+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:15.503005+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:15.503064+00:00", "trade", 12.565, 29.0]
["2026-09-03T17:51:16.067503+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:16.071758+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:16.096627+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:16.102777+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:18.906706+00:00", "trade", 12.5659, 2.0]
["2026-09-03T17:51:19.524028+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:19.524093+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:19.581194+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:19.809469+00:00", "trade", 12.5697, 100.0]
["2026-09-03T17:51:19.867368+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:19.901258+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:19.979445+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:20.035589+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:20.036000+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:20.037027+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:20.050374+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:20.055045+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:20.139362+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:20.139482+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:20.176741+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:20.180856+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:20.218360+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:20.218420+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:20.320755+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:20.355327+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:20.560161+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:20.560226+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:20.641941+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:22.357456+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:22.357546+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:22.363816+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:22.615357+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:22.618183+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:22.618615+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:23.510000+00:00", "trade", 12.565, 1.0]
["2026-09-03T17:51:23.510679+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:23.604518+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:24.408517+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:24.719231+00:00", "trade", 12.565, 6.0]
["2026-09-03T17:51:25.491231+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:25.635365+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:28.639521+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:28.744827+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:28.778342+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:28.788231+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:28.833975+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:28.835213+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:30.006453+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:30.697272+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:30.698375+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:30.699292+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:30.699583+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:30.699773+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:30.756243+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:30.760238+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:30.761521+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:30.764408+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:30.782140+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:30.942693+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:30.944437+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:30.945795+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:31.455863+00:00", "trade", 12.56, 183.0]
["2026-09-03T17:51:31.455913+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:31.457884+00:00", "trade", 12.5627, 1.0]
["2026-09-03T17:51:31.458900+00:00", "trade", 12.565, 10.0]
["2026-09-03T17:51:31.459462+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:31.464679+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:31.469846+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:31.794020+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:31.794125+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:31.794128+00:00", "trade", 12.56, 200.0]
["2026-09-03T17:51:31.799122+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:31.902509+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:31.902664+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:31.902664+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:31.902695+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:31.902695+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:31.902695+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:31.902699+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:31.902699+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:31.902699+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:32.455915+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:32.765955+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:32.766010+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:32.766632+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:32.766672+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:32.768235+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:32.804342+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:32.804392+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:32.804397+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:32.804687+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:32.805209+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:32.908350+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:32.908405+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:32.976112+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:32.982557+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:33.111204+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:33.183116+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:33.183116+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:33.622327+00:00", "trade", 12.56, 4.0]
["2026-09-03T17:51:34.049779+00:00", "trade", 12.5696, 9.0]
["2026-09-03T17:51:34.846702+00:00", "trade", 12.5611, 3.0]
["2026-09-03T17:51:35.218649+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:35.218800+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:35.219276+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:35.219612+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:35.219657+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:35.220163+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:35.220223+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:35.220719+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:35.236407+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:35.258935+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:35.299157+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:35.299347+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:35.639780+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:35.640281+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:35.699156+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:35.765540+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:35.843406+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:35.844969+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:35.844969+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:35.862571+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:37.109971+00:00", "trade", 12.5696, 100.0]
["2026-09-03T17:51:37.215395+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:38.067725+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:38.067755+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:38.111214+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:38.319190+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:39.002591+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:39.147001+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:39.238830+00:00", "trade", 12.565, 7.0]
["2026-09-03T17:51:39.844626+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:40.126068+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:40.127807+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:40.135515+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:40.218052+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:40.929580+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:40.929661+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:41.002690+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:41.004118+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:41.037177+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:41.091197+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:41.151696+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:41.168832+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:41.298596+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:41.411902+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:41.411957+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:41.429965+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:41.429970+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:41.429975+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:41.430080+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:41.443983+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:41.452479+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:41.544498+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:41.545716+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:41.621226+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:41.706505+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:41.750856+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:41.750906+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:41.968400+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:41.968475+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:41.968545+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:42.102375+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:42.102540+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:42.247602+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:42.247657+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:42.580967+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:42.581042+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:42.928727+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:42.928787+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:43.108075+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:43.108130+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:43.705401+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:43.705471+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:43.738836+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:43.738956+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:43.900006+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:43.900082+00:00", "trade", 12.565, 10.0]
["2026-09-03T17:51:43.900151+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:43.900216+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:43.948010+00:00", "trade", 12.565, 20.0]
["2026-09-03T17:51:44.497701+00:00", "trade", 12.5611, 1.0]
["2026-09-03T17:51:47.816799+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:47.907020+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:47.958458+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:47.971704+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:47.972010+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:47.972060+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:48.836438+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:48.836493+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:48.836569+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:48.837506+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:48.908079+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:48.908099+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:48.908104+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:48.908490+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:48.908702+00:00", "trade", 12.5608, 6.0]
["2026-09-03T17:51:48.911728+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:48.913201+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:50.121806+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:50.184130+00:00", "trade", 12.565, 29.0]
["2026-09-03T17:51:50.655510+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:50.656132+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:50.732699+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:53.429353+00:00", "trade", 12.5623, 1.0]
["2026-09-03T17:51:55.003353+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:55.003463+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:55.839744+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:55.840140+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:55.844746+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:55.859251+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:55.859306+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:55.869094+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:55.869195+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:55.883599+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:55.886496+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:55.888591+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:57.033298+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:57.043944+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:57.044325+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:57.044400+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:57.044876+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:57.044886+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:57.886174+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:58.413077+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:58.414019+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:58.455623+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:58.863047+00:00", "trade", 12.5618, 9.0]
["2026-09-03T17:51:59.550161+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:51:59.550208+00:00", "trade", 12.5696, 40.0]
["2026-09-03T17:52:00.006485+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:00.029530+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:00.029705+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:00.036226+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:00.040110+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:00.190359+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:00.971544+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:00.971854+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:00.971929+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:00.972426+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:00.973202+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:00.974445+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:00.984053+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:00.987025+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:01.459700+00:00", "trade", 12.5626, 1.0]
["2026-09-03T17:52:02.866446+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:02.866817+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:02.866978+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:02.868551+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:03.036212+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:03.037079+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:03.105617+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:03.106083+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:04.062376+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:04.063298+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:04.177020+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:04.177501+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:04.848702+00:00", "trade", 12.5663, 1.0]
["2026-09-03T17:52:04.858301+00:00", "trade", 12.565, 2.0]
["2026-09-03T17:52:04.966299+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:05.005676+00:00", "trade", 12.5608, 4.0]
["2026-09-03T17:52:06.530993+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:06.531053+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:06.723342+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:06.723425+00:00", "trade", 12.56, 300.0]
["2026-09-03T17:52:06.723432+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:06.870985+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:06.871586+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:06.876598+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:06.876643+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:06.896160+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:06.897057+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:06.915521+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:06.915526+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:06.918498+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:06.919821+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:06.923104+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:06.973835+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:06.999040+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:06.999110+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:06.999121+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:07.004032+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:07.033377+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:07.103610+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:07.144848+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:07.904963+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:07.905970+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:08.922567+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:08.924957+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:09.025296+00:00", "trade", 12.565, 11.0]
["2026-09-03T17:52:09.603467+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:09.770661+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:12.669916+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:13.558953+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:13.559790+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:13.562527+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:13.568772+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:13.586765+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:14.467376+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:14.467672+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:14.474789+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:14.474794+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:14.474879+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:14.499707+00:00", "trade", 12.5616, 1.0]
["2026-09-03T17:52:14.521250+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:14.521756+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:14.521816+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:14.522132+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:14.522172+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:14.526021+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:14.526818+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:14.570347+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:15.123051+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:15.123492+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:15.123678+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:15.148602+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:15.182854+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:16.432878+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:17.410271+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:18.006268+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:18.910704+00:00", "trade", 12.5616, 5.0]
["2026-09-03T17:52:19.070413+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:19.076157+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:20.169597+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:20.170088+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:22.185470+00:00", "trade", 12.565, 10.0]
["2026-09-03T17:52:22.186498+00:00", "trade", 12.565, 5.0]
["2026-09-03T17:52:22.353179+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:22.354061+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:22.354512+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:22.359775+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:22.363088+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:22.373583+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:22.380885+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:22.380910+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:22.470188+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:22.470639+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:22.471291+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:22.471381+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:22.722395+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:22.722395+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:22.722440+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:22.722480+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:22.722666+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:22.722856+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:22.723302+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:22.723583+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:22.851644+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:23.314468+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:23.314584+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:23.946747+00:00", "trade", 12.565, 53.0]
["2026-09-03T17:52:23.947788+00:00", "trade", 12.565, 2.0]
["2026-09-03T17:52:24.490327+00:00", "trade", 12.5605, 500.0]
["2026-09-03T17:52:25.366431+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:25.366456+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:25.797540+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:26.036546+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:27.810681+00:00", "trade", 12.5636, 87.0]
["2026-09-03T17:52:28.537664+00:00", "trade", 12.5612, 1.0]
["2026-09-03T17:52:29.975230+00:00", "trade", 12.565, 2000.0]
["2026-09-03T17:52:30.006517+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:30.631939+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:30.693491+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:30.693672+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:31.059769+00:00", "trade", 12.565, 10.0]
["2026-09-03T17:52:31.307497+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:31.307948+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:31.307993+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:31.420787+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:31.421228+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:31.461708+00:00", "trade", 12.5637, 9.0]
["2026-09-03T17:52:32.008245+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:32.008380+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:32.009498+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:32.345704+00:00", "trade", 12.5692, 3.0]
["2026-09-03T17:52:33.951969+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:34.850704+00:00", "trade", 12.5637, 18.0]
["2026-09-03T17:52:35.074819+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:35.253260+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:35.647191+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:35.647256+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:35.936882+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:35.936962+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:35.937784+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:37.447262+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:37.447327+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:37.448385+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:37.448986+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:37.448986+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:37.449437+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:37.449467+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:37.450149+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:37.489032+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:37.489077+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:37.529643+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:37.530330+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:37.530370+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:38.178768+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:38.617731+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:38.621720+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:38.730164+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:38.730229+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:39.027138+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:39.027990+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:39.393176+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:40.268771+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:40.558448+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:40.974451+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:41.174117+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:41.191268+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:41.191288+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:41.192561+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:41.493094+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:41.493575+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:41.626061+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:41.626096+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:41.626136+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:41.758903+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:41.917491+00:00", "trade", 12.565, 10.0]
["2026-09-03T17:52:43.092073+00:00", "trade", 12.5635, 17.0]
["2026-09-03T17:52:43.529717+00:00", "trade", 12.5664, 69.0]
["2026-09-03T17:52:44.339834+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:47.342872+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:47.343834+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:47.343839+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:47.343904+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:47.343934+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:47.344035+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:47.346430+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:47.350284+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:47.362920+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:47.409771+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:47.410498+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:47.410969+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:47.520260+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:48.057497+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:48.703786+00:00", "trade", 12.5636, 3.0]
["2026-09-03T17:52:48.704817+00:00", "trade", 12.57, 36.0]
["2026-09-03T17:52:48.704947+00:00", "trade", 12.565, 9.0]
["2026-09-03T17:52:48.912704+00:00", "trade", 12.5642, 37.0]
["2026-09-03T17:52:49.736740+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:49.737337+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:49.737337+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:49.750583+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:49.759409+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:49.760627+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:49.761109+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:49.853379+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:49.853895+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:49.911317+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:49.911798+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:50.001066+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:50.835318+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:50.835388+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:51.370280+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:51.371152+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:51.371468+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:51.488427+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:52.835061+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:52.840519+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:52.840990+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:52.860752+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:52.862516+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:52.862997+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:52.863469+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:52.863484+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:52.946061+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:52.946537+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:54.288154+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:54.354583+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:54.355480+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:54.355881+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:54.355881+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:54.500125+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:56.039580+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:56.039670+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:56.040141+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:56.040236+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:56.040467+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:56.040823+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:56.041750+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:56.369176+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:56.372349+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:56.612798+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:56.620496+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:56.620496+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:56.639482+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:56.639943+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:56.664982+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:56.665053+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:56.665589+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:58.233882+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:58.234825+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:58.235170+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:58.339168+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:59.743776+00:00", "trade", 12.565, 60.0]
["2026-09-03T17:52:59.902560+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:59.902921+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:59.902941+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:59.903562+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:59.903603+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:52:59.920327+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:00.006543+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:00.038819+00:00", "trade", 12.565, 10.0]
["2026-09-03T17:53:01.118222+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:01.118798+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:01.402711+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:01.402766+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:01.403849+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:01.463708+00:00", "trade", 12.5662, 1.0]
["2026-09-03T17:53:01.497723+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:01.814449+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:01.863315+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:01.889989+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:01.890044+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:02.490938+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:02.491780+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:02.493760+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:02.493920+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:02.497138+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:02.950832+00:00", "trade", 12.5641, 61.0]
["2026-09-03T17:53:02.951888+00:00", "trade", 12.56, 5.0]
["2026-09-03T17:53:02.951954+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:03.026256+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:03.042224+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:03.051973+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:03.052193+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:03.063109+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:03.093958+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:03.169177+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:03.169237+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:03.313472+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:03.506402+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:03.952918+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:03.952983+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:03.955023+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:04.434873+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:04.852704+00:00", "trade", 12.5656, 2.0]
["2026-09-03T17:53:04.911441+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:05.034033+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:05.079307+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:05.101397+00:00", "trade", 12.56, 100.0]
["2026-09-03T17:53:05.102332+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:05.102878+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:05.102893+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:05.103038+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:05.103173+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:05.108677+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:05.108677+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:05.121101+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:05.983730+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:05.983790+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:05.984046+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:05.990927+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:06.001924+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:06.631787+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:07.097524+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:09.105556+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:09.171389+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:09.177197+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:09.177924+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:09.373030+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:09.474347+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:09.474387+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:09.474718+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:09.480231+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:09.765607+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:09.827309+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:09.939718+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:09.941387+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:09.946800+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:09.980996+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:10.044452+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:11.167975+00:00", "trade", 12.565, 10.0]
["2026-09-03T17:53:11.295905+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:11.295920+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:11.941847+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:11.941847+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:11.942879+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:12.180050+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:12.729933+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:12.730088+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:13.518299+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:13.964730+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:13.964730+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:13.984447+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:14.060148+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:14.096855+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:14.738712+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:14.738717+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:16.495556+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:16.495561+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:16.496478+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:16.496703+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:17.094175+00:00", "trade", 12.5635, 4.0]
["2026-09-03T17:53:17.095192+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:18.091084+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:18.091726+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:18.914709+00:00", "trade", 12.5627, 3.0]
["2026-09-03T17:53:19.036289+00:00", "trade", 12.565, 5.0]
["2026-09-03T17:53:19.036370+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:19.159845+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:19.520381+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:19.919829+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:19.930434+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:19.930469+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:20.331161+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:20.331176+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:20.711313+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:20.716551+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:21.003521+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:21.832966+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:22.239636+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:22.239731+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:22.255760+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:22.256090+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:22.256426+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:22.256867+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:26.012812+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:26.012842+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:26.551704+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:26.558916+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:26.558921+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:27.202948+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:28.172653+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:28.172698+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:28.173675+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:28.178281+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:28.178351+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:28.183483+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:28.183523+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:28.183564+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:28.183574+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:28.183694+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:28.841839+00:00", "trade", 12.565, 10.0]
["2026-09-03T17:53:28.842885+00:00", "trade", 12.565, 6.0]
["2026-09-03T17:53:30.006575+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:31.465707+00:00", "trade", 12.5621, 1.0]
["2026-09-03T17:53:32.733503+00:00", "trade", 12.565, 1.0]
["2026-09-03T17:53:34.057822+00:00", "trade", 12.565, 57.0]
["2026-09-03T17:53:34.854709+00:00", "trade", 12.5624, 1.0]
["2026-09-03T17:53:35.224306+00:00", "trade", 12.565, 10.0]
["2026-09-03T17:53:35.229990+00:00", "trade", 12.569, 41.0]
["2026-09-03T17:53:35.318273+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:36.819692+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:38.061466+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:38.064243+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:38.203174+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:38.307453+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:38.322168+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:38.323662+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:38.326028+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:39.059573+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:39.059588+00:00", "trade", 12.565, 5.0]
["2026-09-03T17:53:39.059588+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:39.059593+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:39.066304+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:39.136708+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:39.188286+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:39.188321+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:39.222858+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:39.223039+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:39.226452+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:39.371568+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:39.372049+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:39.436884+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:39.436939+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:39.813528+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:40.195252+00:00", "trade", 12.5631, 15.0]
["2026-09-03T17:53:41.723900+00:00", "trade", 12.5687, 6.0]
["2026-09-03T17:53:41.724255+00:00", "trade", 12.5687, 1.0]
["2026-09-03T17:53:42.535931+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:42.535936+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:42.535941+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:42.540432+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:42.540662+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:42.963789+00:00", "trade", 12.5647, 23.0]
["2026-09-03T17:53:48.916705+00:00", "trade", 12.5658, 2.0]
["2026-09-03T17:53:49.910217+00:00", "trade", 12.564, 9.0]
["2026-09-03T17:53:49.946875+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:51.503666+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:51.513640+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:51.513720+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:51.545691+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:51.545862+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:51.568766+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:51.621878+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:52.234024+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:52.234165+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:52.235092+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:52.235112+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:52.235333+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:52.239733+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:52.240775+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:52.241212+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:52.248148+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:52.250083+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:52.251005+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:52.316496+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:52.426572+00:00", "trade", 12.565, 10.0]
["2026-09-03T17:53:52.427636+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:53.157273+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:53.480249+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:55.958226+00:00", "trade", 12.565, 1.0]
["2026-09-03T17:53:55.958239+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:55.958259+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:55.958283+00:00", "trade", 12.565, 94.0]
["2026-09-03T17:53:56.959162+00:00", "trade", 12.565, 1.0]
["2026-09-03T17:53:57.178331+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:57.183283+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:57.183358+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:57.183373+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:57.183373+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:57.183378+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:57.189883+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:58.049004+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:58.880051+00:00", "trade", 12.564, 6.0]
["2026-09-03T17:53:58.944692+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:58.947218+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:58.948711+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:53:59.122832+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:00.006602+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:00.131725+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:00.760241+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:00.766270+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:01.069579+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:01.069584+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:01.075749+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:01.075749+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:01.197720+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:01.270113+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:01.467706+00:00", "trade", 12.5655, 1.0]
["2026-09-03T17:54:01.474460+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:01.474510+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:01.475017+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:01.480750+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:01.481347+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:01.481347+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:01.481698+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:02.654978+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:02.660832+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:02.665869+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:02.683967+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:02.753077+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:03.955171+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:04.060187+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:04.064382+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:04.428932+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:04.856705+00:00", "trade", 12.5656, 1.0]
["2026-09-03T17:54:05.019061+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:05.019392+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:05.019432+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:05.019928+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:05.020123+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:05.060294+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:05.385671+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:05.756483+00:00", "trade", 12.565, 10.0]
["2026-09-03T17:54:05.756556+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:06.000278+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:09.049523+00:00", "trade", 12.565, 5.0]
["2026-09-03T17:54:10.486496+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:12.446834+00:00", "trade", 12.565, 4.0]
["2026-09-03T17:54:12.446905+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:12.815941+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:14.517264+00:00", "trade", 12.565, 68.0]
["2026-09-03T17:54:14.517337+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:14.519172+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:14.522229+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:14.522675+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:14.522685+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:14.522685+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:14.525331+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:14.558105+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:14.777998+00:00", "trade", 12.565, 10.0]
["2026-09-03T17:54:15.873775+00:00", "trade", 12.561, 137.0]
["2026-09-03T17:54:15.874157+00:00", "trade", 12.561, 1.0]
["2026-09-03T17:54:16.054336+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:18.918705+00:00", "trade", 12.5634, 5.0]
["2026-09-03T17:54:19.858421+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:19.963572+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:19.977259+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:19.982412+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:19.982562+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:19.997367+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:20.052609+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:20.052729+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:20.183056+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:20.183061+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:20.184203+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:20.184274+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:20.187411+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:20.651444+00:00", "trade", 12.565, 1.0]
["2026-09-03T17:54:21.179073+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:21.296172+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:22.655096+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:22.655106+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:22.655111+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:22.754333+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:23.792917+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:23.905417+00:00", "trade", 12.565, 5.0]
["2026-09-03T17:54:24.729709+00:00", "trade", 12.5637, 29.0]
["2026-09-03T17:54:25.413756+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:25.416979+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:26.607665+00:00", "trade", 12.5687, 1.0]
["2026-09-03T17:54:27.205308+00:00", "trade", 12.565, 10.0]
["2026-09-03T17:54:27.432609+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:27.432640+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:27.436729+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:27.464401+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:27.469167+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:27.469252+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:28.062839+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:28.063014+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:28.063018+00:00", "trade", 12.56, 100.0]
["2026-09-03T17:54:28.063535+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:28.063535+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:28.064016+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:28.064257+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:28.064337+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:28.064458+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:28.064894+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:28.065415+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:28.482906+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:28.527518+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:28.915018+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:28.918817+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:29.089194+00:00", "trade", 12.5636, 17.0]
["2026-09-03T17:54:29.703119+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:29.708467+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:29.708472+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:30.006624+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:31.469706+00:00", "trade", 12.5622, 1.0]
["2026-09-03T17:54:33.970574+00:00", "trade", 12.5636, 9.0]
["2026-09-03T17:54:34.018219+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:34.023105+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:34.437229+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:34.441248+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:34.858702+00:00", "trade", 12.5622, 2.0]
["2026-09-03T17:54:35.472079+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:35.473613+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:35.474099+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:38.512732+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:38.711265+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:38.717200+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:38.835116+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:40.987047+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:41.030346+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:41.030346+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:41.217921+00:00", "trade", 12.565, 5.0]
["2026-09-03T17:54:42.153421+00:00", "trade", 12.565, 10.0]
["2026-09-03T17:54:42.195652+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:42.226646+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:42.721347+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:42.734994+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:42.783791+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:45.369578+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:46.456061+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:46.469629+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:48.790734+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:48.794057+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:48.795987+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:48.920704+00:00", "trade", 12.5619, 2.0]
["2026-09-03T17:54:49.672950+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:49.675440+00:00", "trade", 12.56, 400.0]
["2026-09-03T17:54:49.675441+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:49.675443+00:00", "trade", 12.56, 500.0]
["2026-09-03T17:54:49.675447+00:00", "trade", 12.56, 500.0]
["2026-09-03T17:54:49.675447+00:00", "trade", 12.56, 3.0]
["2026-09-03T17:54:49.675449+00:00", "trade", 12.56, 500.0]
["2026-09-03T17:54:49.675451+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:49.675452+00:00", "trade", 12.56, 17.0]
["2026-09-03T17:54:49.675452+00:00", "trade", 12.56, 2.0]
["2026-09-03T17:54:49.675455+00:00", "trade", 12.56, 5.0]
["2026-09-03T17:54:49.675458+00:00", "trade", 12.56, 100.0]
["2026-09-03T17:54:49.675458+00:00", "trade", 12.56, 5.0]
["2026-09-03T17:54:49.675461+00:00", "trade", 12.56, 5.0]
["2026-09-03T17:54:49.675461+00:00", "trade", 12.56, 1000.0]
["2026-09-03T17:54:49.675476+00:00", "trade", 12.56, 133.0]
["2026-09-03T17:54:49.675491+00:00", "trade", 12.56, 67.0]
["2026-09-03T17:54:49.675512+00:00", "trade", 12.56, 100.0]
["2026-09-03T17:54:49.675516+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:49.675539+00:00", "trade", 12.56, 5.0]
["2026-09-03T17:54:49.675542+00:00", "trade", 12.56, 5.0]
["2026-09-03T17:54:49.675556+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:49.675557+00:00", "trade", 12.56, 4.0]
["2026-09-03T17:54:49.675593+00:00", "trade", 12.56, 200.0]
["2026-09-03T17:54:49.675661+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:54:49.675686+00:00", "quote", 12.56, 12.56]
["2026-09-03T17:54:49.675701+00:00", "quote", 12.56, 12.56]
["2026-09-03T17:54:49.675746+00:00", "quote", 12.56, 12.56]
["2026-09-03T17:54:49.675797+00:00", "quote", 12.56, 12.56]
["2026-09-03T17:54:49.675802+00:00", "quote", 12.56, 12.56]
["2026-09-03T17:54:49.675917+00:00", "quote", 12.56, 12.56]
["2026-09-03T17:54:49.676162+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:54:49.676306+00:00", "trade", 12.565, 1.0]
["2026-09-03T17:54:49.676438+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:54:49.676628+00:00", "trade", 12.555, 38.0]
["2026-09-03T17:54:49.676674+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:54:49.676679+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:54:49.676734+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:54:49.676781+00:00", "trade", 12.56, 41.0]
["2026-09-03T17:54:49.676919+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:54:49.677095+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:54:49.677449+00:00", "trade", 12.555, 1.0]
["2026-09-03T17:54:49.677830+00:00", "trade", 12.56, 123.0]
["2026-09-03T17:54:49.678122+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:54:49.685508+00:00", "trade", 12.558, 1000.0]
["2026-09-03T17:54:49.686883+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:54:49.687424+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:54:49.707372+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:54:50.573795+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:54:50.677127+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:54:50.690408+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:54:50.929102+00:00", "trade", 12.5675, 100.0]
["2026-09-03T17:54:52.591721+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:54:52.593506+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:54:52.593626+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:54:53.275092+00:00", "trade", 12.555, 1.0]
["2026-09-03T17:54:55.169685+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:54:55.270415+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:54:56.532731+00:00", "trade", 12.5587, 1.0]
["2026-09-03T17:54:56.533089+00:00", "trade", 12.5587, 1.0]
["2026-09-03T17:54:58.223027+00:00", "trade", 12.5501, 117.0]
["2026-09-03T17:54:58.711597+00:00", "trade", 12.5675, 21.0]
["2026-09-03T17:55:00.006645+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:01.471714+00:00", "trade", 12.5593, 15.0]
["2026-09-03T17:55:01.652970+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:02.329491+00:00", "trade", 12.56, 100.0]
["2026-09-03T17:55:02.329494+00:00", "trade", 12.56, 44.0]
["2026-09-03T17:55:02.330472+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:02.338165+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:02.462958+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:03.018053+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:03.018098+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:03.018133+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:03.018153+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:03.123024+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:03.123029+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:03.123334+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:03.123339+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:03.220215+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:03.222055+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:03.222110+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:03.222160+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:03.222230+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:03.223117+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:03.276725+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:03.276740+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:03.282389+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:03.285251+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:03.969548+00:00", "trade", 12.56, 177.0]
["2026-09-03T17:55:04.109638+00:00", "trade", 12.555, 100.0]
["2026-09-03T17:55:04.317976+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:04.327779+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:04.744880+00:00", "trade", 12.555, 1999.0]
["2026-09-03T17:55:04.744945+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:04.745881+00:00", "trade", 12.55, 5.0]
["2026-09-03T17:55:04.746134+00:00", "trade", 12.5581, 44.0]
["2026-09-03T17:55:04.746230+00:00", "trade", 12.5566, 53.0]
["2026-09-03T17:55:04.749345+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:04.752247+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:05.090362+00:00", "trade", 12.5586, 3.0]
["2026-09-03T17:55:05.214325+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:05.529728+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:05.532580+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:06.430223+00:00", "trade", 12.56, 400.0]
["2026-09-03T17:55:06.623452+00:00", "trade", 12.5599, 1999.0]
["2026-09-03T17:55:07.547519+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:07.550356+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:07.560100+00:00", "trade", 12.56, 87.0]
["2026-09-03T17:55:08.036366+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:08.036446+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:08.036516+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:08.118843+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:08.118898+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:08.118948+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:08.131679+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:08.134495+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:08.134601+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:08.134651+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:08.134656+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:08.137432+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:08.138570+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:08.194829+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:10.014372+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:10.014448+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:10.676481+00:00", "trade", 12.5588, 31.0]
["2026-09-03T17:55:13.043889+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:20.243465+00:00", "trade", 12.5587, 1.0]
["2026-09-03T17:55:21.696401+00:00", "trade", 12.555, 1.0]
["2026-09-03T17:55:21.696783+00:00", "trade", 12.555, 1.0]
["2026-09-03T17:55:22.048206+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:25.295533+00:00", "trade", 12.55, 100.0]
["2026-09-03T17:55:25.295597+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:25.296218+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:25.300774+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:25.301997+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:25.302363+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:25.305225+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:25.318662+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:25.318878+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:25.318883+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:25.318953+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:25.319198+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:25.320266+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:25.369705+00:00", "trade", 12.5602, 57.0]
["2026-09-03T17:55:25.422244+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:25.422304+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:26.958977+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:27.299681+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:27.302532+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:27.302913+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:27.313514+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:27.425260+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:27.552414+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:27.555937+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:27.558854+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:28.499434+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:29.143948+00:00", "trade", 12.555, 20.0]
["2026-09-03T17:55:29.145667+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:29.913512+00:00", "trade", 12.56, 5.0]
["2026-09-03T17:55:29.917228+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:30.006673+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:31.473705+00:00", "trade", 12.5577, 15.0]
["2026-09-03T17:55:31.490355+00:00", "trade", 12.5662, 3.0]
["2026-09-03T17:55:32.596839+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:32.596885+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:33.959531+00:00", "trade", 12.5662, 7.0]
["2026-09-03T17:55:34.608841+00:00", "trade", 12.56, 7.0]
["2026-09-03T17:55:34.747709+00:00", "trade", 12.5595, 16.0]
["2026-09-03T17:55:34.747769+00:00", "trade", 12.5595, 35.0]
["2026-09-03T17:55:35.389044+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:35.389104+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:35.389681+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:35.389731+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:35.399419+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:35.642349+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:35.912726+00:00", "trade", 12.5602, 1.0]
["2026-09-03T17:55:35.912799+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:36.298219+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:36.298274+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:36.298831+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:36.298886+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:37.788837+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:38.229988+00:00", "trade", 12.5662, 16.0]
["2026-09-03T17:55:38.811583+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:38.812155+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:38.816971+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:38.817021+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:39.041572+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:39.259327+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:39.260911+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:39.261753+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:39.279240+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:39.279380+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:39.711947+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:39.712464+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:40.050873+00:00", "trade", 12.5662, 1.0]
["2026-09-03T17:55:40.052139+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:41.034957+00:00", "trade", 12.56, 10.0]
["2026-09-03T17:55:41.589068+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:41.589133+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:42.142258+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:42.479794+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:43.740433+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:43.750632+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:43.840742+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:43.929700+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:43.934475+00:00", "trade", 12.555, 9.0]
["2026-09-03T17:55:44.516465+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:44.865684+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:44.868691+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:44.870716+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:44.935700+00:00", "trade", 12.555, 3.0]
["2026-09-03T17:55:44.937874+00:00", "trade", 12.555, 6.0]
["2026-09-03T17:55:45.196949+00:00", "trade", 12.555, 6.0]
["2026-09-03T17:55:45.208156+00:00", "trade", 12.555, 124.0]
["2026-09-03T17:55:45.239055+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:45.542925+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:45.594468+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:45.594533+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:45.610221+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:45.616992+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:45.623422+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:45.636889+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:45.637185+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:45.681817+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:45.711633+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:46.006356+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:47.202381+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:47.202617+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:47.202642+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:47.306805+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:47.351126+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:47.686817+00:00", "trade", 12.555, 1999.0]
["2026-09-03T17:55:47.778937+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:47.779564+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:47.779724+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:47.886654+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:47.886720+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:47.893641+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:47.893641+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:47.893646+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:47.893691+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:48.060955+00:00", "trade", 12.55, 177.0]
["2026-09-03T17:55:48.061021+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:48.061026+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:48.061978+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:48.183292+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:48.183353+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:48.184084+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:48.205435+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:48.300933+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:48.397153+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:48.397790+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:48.674329+00:00", "trade", 12.555, 20.0]
["2026-09-03T17:55:48.674415+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:48.674475+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:48.674766+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:48.775757+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:48.775822+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:48.776769+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:49.414867+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:49.414927+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:49.415208+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:49.913054+00:00", "trade", 12.558, 6.0]
["2026-09-03T17:55:49.913673+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:49.913783+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:50.117037+00:00", "trade", 12.555, 1999.0]
["2026-09-03T17:55:50.117103+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:50.118309+00:00", "trade", 12.5548, 57.0]
["2026-09-03T17:55:51.517962+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:51.853012+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:51.942271+00:00", "trade", 12.55, 100.0]
["2026-09-03T17:55:51.942275+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:51.943277+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:52.226091+00:00", "trade", 12.55, 500.0]
["2026-09-03T17:55:52.226091+00:00", "trade", 12.55, 100.0]
["2026-09-03T17:55:52.226094+00:00", "trade", 12.55, 100.0]
["2026-09-03T17:55:52.226094+00:00", "trade", 12.55, 4.0]
["2026-09-03T17:55:52.226142+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:52.226163+00:00", "trade", 12.55, 100.0]
["2026-09-03T17:55:52.226187+00:00", "trade", 12.55, 5.0]
["2026-09-03T17:55:52.226188+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:52.226188+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:52.226239+00:00", "trade", 12.55, 100.0]
["2026-09-03T17:55:52.226253+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:52.226272+00:00", "trade", 12.55, 60.0]
["2026-09-03T17:55:52.226273+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:52.226328+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:55:52.226358+00:00", "quote", 12.55, 12.55]
["2026-09-03T17:55:52.226363+00:00", "quote", 12.55, 12.55]
["2026-09-03T17:55:52.226553+00:00", "quote", 12.55, 12.55]
["2026-09-03T17:55:52.226602+00:00", "trade", 12.55, 400.0]
["2026-09-03T17:55:52.226609+00:00", "trade", 12.55, 400.0]
["2026-09-03T17:55:52.226612+00:00", "trade", 12.55, 6.0]
["2026-09-03T17:55:52.226618+00:00", "quote", 12.55, 12.55]
["2026-09-03T17:55:52.226630+00:00", "trade", 12.55, 7.0]
["2026-09-03T17:55:52.226689+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:55:52.226824+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:55:52.226879+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:55:52.226989+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:55:52.227150+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:55:52.227190+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:55:52.227240+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:55:52.227275+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:55:52.228323+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:55:52.228593+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:55:52.229029+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:55:52.351406+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:55:56.889893+00:00", "trade", 12.5567, 18.0]
["2026-09-03T17:56:00.006694+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:00.303086+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:00.404944+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:00.634041+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:01.309864+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:01.475704+00:00", "trade", 12.5534, 19.0]
["2026-09-03T17:56:04.749706+00:00", "trade", 12.5534, 37.0]
["2026-09-03T17:56:05.181167+00:00", "trade", 12.545, 1.0]
["2026-09-03T17:56:09.032243+00:00", "trade", 12.55, 100.0]
["2026-09-03T17:56:09.032297+00:00", "trade", 12.55, 44.0]
["2026-09-03T17:56:09.032337+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:09.032422+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:09.032833+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:09.032833+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:09.039013+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:09.039208+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:09.039714+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:09.039714+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:09.167033+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:09.193622+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:09.193727+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:09.195556+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:09.228640+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:09.261459+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:09.288994+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:09.396682+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:09.396737+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:09.603054+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:09.606287+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:10.134337+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:10.137204+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:10.137259+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:10.137831+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:10.725137+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:10.853850+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:11.486745+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:11.843101+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:12.033277+00:00", "trade", 12.545, 6.0]
["2026-09-03T17:56:12.034072+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:12.160278+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:13.010041+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:13.011339+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:13.011665+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:13.012126+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:13.012647+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:13.097111+00:00", "trade", 12.545, 79.0]
["2026-09-03T17:56:13.134887+00:00", "trade", 12.545, 190.0]
["2026-09-03T17:56:13.217336+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:13.217341+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:13.217356+00:00", "trade", 12.55, 400.0]
["2026-09-03T17:56:13.217366+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:13.217426+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:13.217491+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:13.217993+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:13.218053+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:13.218053+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:13.219431+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:13.232267+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:13.323335+00:00", "trade", 12.5485, 1314.0]
["2026-09-03T17:56:13.324583+00:00", "trade", 12.5492, 52.0]
["2026-09-03T17:56:13.336359+00:00", "trade", 12.5499, 900.0]
["2026-09-03T17:56:13.359089+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:13.359238+00:00", "trade", 12.55, 200.0]
["2026-09-03T17:56:13.359238+00:00", "trade", 12.55, 100.0]
["2026-09-03T17:56:13.359241+00:00", "trade", 12.55, 100.0]
["2026-09-03T17:56:13.359241+00:00", "trade", 12.55, 200.0]
["2026-09-03T17:56:13.359244+00:00", "trade", 12.55, 300.0]
["2026-09-03T17:56:13.359275+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:13.359716+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:13.359796+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:13.360131+00:00", "trade", 12.5499, 200.0]
["2026-09-03T17:56:13.360585+00:00", "trade", 12.5499, 100.0]
["2026-09-03T17:56:13.360726+00:00", "trade", 12.5499, 100.0]
["2026-09-03T17:56:13.360871+00:00", "trade", 12.5499, 200.0]
["2026-09-03T17:56:13.361039+00:00", "trade", 12.5499, 300.0]
["2026-09-03T17:56:13.361500+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:13.381235+00:00", "trade", 12.545, 665.0]
["2026-09-03T17:56:13.382477+00:00", "trade", 12.549, 44.0]
["2026-09-03T17:56:13.678497+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:13.678557+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:13.679083+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:13.679419+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:13.679419+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:13.681183+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:13.681770+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:14.066473+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:14.066588+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:14.459411+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:14.460744+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:14.462633+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:14.621035+00:00", "trade", 12.5487, 46.0]
["2026-09-03T17:56:15.494902+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:15.494967+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:15.497975+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:15.498476+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:15.569716+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:15.570197+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:15.570217+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:15.570277+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:15.572277+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:15.639257+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:15.983253+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:15.983674+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:16.170973+00:00", "trade", 12.5621, 200.0]
["2026-09-03T17:56:16.229676+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:16.318714+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:16.318789+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:16.320894+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:16.321079+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:16.677636+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:16.800243+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:16.800279+00:00", "trade", 12.545, 1999.0]
["2026-09-03T17:56:16.800303+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:16.800344+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:16.800348+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:16.801530+00:00", "trade", 12.5478, 45.0]
["2026-09-03T17:56:16.802674+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:16.852548+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:16.852598+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:18.296449+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:18.296484+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:18.307310+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:18.307375+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:18.316993+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:18.317274+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:18.809123+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:19.414350+00:00", "trade", 12.545, 282.0]
["2026-09-03T17:56:20.250819+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:20.250879+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:20.382634+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:20.890095+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:20.890180+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:20.890250+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:20.890426+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:20.890426+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:20.903101+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:20.947908+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:20.987112+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:21.552165+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:21.555303+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:21.555969+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:21.555974+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:21.556421+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:22.244558+00:00", "trade", 12.5553, 36.0]
["2026-09-03T17:56:22.912215+00:00", "trade", 12.5499, 1999.0]
["2026-09-03T17:56:22.913463+00:00", "trade", 12.5473, 56.0]
["2026-09-03T17:56:23.757314+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:23.760331+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:23.762196+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:23.762697+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:23.763218+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:27.017511+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:27.724353+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:27.856177+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:27.999650+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:27.999925+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:28.049232+00:00", "trade", 12.5502, 31.0]
["2026-09-03T17:56:28.050631+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:28.126508+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:28.527835+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:28.613510+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:29.366202+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:29.390993+00:00", "trade", 12.5604, 13.0]
["2026-09-03T17:56:29.391286+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:29.568088+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:29.568179+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:29.581255+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:29.582267+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:29.693337+00:00", "trade", 12.55, 50.0]
["2026-09-03T17:56:29.760528+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:30.006721+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:30.897542+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:30.898544+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:30.899065+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:30.910803+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:30.996969+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:31.072892+00:00", "trade", 12.5534, 14.0]
["2026-09-03T17:56:31.083476+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:31.084353+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:31.084378+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:31.084939+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:31.086598+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:31.087154+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:31.088302+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:31.088342+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:31.091520+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:31.091525+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:31.094382+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:31.094732+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:31.101539+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:31.103859+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:31.215080+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:31.477704+00:00", "trade", 12.5481, 30.0]
["2026-09-03T17:56:32.023018+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:32.038510+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:32.038510+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:33.429705+00:00", "trade", 12.5604, 400.0]
["2026-09-03T17:56:33.610823+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:33.611084+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:33.611585+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:33.611740+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:34.118866+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:34.202310+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:34.202791+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:34.972336+00:00", "trade", 12.5502, 1.0]
["2026-09-03T17:56:35.001487+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:35.006960+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:35.010043+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:35.124992+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:35.410268+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:35.410273+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:35.410308+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:35.410484+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:35.410719+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:35.412564+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:35.421680+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:35.421886+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:35.422071+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:35.422608+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:35.434932+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:35.940253+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:35.940258+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:35.942143+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:36.297255+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:36.694298+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:36.943538+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:37.077342+00:00", "trade", 12.545, 78.0]
["2026-09-03T17:56:37.945499+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:37.945504+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:39.332896+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:40.006208+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:40.016397+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:40.037006+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:40.040435+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:40.040715+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:40.042224+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:40.132570+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:40.314739+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:41.058876+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:41.059252+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:41.060981+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:41.475595+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:45.247548+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:45.247899+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:46.537563+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:46.537668+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:46.538176+00:00", "trade", 12.55, 32.0]
["2026-09-03T17:56:46.538189+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:46.539206+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:46.539262+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:46.539512+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:46.541136+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:46.553145+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:46.554368+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:46.554488+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:46.555230+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:46.555405+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:46.555425+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:46.556017+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:46.556388+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:46.571057+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:46.610607+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:46.611554+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:46.612552+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:46.613073+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:46.613524+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:46.613965+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:46.614722+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:46.615143+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:46.658040+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:46.658085+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:46.658341+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:46.659017+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:46.660220+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:46.660762+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:46.666129+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:46.677502+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:46.677552+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:46.683576+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:46.746015+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:46.746526+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:46.904448+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:46.904504+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:46.916703+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:47.065904+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:47.065964+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:47.068710+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:47.136617+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:47.307530+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:47.307641+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:47.309886+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:47.526373+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:47.526719+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:47.528743+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:47.662638+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:47.871346+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:47.879726+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:47.879776+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:47.880067+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:47.880749+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:47.881521+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:47.881686+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:47.896807+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:47.906029+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:47.912570+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:48.535271+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:49.349078+00:00", "trade", 12.5494, 1.0]
["2026-09-03T17:56:52.350061+00:00", "trade", 12.545, 6.0]
["2026-09-03T17:56:52.469176+00:00", "trade", 12.5603, 100.0]
["2026-09-03T17:56:52.806887+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:52.806887+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:52.815928+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:52.818840+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:52.859913+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:52.905708+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:52.914704+00:00", "trade", 12.5475, 2.0]
["2026-09-03T17:56:52.953462+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:55.607466+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:55.608424+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:55.611807+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:58.624468+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:58.625505+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:59.665127+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:59.667402+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:56:59.668805+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:00.006747+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:03.959376+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:03.959376+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:03.959682+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:06.509325+00:00", "trade", 12.5481, 10.0]
["2026-09-03T17:57:06.688796+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:06.689583+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:06.722432+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:06.769323+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:06.838323+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:11.523170+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:11.523551+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:12.893982+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:13.353845+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:13.355188+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:13.987307+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:14.213767+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:14.854717+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:14.854762+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:14.930934+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:14.974919+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:14.975460+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:14.975872+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:14.975932+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:14.996596+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:15.054148+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:15.076111+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:15.076116+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:15.078096+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:15.398260+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:15.400309+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:15.482756+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:15.863957+00:00", "trade", 12.55, 6.0]
["2026-09-03T17:57:15.885157+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:15.885272+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:18.245300+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:18.245300+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:18.245646+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:18.383265+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:18.383320+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:18.449382+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:18.452329+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:18.452385+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:18.552659+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:19.038072+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:19.038438+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:21.039918+00:00", "trade", 12.545, 8.0]
["2026-09-03T17:57:21.041154+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:21.041835+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:21.044512+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:21.205255+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:22.143690+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:23.862322+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:25.607147+00:00", "trade", 12.55, 8.0]
["2026-09-03T17:57:25.607252+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:25.607318+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:25.745051+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:25.745106+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:26.229864+00:00", "trade", 12.545, 89.0]
["2026-09-03T17:57:26.231118+00:00", "trade", 12.5461, 1.0]
["2026-09-03T17:57:26.231185+00:00", "trade", 12.5458, 2.0]
["2026-09-03T17:57:26.231242+00:00", "trade", 12.5458, 1.0]
["2026-09-03T17:57:26.253475+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:28.705187+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:28.812067+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:29.223359+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:29.577419+00:00", "trade", 12.545, 8.0]
["2026-09-03T17:57:30.006769+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:31.519376+00:00", "trade", 12.545, 10.0]
["2026-09-03T17:57:31.519434+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:31.520667+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:31.521399+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:31.546724+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:33.709572+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:34.382583+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:35.555442+00:00", "trade", 12.55, 10.0]
["2026-09-03T17:57:35.555548+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:35.555803+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:35.556479+00:00", "trade", 12.545, 5.0]
["2026-09-03T17:57:35.633434+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:36.889838+00:00", "trade", 12.5462, 1.0]
["2026-09-03T17:57:37.471381+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:37.714210+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:37.714857+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:37.714957+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:37.721483+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:37.721638+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:37.722575+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:38.319161+00:00", "trade", 12.5577, 200.0]
["2026-09-03T17:57:38.336907+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:38.337003+00:00", "trade", 12.545, 3.0]
["2026-09-03T17:57:38.337042+00:00", "trade", 12.545, 100.0]
["2026-09-03T17:57:38.338380+00:00", "trade", 12.545, 60.0]
["2026-09-03T17:57:38.338416+00:00", "trade", 12.545, 10.0]
["2026-09-03T17:57:38.338443+00:00", "trade", 12.545, 400.0]
["2026-09-03T17:57:38.338497+00:00", "trade", 12.545, 122.0]
["2026-09-03T17:57:38.372289+00:00", "trade", 12.545, 5.0]
["2026-09-03T17:57:38.372712+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:38.577484+00:00", "trade", 12.545, 1.0]
["2026-09-03T17:57:38.610978+00:00", "trade", 12.5499, 12.0]
["2026-09-03T17:57:40.530708+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:40.532663+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:40.532678+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:40.636375+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:40.649998+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:41.102162+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:41.591029+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:41.591079+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:41.591104+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:41.591219+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:41.591740+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:41.591836+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:41.591951+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:41.592146+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:41.592718+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:41.593906+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:41.593951+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:41.655002+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:41.695854+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:41.706680+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:41.734506+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:41.734611+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:41.737463+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:43.261091+00:00", "trade", 12.5535, 64.0]
["2026-09-03T17:57:43.529214+00:00", "trade", 12.5574, 15.0]
["2026-09-03T17:57:43.843681+00:00", "trade", 12.5456, 9.0]
["2026-09-03T17:57:44.182791+00:00", "trade", 12.545, 10.0]
["2026-09-03T17:57:44.279544+00:00", "trade", 12.545, 41.0]
["2026-09-03T17:57:44.374574+00:00", "trade", 12.545, 10.0]
["2026-09-03T17:57:46.866325+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:46.884534+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:48.415394+00:00", "trade", 12.5573, 124.0]
["2026-09-03T17:57:48.518257+00:00", "trade", 12.546, 33.0]
["2026-09-03T17:57:48.520053+00:00", "trade", 12.545, 1.0]
["2026-09-03T17:57:49.923157+00:00", "trade", 12.5491, 6.0]
["2026-09-03T17:57:52.431208+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:53.406100+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:53.406626+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:53.406972+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:53.406977+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:53.413944+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:53.416816+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:53.497949+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:54.217163+00:00", "trade", 12.545, 5.0]
["2026-09-03T17:57:54.467037+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:54.467308+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:56.197162+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:56.204344+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:56.204780+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:56.212614+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:56.215175+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:56.232715+00:00", "trade", 12.5452, 5.0]
["2026-09-03T17:57:56.232775+00:00", "trade", 12.5452, 11.0]
["2026-09-03T17:57:56.232832+00:00", "trade", 12.5452, 3.0]
["2026-09-03T17:57:56.233804+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:56.233859+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:56.234075+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:56.234792+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:56.235258+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:56.252359+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:56.253276+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:56.282220+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:56.282280+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:56.282340+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:56.295817+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:56.302654+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:56.337667+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:56.338589+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:56.338645+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:56.341622+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:56.341672+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:56.342544+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:56.488457+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:56.495001+00:00", "trade", 12.5401, 1565.0]
["2026-09-03T17:57:56.534547+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:56.534552+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:56.534602+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:56.534617+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:56.534657+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:56.546887+00:00", "trade", 12.5401, 1314.0]
["2026-09-03T17:57:56.547002+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:56.599431+00:00", "trade", 12.5401, 1182.0]
["2026-09-03T17:57:56.599988+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:56.600682+00:00", "trade", 12.5401, 53.0]
["2026-09-03T17:57:56.874193+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:56.874253+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:56.875120+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:56.898766+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:56.923636+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:56.923691+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:56.935965+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:56.976339+00:00", "trade", 12.545, 1999.0]
["2026-09-03T17:57:56.976397+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:56.976402+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:56.976407+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:56.976458+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:56.976467+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:57.012102+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:57.012137+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:57.012187+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:57.028140+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:57.029012+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:57.034861+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:57.139547+00:00", "trade", 12.545, 46.0]
["2026-09-03T17:57:57.140007+00:00", "trade", 12.5405, 190.0]
["2026-09-03T17:57:57.140072+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:57.211040+00:00", "trade", 12.54, 79.0]
["2026-09-03T17:57:57.237575+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:57.280638+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:57.287925+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:57.579801+00:00", "trade", 12.545, 154.0]
["2026-09-03T17:57:57.580968+00:00", "trade", 12.545, 1400.0]
["2026-09-03T17:57:57.582216+00:00", "trade", 12.5447, 50.0]
["2026-09-03T17:57:57.582273+00:00", "trade", 12.5423, 48.0]
["2026-09-03T17:57:57.603143+00:00", "trade", 12.5401, 1915.0]
["2026-09-03T17:57:57.603213+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:57.947450+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:59.069839+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:59.070711+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:59.128844+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:59.128910+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:59.135581+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:59.223425+00:00", "trade", 12.5401, 1999.0]
["2026-09-03T17:57:59.224002+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:59.224679+00:00", "trade", 12.5401, 51.0]
["2026-09-03T17:57:59.226078+00:00", "trade", 12.545, 1999.0]
["2026-09-03T17:57:59.226137+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:59.226147+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:59.226192+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:59.226207+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:59.227326+00:00", "trade", 12.5421, 42.0]
["2026-09-03T17:57:59.740499+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:59.741101+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:59.804933+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:59.804938+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:59.804993+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:59.805575+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:59.805790+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:59.805966+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:59.812637+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:59.815724+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:59.815729+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:59.818721+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:57:59.821017+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:00.006795+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:00.029053+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:00.029399+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:00.029544+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:00.033965+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:00.037383+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:00.113560+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:00.113725+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:00.327059+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:00.330598+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:00.523483+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:00.650517+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:01.067136+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:01.067592+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:01.305670+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:02.953432+00:00", "trade", 12.5496, 34.0]
["2026-09-03T17:58:03.902403+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:03.907415+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:03.990704+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:04.002648+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:04.856320+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:04.860210+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:04.926648+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:04.935158+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:05.186097+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:05.187105+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:05.192292+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:05.814367+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:05.925387+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:06.954518+00:00", "trade", 12.545, 5.0]
["2026-09-03T17:58:07.394464+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:07.395446+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:07.395882+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:07.397706+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:07.398618+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:08.310099+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:08.318128+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:08.669066+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:08.695905+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:08.695905+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:08.695930+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:08.695942+00:00", "trade", 12.55, 30.0]
["2026-09-03T17:58:08.695955+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:08.696015+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:08.696095+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:08.696266+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:08.696787+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:08.696827+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:08.696842+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:08.696963+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:08.696993+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:08.696993+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:08.697003+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:08.697484+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:08.698080+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:08.711863+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:09.272897+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:10.010748+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:10.074330+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:10.405395+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:11.244428+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:11.308049+00:00", "trade", 12.5495, 16.0]
["2026-09-03T17:58:11.309413+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:11.815496+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:12.637462+00:00", "trade", 12.5499, 1999.0]
["2026-09-03T17:58:12.638719+00:00", "trade", 12.5475, 53.0]
["2026-09-03T17:58:12.638779+00:00", "trade", 12.5439, 48.0]
["2026-09-03T17:58:12.720967+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:14.121325+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:14.209114+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:14.233408+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:14.233417+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:14.233768+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:14.234004+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:14.234400+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:14.235322+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:14.239081+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:14.571664+00:00", "trade", 12.545, 8.0]
["2026-09-03T17:58:15.430384+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:15.431427+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:15.433587+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:15.434068+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:15.638499+00:00", "trade", 12.55, 8.0]
["2026-09-03T17:58:15.639498+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:15.639975+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:16.869181+00:00", "trade", 12.545, 1999.0]
["2026-09-03T17:58:18.246937+00:00", "trade", 12.55, 1.0]
["2026-09-03T17:58:18.521953+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:19.033720+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:20.663495+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:20.915215+00:00", "trade", 12.55, 400.0]
["2026-09-03T17:58:21.042410+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:21.602963+00:00", "trade", 12.5499, 1915.0]
["2026-09-03T17:58:21.604214+00:00", "trade", 12.5476, 56.0]
["2026-09-03T17:58:21.651492+00:00", "trade", 12.5499, 1554.0]
["2026-09-03T17:58:21.884065+00:00", "trade", 12.55, 173.0]
["2026-09-03T17:58:22.227443+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:22.232520+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:22.268717+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:22.268737+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:23.782966+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:23.939540+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:23.990166+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:25.778146+00:00", "trade", 12.55, 126.0]
["2026-09-03T17:58:26.189901+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:26.466596+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:27.171188+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:27.174105+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:29.228708+00:00", "trade", 12.5487, 25.0]
["2026-09-03T17:58:30.006812+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:31.281855+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:31.281855+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:31.282381+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:31.282386+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:31.282451+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:31.285504+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:33.470459+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:33.885149+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:33.885424+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:33.886878+00:00", "trade", 12.55, 1.0]
["2026-09-03T17:58:33.887290+00:00", "trade", 12.55, 1.0]
["2026-09-03T17:58:33.887665+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:33.887910+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:34.013550+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:34.079212+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:34.603533+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:34.603899+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:34.605263+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:35.427009+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:36.516068+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:36.516224+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:36.517858+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:38.810760+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:38.886857+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:38.887815+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:38.888972+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:39.430384+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:39.432189+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:39.888518+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:39.889460+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:39.891701+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:39.896056+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:39.896317+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:40.436747+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:40.437103+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:40.437679+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:40.439188+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:40.441558+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:40.735079+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:40.735996+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:40.737735+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:40.852153+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:40.921875+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:40.922311+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:40.922351+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:40.924922+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:41.436202+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:41.569365+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:41.572674+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:41.573074+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:41.573074+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:41.573164+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:41.573305+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:41.574487+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:41.578778+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:41.581344+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:42.053242+00:00", "trade", 12.55, 1.0]
["2026-09-03T17:58:42.054032+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:42.149094+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:42.150552+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:42.151394+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:42.260014+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:42.261953+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:42.262414+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:42.262910+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:42.262910+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:42.482214+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:43.054256+00:00", "trade", 12.545, 5.0]
["2026-09-03T17:58:43.353027+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:43.353985+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:43.354025+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:43.354466+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:43.356345+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:43.373391+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:46.021883+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:46.022494+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:46.022534+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:46.024760+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:46.054571+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:46.256808+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:46.439109+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:46.606844+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:46.886411+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:46.886692+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:46.888015+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:47.580252+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:47.584999+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:47.586783+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:48.735179+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:49.045770+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:49.046151+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:49.046191+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:49.046237+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:49.048272+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:49.056664+00:00", "trade", 12.55, 1.0]
["2026-09-03T17:58:49.070525+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:49.070565+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:49.070590+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:49.070680+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:49.073341+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:49.073482+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:49.073487+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:49.076113+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:49.198284+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:49.322315+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:49.331948+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:49.331964+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:49.332405+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:49.341516+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:49.343646+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:49.434183+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:49.434919+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:49.435355+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:49.435796+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:49.436232+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:49.818926+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:49.818966+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:49.821166+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:50.605752+00:00", "trade", 12.55, 100.0]
["2026-09-03T17:58:50.610184+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:50.610185+00:00", "trade", 12.55, 141.0]
["2026-09-03T17:58:50.610197+00:00", "trade", 12.55, 100.0]
["2026-09-03T17:58:50.610275+00:00", "trade", 12.55, 659.0]
["2026-09-03T17:58:50.610282+00:00", "trade", 12.55, 100.0]
["2026-09-03T17:58:50.610282+00:00", "trade", 12.55, 100.0]
["2026-09-03T17:58:50.610284+00:00", "trade", 12.55, 100.0]
["2026-09-03T17:58:50.610287+00:00", "trade", 12.55, 100.0]
["2026-09-03T17:58:50.610287+00:00", "trade", 12.55, 80.0]
["2026-09-03T17:58:50.610287+00:00", "trade", 12.55, 300.0]
["2026-09-03T17:58:50.610460+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:50.610465+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:50.610465+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:50.610475+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:50.610540+00:00", "quote", 12.54, 12.55]
["2026-09-03T17:58:50.610557+00:00", "trade", 12.55, 44.0]
["2026-09-03T17:58:50.610696+00:00", "quote", 12.55, 12.55]
["2026-09-03T17:58:50.610706+00:00", "quote", 12.55, 12.55]
["2026-09-03T17:58:50.610711+00:00", "quote", 12.55, 12.55]
["2026-09-03T17:58:50.610716+00:00", "quote", 12.55, 12.55]
["2026-09-03T17:58:50.610716+00:00", "quote", 12.55, 12.55]
["2026-09-03T17:58:50.610721+00:00", "quote", 12.55, 12.55]
["2026-09-03T17:58:50.610721+00:00", "quote", 12.55, 12.55]
["2026-09-03T17:58:50.610726+00:00", "quote", 12.55, 12.55]
["2026-09-03T17:58:50.610733+00:00", "trade", 12.55, 14.0]
["2026-09-03T17:58:50.610737+00:00", "quote", 12.55, 12.55]
["2026-09-03T17:58:50.610737+00:00", "quote", 12.55, 12.55]
["2026-09-03T17:58:50.610738+00:00", "trade", 12.55, 400.0]
["2026-09-03T17:58:50.610738+00:00", "trade", 12.55, 200.0]
["2026-09-03T17:58:50.610741+00:00", "trade", 12.55, 100.0]
["2026-09-03T17:58:50.610741+00:00", "quote", 12.55, 12.55]
["2026-09-03T17:58:50.610741+00:00", "quote", 12.55, 12.55]
["2026-09-03T17:58:50.610744+00:00", "trade", 12.55, 80.0]
["2026-09-03T17:58:50.610744+00:00", "trade", 12.55, 200.0]
["2026-09-03T17:58:50.610771+00:00", "quote", 12.55, 12.55]
["2026-09-03T17:58:50.610786+00:00", "trade", 12.55, 80.0]
["2026-09-03T17:58:50.610801+00:00", "quote", 12.55, 12.55]
["2026-09-03T17:58:50.610816+00:00", "quote", 12.55, 12.55]
["2026-09-03T17:58:50.610816+00:00", "quote", 12.55, 12.55]
["2026-09-03T17:58:50.610820+00:00", "trade", 12.55, 100.0]
["2026-09-03T17:58:50.610821+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:58:50.610972+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:58:50.611171+00:00", "trade", 12.555, 2.0]
["2026-09-03T17:58:50.611312+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:58:50.611362+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:58:50.611468+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:58:50.611556+00:00", "trade", 12.5499, 40.0]
["2026-09-03T17:58:50.611773+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:58:50.612590+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:58:50.614349+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:58:50.624357+00:00", "trade", 12.55, 11.0]
["2026-09-03T17:58:50.710910+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:58:50.887985+00:00", "trade", 12.555, 8.0]
["2026-09-03T17:58:54.930904+00:00", "trade", 12.555, 30.0]
["2026-09-03T17:58:54.931830+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:58:56.457912+00:00", "trade", 12.555, 20.0]
["2026-09-03T17:58:57.559421+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:58:58.040760+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:58:58.042941+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:58:58.167718+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:58:58.644543+00:00", "trade", 12.5522, 100.0]
["2026-09-03T17:58:58.654530+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:58:59.075071+00:00", "trade", 12.555, 1999.0]
["2026-09-03T17:58:59.076319+00:00", "trade", 12.5527, 50.0]
["2026-09-03T17:58:59.230702+00:00", "trade", 12.552, 15.0]
["2026-09-03T17:58:59.794933+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:58:59.795003+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:00.006833+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:00.010201+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:00.027688+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:00.080529+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:00.286002+00:00", "trade", 12.546, 27.0]
["2026-09-03T17:59:00.622483+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:00.623320+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:01.076071+00:00", "trade", 12.555, 3.0]
["2026-09-03T17:59:04.190795+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:04.191481+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:04.191547+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:04.191637+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:04.200558+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:04.307147+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:05.828008+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:05.861828+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:06.638349+00:00", "trade", 12.555, 1.0]
["2026-09-03T17:59:06.918997+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:07.225062+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:07.225343+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:07.225849+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:07.237602+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:07.251044+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:08.410376+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:09.315648+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:09.977733+00:00", "trade", 12.5523, 100.0]
["2026-09-03T17:59:12.534260+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:12.534826+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:12.548208+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:12.906528+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:12.939783+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:12.939998+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:12.995671+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:13.003460+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:13.958118+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:14.060082+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:14.209139+00:00", "trade", 12.5459, 18.0]
["2026-09-03T17:59:14.909399+00:00", "trade", 12.5475, 100.0]
["2026-09-03T17:59:16.521687+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:16.563763+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:16.597909+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:16.639343+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:17.468537+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:17.577823+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:17.798685+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:17.854072+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:17.972636+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:18.054020+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:19.060739+00:00", "trade", 12.5585, 149.0]
["2026-09-03T17:59:19.354973+00:00", "trade", 12.56, 1.0]
["2026-09-03T17:59:19.635952+00:00", "trade", 12.56, 1.0]
["2026-09-03T17:59:19.637304+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:19.876400+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:19.880509+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:21.614779+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:21.614834+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:22.310707+00:00", "trade", 12.5552, 13.0]
["2026-09-03T17:59:23.069902+00:00", "trade", 12.5523, 6.0]
["2026-09-03T17:59:25.213243+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:25.213694+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:25.213754+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:25.215929+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:25.313753+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:26.021191+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:26.274281+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:26.274536+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:26.370731+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:27.485727+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:27.485747+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:27.528855+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:27.715410+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:27.716333+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:27.716483+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:27.717570+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:27.718763+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:27.718828+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:27.718889+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:27.720046+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:27.720918+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:27.722387+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:27.722698+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:27.726712+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:27.744324+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:27.896858+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:27.896878+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:28.062123+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:28.084376+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:28.627076+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:28.627903+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:28.628475+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:28.695896+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:29.077708+00:00", "trade", 12.5582, 2.0]
["2026-09-03T17:59:29.078509+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:29.216734+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:29.952069+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:30.006860+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:30.034887+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:30.034952+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:31.686198+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:31.689376+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:31.692744+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:31.695385+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:31.697721+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:31.702858+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:31.726865+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:31.726940+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:31.956278+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:31.956333+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:31.956899+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:31.963019+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:31.969464+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:31.970392+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:32.906104+00:00", "trade", 12.555, 1999.0]
["2026-09-03T17:59:32.907135+00:00", "trade", 12.555, 3.0]
["2026-09-03T17:59:32.907355+00:00", "trade", 12.5552, 6.0]
["2026-09-03T17:59:34.813037+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:34.813097+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:34.814189+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:34.816059+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:35.027929+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:35.027949+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:35.039622+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:35.157374+00:00", "trade", 12.56, 38.0]
["2026-09-03T17:59:35.499199+00:00", "trade", 12.56, 21.0]
["2026-09-03T17:59:36.381572+00:00", "trade", 12.5599, 1554.0]
["2026-09-03T17:59:36.382820+00:00", "trade", 12.5572, 47.0]
["2026-09-03T17:59:36.419113+00:00", "trade", 12.5599, 1915.0]
["2026-09-03T17:59:38.138304+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:39.573239+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:39.645253+00:00", "trade", 12.56, 900.0]
["2026-09-03T17:59:39.645256+00:00", "trade", 12.56, 200.0]
["2026-09-03T17:59:39.645292+00:00", "trade", 12.56, 54.0]
["2026-09-03T17:59:39.645296+00:00", "quote", 12.55, 12.57]
["2026-09-03T17:59:39.645296+00:00", "quote", 12.55, 12.56]
["2026-09-03T17:59:39.645298+00:00", "trade", 12.56, 1000.0]
["2026-09-03T17:59:39.645298+00:00", "trade", 12.56, 300.0]
["2026-09-03T17:59:39.645326+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:59:39.645331+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:59:39.645336+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:59:39.645346+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:59:39.645351+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:59:39.645376+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:59:39.645396+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:59:39.645401+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:59:39.645406+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:59:39.645441+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:59:39.645441+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:59:39.645496+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:59:39.645496+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:59:39.645531+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:59:39.645537+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:59:39.645537+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:59:39.645546+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:59:39.645551+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:59:39.645977+00:00", "trade", 12.565, 2.0]
["2026-09-03T17:59:39.646057+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:59:39.646393+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:59:39.646478+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:59:39.646513+00:00", "trade", 12.5584, 40.0]
["2026-09-03T17:59:39.646573+00:00", "trade", 12.5599, 40.0]
["2026-09-03T17:59:39.647273+00:00", "trade", 12.56, 11.0]
["2026-09-03T17:59:39.650363+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:59:39.745555+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:59:39.746417+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:59:39.746522+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:59:39.903777+00:00", "trade", 12.565, 8.0]
["2026-09-03T17:59:40.481702+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:59:40.482278+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:59:40.604315+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:59:40.614499+00:00", "trade", 12.5489, 6.0]
["2026-09-03T17:59:40.649102+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:59:41.075895+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:59:41.582459+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:59:41.582515+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:59:41.588940+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:59:41.646262+00:00", "trade", 12.565, 2.0]
["2026-09-03T17:59:42.090699+00:00", "trade", 12.5601, 1915.0]
["2026-09-03T17:59:42.091953+00:00", "trade", 12.5601, 42.0]
["2026-09-03T17:59:42.094091+00:00", "trade", 12.5601, 1554.0]
["2026-09-03T17:59:42.983168+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:59:42.983288+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:59:44.173846+00:00", "trade", 12.5687, 19.0]
["2026-09-03T17:59:44.174216+00:00", "trade", 12.5687, 1.0]
["2026-09-03T17:59:45.411543+00:00", "trade", 12.5499, 1.0]
["2026-09-03T17:59:46.179269+00:00", "trade", 12.565, 1999.0]
["2026-09-03T17:59:46.180524+00:00", "trade", 12.5629, 46.0]
["2026-09-03T17:59:46.180581+00:00", "trade", 12.5615, 41.0]
["2026-09-03T17:59:46.842352+00:00", "trade", 12.57, 1.0]
["2026-09-03T17:59:47.266341+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:59:47.275418+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:59:47.821748+00:00", "trade", 12.565, 10.0]
["2026-09-03T17:59:50.224276+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:59:50.225319+00:00", "quote", 12.56, 12.57]
["2026-09-03T17:59:50.920711+00:00", "trade", 12.5533, 100.0]
["2026-09-03T18:00:00.006906+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:00:00.191728+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:00:00.192600+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:00:00.206428+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:00:00.223268+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:00:00.655585+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:00:00.666080+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:00:00.666290+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:00:00.666476+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:00:00.666701+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:00:00.676625+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:00:00.701950+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:00:00.797709+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:00:00.894440+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:00:00.909431+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:00:01.034589+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:00:01.138367+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:00:01.182568+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:00:01.183154+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:00:01.223736+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:00:01.224478+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:00:01.234807+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:00:01.374516+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:00:01.484143+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:00:01.865738+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:00:01.900927+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:00:02.074106+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:00:02.074461+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:00:02.167253+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:00:02.228604+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:00:02.242989+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:00:02.306836+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:00:02.328102+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:00:02.341288+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:00:02.459465+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:00:02.544949+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:00:02.795808+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:00:02.797838+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:00:02.797843+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:00:02.797898+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:00:02.797923+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:00:02.797973+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:00:02.800996+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:00:02.804389+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:00:02.836721+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:00:02.838535+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:00:02.838621+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:00:02.838916+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:00:02.838976+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:00:02.839107+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:00:02.839149+00:00", "trade", 12.57, 100.0]
["2026-09-03T18:00:02.839152+00:00", "trade", 12.57, 1300.0]
["2026-09-03T18:00:02.839172+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:00:02.839172+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:00:02.839176+00:00", "trade", 12.57, 657.0]
["2026-09-03T18:00:02.839176+00:00", "trade", 12.57, 500.0]
["2026-09-03T18:00:02.839176+00:00", "trade", 12.57, 300.0]
["2026-09-03T18:00:02.839182+00:00", "trade", 12.57, 500.0]
["2026-09-03T18:00:02.839182+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:00:02.839222+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:00:02.839272+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:00:02.839277+00:00", "quote", 12.57, 12.57]
["2026-09-03T18:00:02.839302+00:00", "quote", 12.57, 12.57]
["2026-09-03T18:00:02.839317+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:02.839332+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:02.839422+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:02.839437+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:02.839891+00:00", "trade", 12.565, 3.0]
["2026-09-03T18:00:02.840440+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:02.841031+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:02.841512+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:02.841768+00:00", "trade", 12.57, 11.0]
["2026-09-03T18:00:02.843222+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:02.844267+00:00", "trade", 12.5623, 41.0]
["2026-09-03T18:00:02.844640+00:00", "trade", 12.57, 44.0]
["2026-09-03T18:00:02.844800+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:02.845557+00:00", "trade", 12.575, 2.0]
["2026-09-03T18:00:02.845566+00:00", "trade", 12.575, 769.0]
["2026-09-03T18:00:02.845793+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:02.846499+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:02.846534+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:02.846590+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:02.846880+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:02.847066+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:02.847086+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:02.847487+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:02.849486+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:02.854087+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:02.854614+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:02.857701+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:02.857974+00:00", "trade", 12.575, 771.0]
["2026-09-03T18:00:02.859255+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:02.863480+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:02.896664+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:02.940128+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:02.962421+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:02.983476+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:03.056150+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:03.099228+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:03.121072+00:00", "trade", 12.575, 8.0]
["2026-09-03T18:00:03.121922+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:03.122157+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:03.122313+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:03.329457+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:03.329532+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:03.334685+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:03.387325+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:03.387325+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:03.387375+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:04.648565+00:00", "trade", 12.554, 100.0]
["2026-09-03T18:00:04.652209+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:04.652640+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:04.680878+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:04.693934+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:04.729198+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:04.976348+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:04.993549+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:05.603966+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:05.604898+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:06.593713+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:07.080049+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:07.102864+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:07.755972+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:07.757035+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:08.224100+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:08.719362+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:08.719718+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:08.842546+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:08.989952+00:00", "trade", 12.5521, 100.0]
["2026-09-03T18:00:08.990099+00:00", "trade", 12.5521, 100.0]
["2026-09-03T18:00:09.438378+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:09.514961+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:09.545990+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:10.082838+00:00", "trade", 12.563, 29.0]
["2026-09-03T18:00:11.202309+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:11.645998+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:11.646920+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:11.648423+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:11.648749+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:11.648754+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:11.649230+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:11.652889+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:11.783130+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:11.783466+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:12.024436+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:12.025654+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:12.030255+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:12.031282+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:12.151429+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:12.532389+00:00", "trade", 12.563, 1.0]
["2026-09-03T18:00:12.533766+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:12.608370+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:13.104775+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:13.105807+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:16.658123+00:00", "trade", 12.5521, 55.0]
["2026-09-03T18:00:16.663012+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:16.669423+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:16.890280+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:16.892470+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:16.898971+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:16.901632+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:16.906544+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:16.906609+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:16.924848+00:00", "trade", 12.575, 600.0]
["2026-09-03T18:00:16.926547+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:16.929088+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:16.929238+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:16.929343+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:17.282792+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:17.316978+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:17.317034+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:17.445946+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:17.691638+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:17.691989+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:17.694464+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:17.706027+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:17.709074+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:17.721504+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:17.721527+00:00", "trade", 12.57, 100.0]
["2026-09-03T18:00:17.721554+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:17.721572+00:00", "trade", 12.57, 100.0]
["2026-09-03T18:00:17.721604+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:17.721609+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:17.721614+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:17.721619+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:17.722055+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:17.722521+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:17.722536+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:17.799490+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:18.722136+00:00", "trade", 12.575, 2.0]
["2026-09-03T18:00:18.908589+00:00", "trade", 12.575, 10.0]
["2026-09-03T18:00:18.911043+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:19.039570+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:20.571221+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:22.217165+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:22.224317+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:22.269956+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:22.270838+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:22.277088+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:22.913346+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:23.052724+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:23.053900+00:00", "trade", 12.575, 5.0]
["2026-09-03T18:00:23.053966+00:00", "trade", 12.575, 5.0]
["2026-09-03T18:00:23.055195+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:23.077679+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:23.152357+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:23.358108+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:23.358233+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:24.025887+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:24.026183+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:24.128767+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:24.347164+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:24.347184+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:27.265028+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:27.265083+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:27.347059+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:27.465843+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:27.466279+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:27.484562+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:27.484638+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:27.568748+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:27.625354+00:00", "trade", 12.575, 1.0]
["2026-09-03T18:00:27.625825+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:27.625827+00:00", "trade", 12.575, 66.0]
["2026-09-03T18:00:29.030049+00:00", "trade", 12.575, 10.0]
["2026-09-03T18:00:29.360499+00:00", "trade", 12.575, 200.0]
["2026-09-03T18:00:29.364590+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:29.908378+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:30.006933+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:30.061914+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:30.250194+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:31.143774+00:00", "trade", 12.575, 10.0]
["2026-09-03T18:00:31.863700+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:32.035806+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:32.055638+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:32.055708+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:32.056275+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:32.157085+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:32.348713+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:32.573634+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:32.608593+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:32.608901+00:00", "trade", 12.575, 5.0]
["2026-09-03T18:00:32.609412+00:00", "trade", 12.575, 2.0]
["2026-09-03T18:00:32.734012+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:32.845704+00:00", "trade", 12.5731, 12.0]
["2026-09-03T18:00:32.845758+00:00", "trade", 12.5746, 35.0]
["2026-09-03T18:00:32.976225+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:32.978280+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:32.986244+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:33.185194+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:33.212449+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:33.386008+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:33.739973+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:33.742830+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:33.967677+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:33.968218+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:34.343258+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:34.343444+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:34.343444+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:35.916053+00:00", "trade", 12.5525, 9.0]
["2026-09-03T18:00:36.502292+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:36.797496+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:36.932859+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:37.095533+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:37.097392+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:37.189467+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:37.192243+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:37.235807+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:37.282569+00:00", "trade", 12.5531, 85.0]
["2026-09-03T18:00:37.283962+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:37.386487+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:37.955510+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:37.987692+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:38.575019+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:38.579264+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:38.579430+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:38.579430+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:39.108788+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:39.205554+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:39.341779+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:39.731143+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:39.941325+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:39.942217+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:40.592916+00:00", "trade", 12.575, 51.0]
["2026-09-03T18:00:40.592928+00:00", "trade", 12.575, 51.0]
["2026-09-03T18:00:40.593086+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:40.593409+00:00", "trade", 12.575, 1.0]
["2026-09-03T18:00:42.120056+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:42.340492+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:42.341138+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:42.483513+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:43.341070+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:43.341082+00:00", "trade", 12.575, 10.0]
["2026-09-03T18:00:43.649522+00:00", "trade", 12.5533, 100.0]
["2026-09-03T18:00:44.338516+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:44.429799+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:44.531050+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:44.620950+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:44.895966+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:44.901645+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:44.902006+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:44.987700+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:44.996887+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:44.997559+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:45.070062+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:45.164788+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:45.167870+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:45.553205+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:45.951496+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:45.951711+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:46.985624+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:46.985795+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:46.990200+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:47.024196+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:47.084405+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:47.088229+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:47.088399+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:48.334574+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:48.334925+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:48.398652+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:48.401253+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:48.434578+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:48.436217+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:48.756586+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:48.943578+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:48.980907+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:49.295081+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:49.347781+00:00", "trade", 12.575, 1.0]
["2026-09-03T18:00:49.378696+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:49.511839+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:49.513027+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:50.252918+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:50.497276+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:52.090749+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:52.099004+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:52.108151+00:00", "trade", 12.575, 1.0]
["2026-09-03T18:00:52.121703+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:52.315297+00:00", "trade", 12.575, 100.0]
["2026-09-03T18:00:53.549130+00:00", "trade", 12.575, 10.0]
["2026-09-03T18:00:54.169235+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:54.169702+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:54.173746+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:55.999639+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:55.999690+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:56.162132+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:56.162293+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:56.163691+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:57.287117+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:57.678539+00:00", "trade", 12.575, 3.0]
["2026-09-03T18:00:57.678650+00:00", "trade", 12.575, 1.0]
["2026-09-03T18:00:57.733588+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:57.733944+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:57.737477+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:57.737563+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:57.740510+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:57.741783+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:57.876098+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:58.159585+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:58.233381+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:00:58.483747+00:00", "trade", 12.57, 532.0]
["2026-09-03T18:01:00.006964+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:00.737217+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:00.737473+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:00.740235+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:00.746956+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:00.747026+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:00.806307+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:00.806363+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:00.875232+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:00.875468+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:00.875468+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:00.967076+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:01.075630+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:01.770860+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:01.773907+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:01.773962+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:01.774874+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:02.225675+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:02.226627+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:02.460235+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:02.847709+00:00", "trade", 12.5715, 2.0]
["2026-09-03T18:01:02.847766+00:00", "trade", 12.5715, 10.0]
["2026-09-03T18:01:03.405040+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:04.262306+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:04.603260+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:05.238707+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:05.238867+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:05.250605+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:05.269651+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:06.071674+00:00", "trade", 12.554, 26.0]
["2026-09-03T18:01:06.416273+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:06.756111+00:00", "trade", 12.575, 187.0]
["2026-09-03T18:01:06.765411+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:06.793734+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:06.804830+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:07.440932+00:00", "trade", 12.575, 10.0]
["2026-09-03T18:01:08.406082+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:08.406253+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:08.512667+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:08.512667+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:08.635896+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:10.082368+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:10.160239+00:00", "trade", 12.5777, 1.0]
["2026-09-03T18:01:11.000081+00:00", "trade", 12.5729, 3.0]
["2026-09-03T18:01:12.192184+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:12.192194+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:12.192400+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:12.192721+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:15.217921+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:15.270171+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:15.503585+00:00", "trade", 12.575, 47.0]
["2026-09-03T18:01:16.340410+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:18.572974+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:19.868705+00:00", "trade", 12.572, 5.0]
["2026-09-03T18:01:20.147798+00:00", "trade", 12.575, 10.0]
["2026-09-03T18:01:20.201231+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:20.644890+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:21.417384+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:21.417449+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:22.412840+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:22.413651+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:23.199176+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:26.647247+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:26.647307+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:26.655837+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:26.797706+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:26.819823+00:00", "trade", 12.575, 100.0]
["2026-09-03T18:01:26.819881+00:00", "trade", 12.575, 100.0]
["2026-09-03T18:01:26.821302+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:26.823432+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:26.823563+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:27.648421+00:00", "trade", 12.5728, 1.0]
["2026-09-03T18:01:27.685159+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:27.826887+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:27.830285+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:27.830466+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:27.830691+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:27.830962+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:27.831348+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:27.833182+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:27.860087+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:27.861039+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:27.866737+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:27.871534+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:27.970445+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:28.037239+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:28.039685+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:28.121145+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:28.301139+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:28.309795+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:29.632672+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:29.632953+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:30.006991+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:30.529919+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:31.127603+00:00", "trade", 12.5642, 6.0]
["2026-09-03T18:01:32.849708+00:00", "trade", 12.575, 1.0]
["2026-09-03T18:01:33.311724+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:33.313799+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:33.743154+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:33.815271+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:33.815607+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:34.666221+00:00", "trade", 12.575, 10.0]
["2026-09-03T18:01:34.997332+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:35.454835+00:00", "trade", 12.5731, 26.0]
["2026-09-03T18:01:35.857307+00:00", "trade", 12.5723, 9.0]
["2026-09-03T18:01:37.229741+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:37.230041+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:37.254916+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:37.280687+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:37.289553+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:37.318688+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:37.461263+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:38.485824+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:38.603214+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:38.819971+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:38.841608+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:39.113882+00:00", "trade", 12.5536, 38.0]
["2026-09-03T18:01:39.815232+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:39.815623+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:39.949728+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:40.436670+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:40.439627+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:40.443451+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:40.451060+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:40.461449+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:40.465679+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:40.801887+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:41.031405+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:41.036988+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:41.195767+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:41.195852+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:42.487721+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:42.488082+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:42.488252+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:42.516650+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:42.517687+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:42.581018+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:42.836488+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:42.836769+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:42.842478+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:42.855022+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:43.351843+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:43.387754+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:44.447884+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:44.459813+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:44.459873+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:44.906319+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:44.954303+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:45.000238+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:45.018281+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:45.396248+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:45.398428+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:45.406222+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:45.406848+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:45.467989+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:45.470886+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:45.471297+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:45.792684+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:45.792799+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:45.792960+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:45.793977+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:45.800307+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:45.801395+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:45.803951+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:45.974223+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:45.974954+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:45.975315+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:46.021375+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:46.021711+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:46.368148+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:46.442290+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:46.509405+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:46.976520+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:46.976871+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:46.976871+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:46.985146+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:47.005158+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:47.005484+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:47.012406+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:47.019969+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:47.022500+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:47.049815+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:47.061367+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:47.104084+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:47.221580+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:47.291858+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:47.617530+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:47.674972+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:47.680124+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:47.778514+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:48.030145+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:48.030170+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:48.036796+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:48.036951+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:48.037247+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:48.039347+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:48.155284+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:48.155589+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:48.155634+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:48.164150+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:48.211688+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:48.211783+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:48.211839+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:48.229546+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:48.230468+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:49.665473+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:49.665491+00:00", "trade", 12.575, 10.0]
["2026-09-03T18:01:49.666114+00:00", "trade", 12.58, 8.0]
["2026-09-03T18:01:49.870704+00:00", "trade", 12.5749, 2.0]
["2026-09-03T18:01:50.307741+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:50.309972+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:50.944691+00:00", "trade", 12.575, 10.0]
["2026-09-03T18:01:50.945118+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:50.945313+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:50.978723+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:50.978788+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:51.259563+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:51.266655+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:51.300165+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:51.325691+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:51.503335+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:51.503405+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:51.536218+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:51.540093+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:51.561048+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:51.563298+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:51.968526+00:00", "trade", 12.575, 4.0]
["2026-09-03T18:01:51.968575+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:52.044206+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:52.187493+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:52.204940+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:52.205000+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:52.227679+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:52.236314+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:53.039522+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:53.039817+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:53.042559+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:53.044338+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:53.049375+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:53.169357+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:53.200611+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:53.381643+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:53.392930+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:53.393020+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:53.416983+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:53.417780+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:53.617406+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:53.836940+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:55.115582+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:55.115647+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:55.267028+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:55.267084+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:55.290875+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:56.125563+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:56.125563+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:56.139681+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:56.294589+00:00", "trade", 12.575, 700.0]
["2026-09-03T18:01:56.294656+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:56.295127+00:00", "trade", 12.575, 1299.0]
["2026-09-03T18:01:56.347217+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:56.347898+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:56.347918+00:00", "trade", 12.57, 6.0]
["2026-09-03T18:01:56.350745+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:56.578262+00:00", "trade", 12.5542, 37.0]
["2026-09-03T18:01:56.587861+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:56.587891+00:00", "trade", 12.5652, 23.0]
["2026-09-03T18:01:59.964867+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:59.965558+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:59.972019+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:59.972019+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:59.974124+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:59.976965+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:59.979266+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:59.981351+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:59.982669+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:59.982674+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:01:59.984178+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:00.007017+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:00.012876+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:01.125417+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:01.130158+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:01.311792+00:00", "trade", 12.575, 10.0]
["2026-09-03T18:02:02.806604+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:02.851704+00:00", "trade", 12.575, 6.0]
["2026-09-03T18:02:03.087094+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:03.902891+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:03.903733+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:03.904420+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:03.915206+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:04.036861+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:04.214362+00:00", "trade", 12.5546, 36.0]
["2026-09-03T18:02:04.834404+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:05.248718+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:07.210286+00:00", "trade", 12.5743, 2.0]
["2026-09-03T18:02:07.763546+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:09.256645+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:09.610219+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:09.871386+00:00", "trade", 12.575, 198.0]
["2026-09-03T18:02:10.335209+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:10.406615+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:11.730384+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:12.844629+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:12.863634+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:12.968881+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:12.969843+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:13.197478+00:00", "trade", 12.575, 10.0]
["2026-09-03T18:02:16.351935+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:16.353254+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:16.358301+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:16.358351+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:16.360992+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:16.833811+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:17.274477+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:17.413294+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:17.998160+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:18.007281+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:18.010113+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:18.012750+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:18.029855+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:19.872706+00:00", "trade", 12.575, 13.0]
["2026-09-03T18:02:20.129933+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:20.987736+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:22.645608+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:22.646089+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:22.687633+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:23.320601+00:00", "trade", 12.5743, 200.0]
["2026-09-03T18:02:23.985215+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:24.462655+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:25.030515+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:25.783111+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:26.470024+00:00", "trade", 12.575, 10.0]
["2026-09-03T18:02:27.074078+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:27.074078+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:27.201081+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:27.647235+00:00", "trade", 12.5737, 1.0]
["2026-09-03T18:02:29.083374+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:29.115230+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:30.007039+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:31.087473+00:00", "trade", 12.5548, 76.0]
["2026-09-03T18:02:32.853706+00:00", "trade", 12.575, 1.0]
["2026-09-03T18:02:35.501774+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:35.588586+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:35.810553+00:00", "trade", 12.5743, 1.0]
["2026-09-03T18:02:37.677860+00:00", "trade", 12.5544, 6.0]
["2026-09-03T18:02:38.783497+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:40.582897+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:40.899419+00:00", "trade", 12.5742, 1.0]
["2026-09-03T18:02:41.505492+00:00", "trade", 12.5736, 9.0]
["2026-09-03T18:02:41.539166+00:00", "trade", 12.575, 10.0]
["2026-09-03T18:02:42.419021+00:00", "trade", 12.575, 200.0]
["2026-09-03T18:02:42.422914+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:42.423094+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:42.500780+00:00", "trade", 12.575, 6.0]
["2026-09-03T18:02:43.430283+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:43.957506+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:45.414103+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:45.415000+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:46.769896+00:00", "trade", 12.575, 100.0]
["2026-09-03T18:02:46.773262+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:46.776324+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:46.776324+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:46.790508+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:46.819638+00:00", "trade", 12.58, 10.0]
["2026-09-03T18:02:46.838518+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:48.082066+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:48.130547+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:48.443544+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:48.483685+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:48.498753+00:00", "trade", 12.575, 5.0]
["2026-09-03T18:02:48.499197+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:48.504499+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:48.507020+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:48.521480+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:48.647867+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:48.854365+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:48.855091+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:48.913380+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:48.929118+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:49.016762+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:49.874705+00:00", "trade", 12.5751, 2.0]
["2026-09-03T18:02:50.295950+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:50.430822+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:50.430822+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:50.961218+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:50.961700+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:50.977948+00:00", "trade", 12.5598, 18.0]
["2026-09-03T18:02:51.054225+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:51.660051+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:51.663219+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:51.721032+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:51.721303+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:52.596219+00:00", "trade", 12.57, 173.0]
["2026-09-03T18:02:52.643525+00:00", "trade", 12.57, 299.0]
["2026-09-03T18:02:52.643579+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:52.643584+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:52.643654+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:52.643674+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:52.644126+00:00", "trade", 12.57, 300.0]
["2026-09-03T18:02:52.644147+00:00", "trade", 12.57, 300.0]
["2026-09-03T18:02:52.644150+00:00", "trade", 12.57, 800.0]
["2026-09-03T18:02:52.644150+00:00", "trade", 12.57, 100.0]
["2026-09-03T18:02:52.644165+00:00", "trade", 12.57, 10.0]
["2026-09-03T18:02:52.644165+00:00", "trade", 12.57, 4.0]
["2026-09-03T18:02:52.644195+00:00", "trade", 12.57, 5.0]
["2026-09-03T18:02:52.644208+00:00", "trade", 12.575, 100.0]
["2026-09-03T18:02:53.250605+00:00", "trade", 12.57, 38.0]
["2026-09-03T18:02:53.370513+00:00", "trade", 12.57, 126.0]
["2026-09-03T18:02:53.643581+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:53.989381+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:53.993987+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:54.035787+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:54.201601+00:00", "trade", 12.575, 10.0]
["2026-09-03T18:02:54.768460+00:00", "trade", 12.5542, 9.0]
["2026-09-03T18:02:54.856631+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:54.863588+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:54.863588+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:54.974207+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:55.023600+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:56.602011+00:00", "trade", 12.5724, 11.0]
["2026-09-03T18:02:58.512152+00:00", "trade", 12.575, 100.0]
["2026-09-03T18:02:58.515535+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:58.515535+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:02:58.517509+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:00.007076+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:00.027824+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:00.028050+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:00.028065+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:00.052253+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:00.056843+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:00.057014+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:00.059826+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:00.132559+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:00.140062+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:00.245088+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:00.484249+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:01.125364+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:02.271550+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:02.855705+00:00", "trade", 12.571, 8.0]
["2026-09-03T18:03:02.954924+00:00", "trade", 12.5605, 55.0]
["2026-09-03T18:03:06.125474+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:06.975673+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:07.746282+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:07.749996+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:08.106332+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:08.390400+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:08.390405+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:08.390405+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:08.390886+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:08.390946+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:08.393327+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:08.393748+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:08.395602+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:08.402819+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:08.403015+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:08.522941+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:08.523006+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:08.523562+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:08.523768+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:08.529622+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:08.530394+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:08.539310+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:08.610771+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:08.716628+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:08.716668+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:08.719440+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:08.721991+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:08.792845+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:09.811166+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:09.814408+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:09.833384+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:09.833384+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:09.833574+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:09.845453+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:09.905651+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:10.006176+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:10.013098+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:10.074189+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:10.074645+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:10.240596+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:10.360607+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:10.385381+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:11.082716+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:11.095040+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:11.095095+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:11.117509+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:11.142919+00:00", "trade", 12.575, 100.0]
["2026-09-03T18:03:11.149335+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:11.149691+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:11.274696+00:00", "trade", 12.5709, 1.0]
["2026-09-03T18:03:11.610190+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:11.610716+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:14.910066+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:14.915875+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:14.915885+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:14.915935+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:14.916577+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:14.916672+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:14.917059+00:00", "trade", 12.575, 200.0]
["2026-09-03T18:03:14.917193+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:14.918476+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:14.925428+00:00", "trade", 12.58, 100.0]
["2026-09-03T18:03:14.929127+00:00", "trade", 12.575, 300.0]
["2026-09-03T18:03:14.930375+00:00", "trade", 12.5717, 40.0]
["2026-09-03T18:03:15.093951+00:00", "trade", 12.58, 1200.0]
["2026-09-03T18:03:15.093953+00:00", "trade", 12.58, 300.0]
["2026-09-03T18:03:15.093960+00:00", "trade", 12.58, 300.0]
["2026-09-03T18:03:15.093960+00:00", "trade", 12.58, 13.0]
["2026-09-03T18:03:15.093960+00:00", "trade", 12.58, 200.0]
["2026-09-03T18:03:15.093964+00:00", "trade", 12.58, 100.0]
["2026-09-03T18:03:15.093964+00:00", "trade", 12.58, 500.0]
["2026-09-03T18:03:15.093969+00:00", "trade", 12.58, 24.0]
["2026-09-03T18:03:15.093969+00:00", "trade", 12.58, 68.0]
["2026-09-03T18:03:15.093972+00:00", "trade", 12.58, 100.0]
["2026-09-03T18:03:15.093972+00:00", "trade", 12.58, 100.0]
["2026-09-03T18:03:15.093978+00:00", "trade", 12.58, 100.0]
["2026-09-03T18:03:15.093978+00:00", "trade", 12.58, 100.0]
["2026-09-03T18:03:15.093978+00:00", "trade", 12.58, 300.0]
["2026-09-03T18:03:15.093980+00:00", "trade", 12.58, 100.0]
["2026-09-03T18:03:15.093980+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:15.093984+00:00", "trade", 12.58, 100.0]
["2026-09-03T18:03:15.093984+00:00", "trade", 12.58, 13.0]
["2026-09-03T18:03:15.093986+00:00", "trade", 12.58, 2.0]
["2026-09-03T18:03:15.093989+00:00", "trade", 12.58, 100.0]
["2026-09-03T18:03:15.093989+00:00", "trade", 12.58, 300.0]
["2026-09-03T18:03:15.093990+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:15.093993+00:00", "trade", 12.58, 4.0]
["2026-09-03T18:03:15.093993+00:00", "trade", 12.58, 4.0]
["2026-09-03T18:03:15.093996+00:00", "trade", 12.58, 10.0]
["2026-09-03T18:03:15.093996+00:00", "trade", 12.58, 100.0]
["2026-09-03T18:03:15.093998+00:00", "trade", 12.58, 100.0]
["2026-09-03T18:03:15.094010+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:15.094020+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:15.094020+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:15.094020+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:15.094025+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:15.094025+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:15.094030+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:03:15.094060+00:00", "quote", 12.58, 12.58]
["2026-09-03T18:03:15.094090+00:00", "quote", 12.58, 12.58]
["2026-09-03T18:03:15.094090+00:00", "quote", 12.58, 12.58]
["2026-09-03T18:03:15.094120+00:00", "quote", 12.58, 12.58]
["2026-09-03T18:03:15.094155+00:00", "trade", 12.58, 300.0]
["2026-09-03T18:03:15.094155+00:00", "trade", 12.58, 52.0]
["2026-09-03T18:03:15.094158+00:00", "trade", 12.58, 100.0]
["2026-09-03T18:03:15.094161+00:00", "trade", 12.58, 400.0]
["2026-09-03T18:03:15.094161+00:00", "trade", 12.58, 50.0]
["2026-09-03T18:03:15.094167+00:00", "trade", 12.58, 100.0]
["2026-09-03T18:03:15.094167+00:00", "trade", 12.58, 80.0]
["2026-09-03T18:03:15.094167+00:00", "trade", 12.58, 2.0]
["2026-09-03T18:03:15.094266+00:00", "quote", 12.58, 12.58]
["2026-09-03T18:03:15.094306+00:00", "quote", 12.58, 12.58]
["2026-09-03T18:03:15.094336+00:00", "quote", 12.58, 12.58]
["2026-09-03T18:03:15.094371+00:00", "quote", 12.58, 12.58]
["2026-09-03T18:03:15.094582+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:15.094627+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:15.094702+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:15.094822+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:15.094852+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:15.095102+00:00", "trade", 12.585, 15.0]
["2026-09-03T18:03:15.095233+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:15.095309+00:00", "trade", 12.58, 40.0]
["2026-09-03T18:03:15.095634+00:00", "trade", 12.58, 11.0]
["2026-09-03T18:03:15.096586+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:15.097594+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:15.097965+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:15.098060+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:15.098170+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:15.098225+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:15.135815+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:15.164749+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:15.214543+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:15.666401+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:15.767558+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:16.094062+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:16.242567+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:16.319991+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:18.052341+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:18.095033+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:18.520123+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:18.520193+00:00", "trade", 12.59, 6.0]
["2026-09-03T18:03:18.520248+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:18.520749+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:18.522243+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:18.522243+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:18.523561+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:18.527210+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:18.532242+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:18.532833+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:18.541765+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:18.541794+00:00", "trade", 12.585, 200.0]
["2026-09-03T18:03:18.541865+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:18.541920+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:18.542004+00:00", "trade", 12.585, 200.0]
["2026-09-03T18:03:18.542662+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:18.543218+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:18.647758+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:18.647818+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:19.055927+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:19.106763+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:19.538033+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:19.557339+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:19.851957+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:19.856347+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:19.856528+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:19.871774+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:19.963503+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:19.963558+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:20.121570+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:20.131624+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:20.565098+00:00", "trade", 12.5899, 1999.0]
["2026-09-03T18:03:20.566346+00:00", "trade", 12.5847, 60.0]
["2026-09-03T18:03:21.034680+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:21.034740+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:21.035001+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:21.040514+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:21.041992+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:21.042579+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:21.042864+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:21.042960+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:21.987810+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:22.047066+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:22.047683+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:24.404293+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:24.407335+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:24.408377+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:24.412292+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:25.244944+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:25.247480+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:25.248458+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:25.279071+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:25.535283+00:00", "trade", 12.58, 1.0]
["2026-09-03T18:03:26.036171+00:00", "trade", 12.5785, 28.0]
["2026-09-03T18:03:26.142522+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:26.142577+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:26.197092+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:26.452953+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:26.454912+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:26.454972+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:26.617084+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:26.767724+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:26.827016+00:00", "trade", 12.5785, 4.0]
["2026-09-03T18:03:26.832459+00:00", "trade", 12.585, 2.0]
["2026-09-03T18:03:26.832571+00:00", "trade", 12.5794, 2.0]
["2026-09-03T18:03:26.841806+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:27.408563+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:28.581673+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:28.715458+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:29.028385+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:29.150852+00:00", "trade", 12.5574, 15.0]
["2026-09-03T18:03:29.405871+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:29.826219+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:29.828535+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:29.829281+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:29.829732+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:29.830234+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:29.834063+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:30.007101+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:31.079064+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:31.261700+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:31.262552+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:32.450974+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:32.702624+00:00", "trade", 12.585, 3.0]
["2026-09-03T18:03:32.857704+00:00", "trade", 12.5822, 25.0]
["2026-09-03T18:03:34.240791+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:34.249272+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:34.249276+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:34.255266+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:34.381056+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:34.629424+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:35.328693+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:35.328758+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:35.329906+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:35.337338+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:35.859430+00:00", "trade", 12.5785, 5.0]
["2026-09-03T18:03:35.914857+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:36.125695+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:36.125695+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:36.125700+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:36.768956+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:36.769111+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:36.769777+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:36.771882+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:36.772178+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:36.772228+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:36.772233+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:36.772299+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:37.030527+00:00", "trade", 12.5785, 200.0]
["2026-09-03T18:03:40.016883+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:40.169121+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:41.488166+00:00", "trade", 12.585, 20.0]
["2026-09-03T18:03:41.586434+00:00", "trade", 12.585, 10.0]
["2026-09-03T18:03:46.990563+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:46.990628+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:47.046467+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:48.267626+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:48.267747+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:48.267962+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:48.298410+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:48.372983+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:48.721720+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:48.722267+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:48.722387+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:48.723329+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:48.733834+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:48.733879+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:48.735248+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:48.740856+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:48.764242+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:51.545054+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:53.777618+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:53.777673+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:53.777959+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:53.947052+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:53.949969+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:53.950370+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:54.469439+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:54.489858+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:55.894055+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:55.894992+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:55.900244+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:55.900295+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:55.902019+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:55.986686+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:56.125527+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:56.593526+00:00", "trade", 12.5785, 18.0]
["2026-09-03T18:03:57.089152+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:57.203505+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:57.337565+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:57.341459+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:58.644189+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:03:58.845760+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:00.007127+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:00.056006+00:00", "trade", 12.5821, 9.0]
["2026-09-03T18:04:00.057088+00:00", "trade", 12.585, 4.0]
["2026-09-03T18:04:00.057257+00:00", "trade", 12.5843, 1.0]
["2026-09-03T18:04:00.422473+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:01.533165+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:01.539775+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:01.788772+00:00", "trade", 12.5887, 5.0]
["2026-09-03T18:04:02.915509+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:03.148791+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:03.757940+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:07.048805+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:07.288909+00:00", "trade", 12.5822, 2.0]
["2026-09-03T18:04:07.789718+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:07.804749+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:07.921097+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:07.921312+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:07.921327+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:08.025326+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:08.620842+00:00", "trade", 12.585, 11.0]
["2026-09-03T18:04:09.438629+00:00", "trade", 12.5822, 10.0]
["2026-09-03T18:04:09.447858+00:00", "trade", 12.5822, 4.0]
["2026-09-03T18:04:09.504979+00:00", "trade", 12.5813, 1.0]
["2026-09-03T18:04:10.228675+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:10.468171+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:10.468627+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:10.468738+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:10.472331+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:10.539291+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:10.539341+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:10.542208+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:11.515411+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:11.684104+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:11.946314+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:11.946360+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:11.946876+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:11.946926+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:12.863885+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:12.867203+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:12.867203+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:12.869042+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:12.903519+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:12.903534+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:12.903895+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:12.904101+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:12.904151+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:12.904436+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:12.911007+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:12.911007+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:12.913904+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:13.451462+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:13.451617+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:13.452344+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:13.555616+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:13.555621+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:13.555671+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:13.675619+00:00", "trade", 12.5823, 1.0]
["2026-09-03T18:04:13.919173+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:13.919233+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:13.919289+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:14.016910+00:00", "trade", 12.585, 1999.0]
["2026-09-03T18:04:14.016917+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:14.016917+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:14.018164+00:00", "trade", 12.585, 6.0]
["2026-09-03T18:04:14.643786+00:00", "trade", 12.585, 10.0]
["2026-09-03T18:04:14.684196+00:00", "trade", 12.59, 1.0]
["2026-09-03T18:04:16.435224+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:16.822674+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:16.822844+00:00", "trade", 12.585, 100.0]
["2026-09-03T18:04:18.039709+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:18.109636+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:18.188519+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:18.188529+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:18.192338+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:18.548623+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:18.548634+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:18.548634+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:18.549135+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:18.595215+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:18.595545+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:20.119093+00:00", "trade", 12.5887, 1.0]
["2026-09-03T18:04:20.805976+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:21.149770+00:00", "trade", 12.58, 600.0]
["2026-09-03T18:04:21.149797+00:00", "trade", 12.58, 100.0]
["2026-09-03T18:04:21.149797+00:00", "trade", 12.58, 500.0]
["2026-09-03T18:04:21.149803+00:00", "trade", 12.58, 110.0]
["2026-09-03T18:04:21.149818+00:00", "trade", 12.58, 100.0]
["2026-09-03T18:04:21.149822+00:00", "trade", 12.58, 100.0]
["2026-09-03T18:04:21.149822+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:21.149822+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:21.149828+00:00", "trade", 12.58, 2100.0]
["2026-09-03T18:04:21.149828+00:00", "trade", 12.58, 4.0]
["2026-09-03T18:04:21.149828+00:00", "trade", 12.58, 100.0]
["2026-09-03T18:04:21.149832+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:21.149833+00:00", "trade", 12.58, 500.0]
["2026-09-03T18:04:21.149867+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:04:21.149981+00:00", "trade", 12.58, 14.0]
["2026-09-03T18:04:21.149984+00:00", "trade", 12.58, 200.0]
["2026-09-03T18:04:21.149987+00:00", "trade", 12.58, 200.0]
["2026-09-03T18:04:21.149987+00:00", "trade", 12.58, 600.0]
["2026-09-03T18:04:21.150003+00:00", "trade", 12.58, 20.0]
["2026-09-03T18:04:21.150003+00:00", "quote", 12.58, 12.58]
["2026-09-03T18:04:21.150003+00:00", "quote", 12.58, 12.58]
["2026-09-03T18:04:21.150018+00:00", "quote", 12.58, 12.58]
["2026-09-03T18:04:21.150028+00:00", "quote", 12.58, 12.58]
["2026-09-03T18:04:21.150103+00:00", "quote", 12.58, 12.58]
["2026-09-03T18:04:21.150163+00:00", "quote", 12.58, 12.58]
["2026-09-03T18:04:21.150258+00:00", "quote", 12.58, 12.58]
["2026-09-03T18:04:21.150283+00:00", "quote", 12.58, 12.58]
["2026-09-03T18:04:21.150313+00:00", "quote", 12.58, 12.58]
["2026-09-03T18:04:21.150379+00:00", "quote", 12.58, 12.58]
["2026-09-03T18:04:21.150424+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:21.150549+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:21.150549+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:21.150559+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:21.150644+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:21.150805+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:21.150835+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:21.150890+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:21.150950+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:21.150965+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:21.150970+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:21.151093+00:00", "trade", 12.5832, 44.0]
["2026-09-03T18:04:21.151259+00:00", "trade", 12.58, 42.0]
["2026-09-03T18:04:21.151271+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:21.151505+00:00", "trade", 12.58, 100.0]
["2026-09-03T18:04:21.151506+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:21.151881+00:00", "trade", 12.58, 80.0]
["2026-09-03T18:04:21.151972+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:21.152368+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:21.152724+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:21.157786+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:21.158497+00:00", "trade", 12.58, 1369.0]
["2026-09-03T18:04:21.160202+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:21.250382+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:21.349063+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:21.349353+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:21.355673+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:24.858243+00:00", "trade", 12.5758, 794.0]
["2026-09-03T18:04:24.859497+00:00", "trade", 12.5789, 41.0]
["2026-09-03T18:04:24.940853+00:00", "trade", 12.575, 1.0]
["2026-09-03T18:04:25.412496+00:00", "trade", 12.57, 1.0]
["2026-09-03T18:04:30.007158+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:30.026189+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:30.026209+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:30.030048+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:30.035040+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:30.049279+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:30.049657+00:00", "trade", 12.58, 24.0]
["2026-09-03T18:04:30.050206+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:30.050206+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:30.050281+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:30.050301+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:30.050452+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:30.050607+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:30.050652+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:30.051183+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:30.052777+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:30.067578+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:30.102020+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:30.508490+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:30.729805+00:00", "trade", 12.5808, 3.0]
["2026-09-03T18:04:31.147736+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:31.147801+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:31.147806+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:31.147977+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:31.148553+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:31.148608+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:31.148679+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:31.148683+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:31.150705+00:00", "trade", 12.5798, 210.0]
["2026-09-03T18:04:31.150773+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:31.152132+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:31.152638+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:31.158026+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:31.158582+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:31.175858+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:31.176770+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:31.177217+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:31.180410+00:00", "trade", 12.5797, 105.0]
["2026-09-03T18:04:31.181747+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:31.292747+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:31.292812+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:31.293564+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:31.293765+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:31.295509+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:31.353512+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:31.416929+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:31.427739+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:31.529893+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:31.531437+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:31.855617+00:00", "trade", 12.575, 41.0]
["2026-09-03T18:04:31.856652+00:00", "trade", 12.575, 2.0]
["2026-09-03T18:04:32.145034+00:00", "trade", 12.5799, 1999.0]
["2026-09-03T18:04:33.115473+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:33.115603+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:33.116435+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:33.116550+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:33.116555+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:33.116605+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:33.116836+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:33.116891+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:33.117292+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:33.118976+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:33.153067+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:33.153498+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:33.175426+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:33.175481+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:33.175556+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:33.177395+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:33.198726+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:33.209798+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:33.212048+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:33.678928+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:33.678988+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:33.679013+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:33.679504+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:33.679774+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:33.679950+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:33.681544+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:33.683428+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:33.686967+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:33.744905+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:33.745266+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:33.746183+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:33.880669+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:35.126042+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:35.126102+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:35.128182+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:35.759308+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:36.120239+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:36.125372+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:36.146099+00:00", "trade", 12.575, 5.0]
["2026-09-03T18:04:37.053642+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:37.053703+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:37.054414+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:37.056715+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:37.446290+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:37.461265+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:37.461316+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:37.461375+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:37.461892+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:37.462137+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:37.462588+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:37.463701+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:37.473895+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:37.507651+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:37.518517+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:38.253186+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:38.711309+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:38.712302+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:38.714036+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:38.714477+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:38.718045+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:38.718506+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:38.720867+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:38.721443+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:38.728054+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:38.822319+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:39.145902+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:39.145987+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:39.146849+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:39.147034+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:39.329595+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:39.330206+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:39.331920+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:39.333610+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:39.333610+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:39.344811+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:39.412302+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:40.061159+00:00", "trade", 12.575, 1999.0]
["2026-09-03T18:04:40.062410+00:00", "trade", 12.5776, 57.0]
["2026-09-03T18:04:43.335136+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:43.335567+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:43.336459+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:43.336524+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:43.336559+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:43.337717+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:43.342654+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:43.458926+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:44.019703+00:00", "trade", 12.5789, 36.0]
["2026-09-03T18:04:44.654755+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:44.655482+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:44.655507+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:44.655718+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:44.656409+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:44.663571+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:44.664469+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:44.687058+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:44.688566+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:44.689258+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:44.695823+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:44.856908+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:44.856968+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:44.857068+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:44.857640+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:44.858547+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:44.865163+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:45.045052+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:45.824908+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:45.825891+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:45.828377+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:45.834541+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:45.834987+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:45.876577+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:45.876627+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:45.876857+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:45.878607+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:45.934665+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:46.797064+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:46.805198+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:47.973241+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:47.981315+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:47.981381+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:47.981486+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:47.981646+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:47.983646+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:47.999248+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:48.000481+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:48.001053+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:48.959029+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:49.368946+00:00", "trade", 12.58, 2.0]
["2026-09-03T18:04:49.369419+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:49.369429+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:51.857588+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:51.857668+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:51.857823+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:51.857913+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:51.859983+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:51.865096+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:51.865406+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:51.867181+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:51.889965+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:51.901984+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:51.903151+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:51.904249+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:51.936105+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:51.936160+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:51.936165+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:51.936852+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:51.936862+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:51.937849+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:51.946585+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:52.094247+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:52.094298+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:52.099680+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:52.099736+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:52.101976+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:52.544056+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:52.544873+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:52.544918+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:52.545575+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:52.545650+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:52.547690+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:52.555970+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:52.556200+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:52.558019+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:52.946637+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:53.220350+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:53.229773+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:53.410494+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:53.418243+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:53.670906+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:53.671242+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:53.671618+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:53.673858+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:53.687245+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:53.733590+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:53.773295+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:53.805933+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:53.929764+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:53.986153+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:53.987161+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:53.988404+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:54.007915+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:54.139254+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:54.354783+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:55.049471+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:55.049842+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:55.052889+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:55.076481+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:55.127813+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:55.169122+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:55.202963+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:55.210290+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:55.210581+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:55.213403+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:55.220680+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:55.303949+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:55.304029+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:55.306755+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:55.529113+00:00", "trade", 12.5799, 662.0]
["2026-09-03T18:04:55.530464+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:55.575571+00:00", "trade", 12.575, 592.0]
["2026-09-03T18:04:55.576158+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:55.585761+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:55.650534+00:00", "trade", 12.5799, 624.0]
["2026-09-03T18:04:58.931011+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:58.931011+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:58.931126+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:59.002707+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:59.054290+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:59.064931+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:59.346207+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:04:59.346478+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:00.007175+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:00.134840+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:01.237141+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:01.495582+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:01.566672+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:01.699294+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:02.079742+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:02.079812+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:02.080103+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:02.080113+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:02.080198+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:02.080413+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:02.082729+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:04.209605+00:00", "trade", 12.5609, 21.0]
["2026-09-03T18:05:09.228904+00:00", "trade", 12.5796, 10.0]
["2026-09-03T18:05:10.063702+00:00", "trade", 12.5784, 25.0]
["2026-09-03T18:05:11.114326+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:11.114772+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:11.114782+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:11.124400+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:11.138709+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:11.139220+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:11.236603+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:11.772021+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:12.854472+00:00", "trade", 12.5796, 32.0]
["2026-09-03T18:05:12.854505+00:00", "trade", 12.5786, 48.0]
["2026-09-03T18:05:12.855561+00:00", "trade", 12.57, 3.0]
["2026-09-03T18:05:13.102216+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:13.111764+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:13.114367+00:00", "trade", 12.58, 11.0]
["2026-09-03T18:05:13.328922+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:13.842643+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:13.842789+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:13.857273+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:13.857281+00:00", "trade", 12.58, 100.0]
["2026-09-03T18:05:13.857739+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:13.857739+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:13.857760+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:14.021705+00:00", "trade", 12.5785, 6.0]
["2026-09-03T18:05:14.532560+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:15.298087+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:15.298528+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:15.403043+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:15.880679+00:00", "trade", 12.58, 100.0]
["2026-09-03T18:05:16.283524+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:16.404157+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:16.472705+00:00", "trade", 12.5785, 13.0]
["2026-09-03T18:05:16.667446+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:16.667917+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:16.667952+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:16.668428+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:17.528957+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:17.530651+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:17.541973+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:18.552006+00:00", "trade", 12.5788, 1.0]
["2026-09-03T18:05:19.330321+00:00", "trade", 12.575, 5000.0]
["2026-09-03T18:05:19.331566+00:00", "trade", 12.5753, 69.0]
["2026-09-03T18:05:20.396525+00:00", "trade", 12.575, 1960.0]
["2026-09-03T18:05:20.397773+00:00", "trade", 12.575, 42.0]
["2026-09-03T18:05:20.417845+00:00", "trade", 12.5799, 1940.0]
["2026-09-03T18:05:20.419094+00:00", "trade", 12.5774, 51.0]
["2026-09-03T18:05:21.299797+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:24.943976+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:24.951128+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:25.024769+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:25.024849+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:25.032096+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:25.359944+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:25.360079+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:25.372123+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:25.373361+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:25.402385+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:25.404595+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:25.573584+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:25.587818+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:25.730503+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:25.732779+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:25.854228+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:25.854294+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:26.069057+00:00", "trade", 12.5768, 1.0]
["2026-09-03T18:05:26.267700+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:26.267896+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:26.484748+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:26.520554+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:26.811854+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:26.829025+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:26.837142+00:00", "trade", 12.5783, 4.0]
["2026-09-03T18:05:28.020043+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:28.023221+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:28.060319+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:28.422940+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:28.423281+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:28.467396+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:28.592720+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:28.632876+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:28.634374+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:28.635046+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:28.641762+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:30.007196+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:31.332014+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:31.584927+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:31.660783+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:31.838192+00:00", "trade", 12.575, 2.0]
["2026-09-03T18:05:32.047927+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:32.054513+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:32.064111+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:33.358976+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:33.950348+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:33.954317+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:33.954463+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:34.610509+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:34.644550+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:34.832288+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:35.087307+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:35.087718+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:35.332241+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:35.332840+00:00", "trade", 12.575, 2.0]
["2026-09-03T18:05:35.332918+00:00", "trade", 12.575, 11.0]
["2026-09-03T18:05:35.335875+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:35.335910+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:35.335960+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:35.336261+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:35.336296+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:35.345533+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:35.426185+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:35.479723+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:35.496054+00:00", "trade", 12.575, 8.0]
["2026-09-03T18:05:35.590152+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:35.600577+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:35.651899+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:35.660755+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:35.758839+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:35.762423+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:35.786097+00:00", "trade", 12.575, 10.0]
["2026-09-03T18:05:35.796765+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:35.951215+00:00", "trade", 12.575, 10.0]
["2026-09-03T18:05:36.042071+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:36.042637+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:36.061637+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:36.067382+00:00", "trade", 12.575, 10.0]
["2026-09-03T18:05:36.125690+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:36.126216+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:36.128572+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:36.284314+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:36.285091+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:36.285106+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:36.285346+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:36.323613+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:36.328504+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:36.332118+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:36.338248+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:36.358726+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:36.389535+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:36.550138+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:36.596950+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:36.599281+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:36.624155+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:36.628044+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:36.665514+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:36.670380+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:37.126910+00:00", "trade", 12.5701, 1940.0]
["2026-09-03T18:05:37.127973+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:37.164458+00:00", "trade", 12.5701, 1960.0]
["2026-09-03T18:05:37.165703+00:00", "trade", 12.5702, 51.0]
["2026-09-03T18:05:37.422641+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:37.425332+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:37.466355+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:37.471307+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:37.633695+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:37.749579+00:00", "trade", 12.5713, 41.0]
["2026-09-03T18:05:38.097036+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:38.097311+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:38.100108+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:38.100173+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:38.105641+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:38.105806+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:38.105822+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:38.105982+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:38.133879+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:38.423084+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:38.423525+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:38.428842+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:38.429805+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:39.567406+00:00", "trade", 12.575, 1999.0]
["2026-09-03T18:05:39.568660+00:00", "trade", 12.5744, 45.0]
["2026-09-03T18:05:39.880408+00:00", "trade", 12.575, 592.0]
["2026-09-03T18:05:39.880462+00:00", "trade", 12.575, 624.0]
["2026-09-03T18:05:39.881707+00:00", "trade", 12.575, 42.0]
["2026-09-03T18:05:39.930541+00:00", "trade", 12.575, 662.0]
["2026-09-03T18:05:40.243950+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:40.244015+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:40.246351+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:40.246561+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:40.246712+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:40.308178+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:40.392843+00:00", "trade", 12.575, 5000.0]
["2026-09-03T18:05:40.393932+00:00", "trade", 12.575, 4.0]
["2026-09-03T18:05:40.394091+00:00", "trade", 12.575, 74.0]
["2026-09-03T18:05:40.437597+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:40.500365+00:00", "trade", 12.5772, 27.0]
["2026-09-03T18:05:40.711230+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:42.586807+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:42.729322+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:42.738570+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:43.148919+00:00", "trade", 12.575, 40.0]
["2026-09-03T18:05:43.951369+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:44.711148+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:45.574699+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:45.574749+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:45.580593+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:46.527974+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:46.528566+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:46.528571+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:46.528641+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:46.531422+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:47.229716+00:00", "trade", 12.5636, 13.0]
["2026-09-03T18:05:48.304835+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:48.304835+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:48.305271+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:48.603388+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:49.070568+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:49.188459+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:49.268771+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:49.635246+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:49.943221+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:49.994959+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:50.258899+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:50.329708+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:51.169137+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:51.169192+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:51.235074+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:51.512602+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:52.680444+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:53.731112+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:54.658325+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:54.658751+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:54.667613+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:54.667648+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:54.668550+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:54.670003+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:54.722995+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:55.082733+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:55.082799+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:55.597642+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:55.971074+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:55.973299+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:56.129041+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:56.556852+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:56.556977+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:56.600957+00:00", "trade", 12.5772, 100.0]
["2026-09-03T18:05:56.601754+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:56.708308+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:57.507059+00:00", "trade", 12.5642, 11.0]
["2026-09-03T18:05:57.721713+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:57.776097+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:58.687698+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:58.919617+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:59.088059+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:59.290041+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:59.290196+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:59.302711+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:59.302922+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:59.302932+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:59.406779+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:59.589270+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:59.668544+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:59.677496+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:59.988954+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:59.988959+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:59.989210+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:59.991971+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:59.992131+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:05:59.993976+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:00.007233+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:00.018440+00:00", "trade", 12.575, 100.0]
["2026-09-03T18:06:00.062374+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:00.078793+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:00.081555+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:00.081685+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:00.081690+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:00.081690+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:00.141538+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:00.141744+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:00.141749+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:00.245461+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:00.336534+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:00.842496+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:00.845949+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:00.849538+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:00.849754+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:00.953817+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:01.052432+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:01.066325+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:03.091068+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:03.092176+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:03.092286+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:03.095193+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:03.126538+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:03.151112+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:03.227584+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:03.227905+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:03.227915+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:03.228010+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:03.228441+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:03.229103+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:03.230541+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:03.234596+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:03.235423+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:03.252338+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:03.252453+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:03.266522+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:03.307089+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:03.307555+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:03.309785+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:03.309815+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:03.309855+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:03.309866+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:03.309875+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:03.309881+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:03.314291+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:03.314697+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:03.317950+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:03.351169+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:03.449975+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:03.449980+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:03.450040+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:03.451418+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:03.491474+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:03.491629+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:03.542681+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:03.543490+00:00", "trade", 12.57, 105.0]
["2026-09-03T18:06:04.058012+00:00", "trade", 12.5705, 207.0]
["2026-09-03T18:06:04.060638+00:00", "trade", 12.571, 3.0]
["2026-09-03T18:06:05.832682+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:05.836521+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:05.838099+00:00", "trade", 12.57, 2.0]
["2026-09-03T18:06:05.838156+00:00", "trade", 12.57, 500.0]
["2026-09-03T18:06:05.939442+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:05.939452+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:05.939452+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:05.939452+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:05.944669+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:06.088934+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:06.092578+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:06.109884+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:06.192100+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:06.192160+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:06.192225+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:06.192286+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:06.193243+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:06.193293+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:06.193744+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:06.230928+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:06.230968+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:06.293337+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:06.319805+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:07.047462+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:07.073404+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:07.074471+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:07.074521+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:07.086144+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:07.313366+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:07.800364+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:07.800496+00:00", "trade", 12.57, 57.0]
["2026-09-03T18:06:07.800511+00:00", "trade", 12.57, 43.0]
["2026-09-03T18:06:07.800980+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:07.837477+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:07.881317+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:07.952276+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:07.952733+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:07.954226+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:08.908198+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:09.569703+00:00", "trade", 12.5744, 24.0]
["2026-09-03T18:06:10.395700+00:00", "trade", 12.5709, 14.0]
["2026-09-03T18:06:11.200289+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:13.438627+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:15.322308+00:00", "trade", 12.575, 10.0]
["2026-09-03T18:06:15.471414+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:15.471429+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:15.472256+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:15.475183+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:15.491136+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:15.491181+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:15.491391+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:15.491547+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:15.491567+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:15.491612+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:15.494208+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:15.503801+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:15.505961+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:15.571277+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:15.717080+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:15.718032+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:15.718223+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:15.775575+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:15.864321+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:16.508514+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:17.651031+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:17.652164+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:17.656088+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:17.656930+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:17.656976+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:18.885162+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:18.886044+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:18.886049+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:18.886194+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:18.889793+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:19.056477+00:00", "trade", 12.5744, 9.0]
["2026-09-03T18:06:19.057584+00:00", "trade", 12.575, 86.0]
["2026-09-03T18:06:19.057728+00:00", "trade", 12.575, 9.0]
["2026-09-03T18:06:19.074654+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:19.074684+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:19.074744+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:19.076253+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:19.626426+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:19.626436+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:19.627153+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:19.706292+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:19.761759+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:19.776605+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:22.264789+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:22.265731+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:22.265766+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:22.265766+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:23.707156+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:23.707998+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:23.708033+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:23.708084+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:24.043113+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:24.043183+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:24.749735+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:26.118632+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:26.118687+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:26.237055+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:26.403613+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:26.405076+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:26.405547+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:26.406038+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:27.017282+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:27.017337+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:27.018395+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:27.037305+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:27.175878+00:00", "trade", 12.575, 10.0]
["2026-09-03T18:06:27.954740+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:27.955191+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:28.027569+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:28.028511+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:28.028526+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:28.028706+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:28.033859+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:28.033864+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:28.034330+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:28.090318+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:30.007254+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:32.750028+00:00", "trade", 12.5658, 80.0]
["2026-09-03T18:06:32.751062+00:00", "trade", 12.575, 2.0]
["2026-09-03T18:06:36.310123+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:37.331704+00:00", "trade", 12.5728, 1.0]
["2026-09-03T18:06:38.355540+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:38.356357+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:40.397702+00:00", "trade", 12.575, 2.0]
["2026-09-03T18:06:42.117325+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:42.331846+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:43.598010+00:00", "trade", 12.57, 4.0]
["2026-09-03T18:06:45.067539+00:00", "trade", 12.575, 10.0]
["2026-09-03T18:06:49.293574+00:00", "trade", 12.5747, 3.0]
["2026-09-03T18:06:49.864691+00:00", "trade", 12.575, 100.0]
["2026-09-03T18:06:49.865945+00:00", "trade", 12.5749, 1.0]
["2026-09-03T18:06:50.026823+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:50.026828+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:50.026894+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:50.026954+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:50.027024+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:50.027124+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:50.027269+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:50.027370+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:50.027575+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:50.027660+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:50.027876+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:50.028066+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:50.028528+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:50.033610+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:50.033615+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:50.034437+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:50.102038+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:50.102113+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:51.562128+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:51.732765+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:52.161153+00:00", "trade", 12.575, 10.0]
["2026-09-03T18:06:52.537411+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:52.894137+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:52.894849+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:52.897676+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:52.922685+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:52.923332+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:52.931742+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:55.112848+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:55.112848+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:55.113525+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:55.203199+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:55.486390+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:55.486986+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:55.487036+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:55.488144+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:55.488971+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:55.516572+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:55.517258+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:55.517338+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:55.517489+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:55.518186+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:55.525288+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:55.525333+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:55.525343+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:55.603489+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:56.519726+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:56.520573+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:56.520598+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:56.520648+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:56.539363+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:56.540150+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:56.540300+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:56.540746+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:56.540816+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:56.543202+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:56.616978+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:56.617058+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:56.617414+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:56.617855+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:57.277400+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:57.278182+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:57.278347+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:57.281665+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:59.967075+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:59.967726+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:59.967987+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:59.967997+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:59.968007+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:59.969485+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:59.969666+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:59.980231+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:59.980667+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:06:59.981148+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:00.007276+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:00.021685+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:01.204162+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:01.204248+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:03.548999+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:03.549064+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:03.550152+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:03.550588+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:03.559785+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:03.596969+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:04.596991+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:04.597617+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:04.769912+00:00", "trade", 12.5744, 6.0]
["2026-09-03T18:07:04.770992+00:00", "trade", 12.57, 4.0]
["2026-09-03T18:07:04.782143+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:04.782193+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:04.913346+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:04.913401+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:04.913471+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:04.921756+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:04.928958+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:04.930241+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:05.036344+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:07.246189+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:07.333703+00:00", "trade", 12.5747, 1.0]
["2026-09-03T18:07:07.334495+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:07.468254+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:08.212681+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:08.595369+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:08.595424+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:08.598547+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:08.598988+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:08.610253+00:00", "trade", 12.5775, 100.0]
["2026-09-03T18:07:08.611593+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:08.824135+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:08.850283+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:09.187187+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:09.188124+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:09.273564+00:00", "trade", 12.575, 10.0]
["2026-09-03T18:07:09.283787+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:09.581468+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:09.581909+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:09.582340+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:09.598679+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:09.830146+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:09.830853+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:09.831069+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:09.906318+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:09.906885+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:10.061313+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:10.061373+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:10.062301+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:10.180347+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:10.399701+00:00", "trade", 12.5747, 2.0]
["2026-09-03T18:07:11.496831+00:00", "trade", 12.575, 140.0]
["2026-09-03T18:07:12.147107+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:12.147608+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:12.171249+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:12.193197+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:12.193838+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:12.194455+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:12.285026+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:12.533429+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:12.999632+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:13.874116+00:00", "trade", 12.5772, 92.0]
["2026-09-03T18:07:13.938959+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:13.939014+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:13.940227+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:14.065802+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:14.291906+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:15.163587+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:15.164163+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:15.361454+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:15.364121+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:16.924766+00:00", "trade", 12.5659, 100.0]
["2026-09-03T18:07:18.557122+00:00", "trade", 12.5744, 6.0]
["2026-09-03T18:07:18.761650+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:18.895003+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:18.895234+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:19.867770+00:00", "trade", 12.5757, 1.0]
["2026-09-03T18:07:22.284684+00:00", "trade", 12.575, 10.0]
["2026-09-03T18:07:22.650808+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:23.497273+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:23.723478+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:23.876209+00:00", "trade", 12.5659, 100.0]
["2026-09-03T18:07:25.103171+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:25.277392+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:25.277578+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:25.279347+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:26.696520+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:26.696865+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:26.696921+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:26.727438+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:26.836068+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:27.190188+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:27.201335+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:27.311733+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:27.322118+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:27.322178+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:27.341880+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:28.515499+00:00", "trade", 12.58, 1.0]
["2026-09-03T18:07:28.528121+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:28.536542+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:28.694854+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:28.719854+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:28.732710+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:28.770545+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:28.771177+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:28.771733+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:28.771738+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:28.771747+00:00", "trade", 12.58, 100.0]
["2026-09-03T18:07:28.772750+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:28.772785+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:28.772790+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:28.772826+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:28.772826+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:28.773307+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:28.775723+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:28.775752+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:28.776309+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:28.776700+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:28.778459+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:28.778669+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:28.778850+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:28.983392+00:00", "trade", 12.58, 163.0]
["2026-09-03T18:07:28.984102+00:00", "trade", 12.58, 11.0]
["2026-09-03T18:07:29.088436+00:00", "trade", 12.575, 119.0]
["2026-09-03T18:07:29.221251+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:29.466895+00:00", "trade", 12.5787, 46.0]
["2026-09-03T18:07:29.776215+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:29.776707+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:29.779092+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:29.781017+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:29.805981+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:29.806212+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:29.806212+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:29.806242+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:29.806247+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:29.806247+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:29.810933+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:29.910311+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:29.914891+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:30.007297+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:31.292835+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:32.272910+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:33.004380+00:00", "trade", 12.5799, 1999.0]
["2026-09-03T18:07:36.245186+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:36.253000+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:36.258473+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:36.258483+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:36.258488+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:36.261655+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:36.261896+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:36.261917+00:00", "trade", 12.58, 100.0]
["2026-09-03T18:07:36.261953+00:00", "trade", 12.58, 100.0]
["2026-09-03T18:07:36.262262+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:36.262492+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:36.262512+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:36.262578+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:36.262628+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:36.276881+00:00", "trade", 12.58, 11.0]
["2026-09-03T18:07:37.195519+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:37.195620+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:37.196732+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:37.335702+00:00", "trade", 12.5793, 17.0]
["2026-09-03T18:07:38.663463+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:38.664305+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:38.664330+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:38.681075+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:38.970013+00:00", "trade", 12.5662, 8.0]
["2026-09-03T18:07:40.401703+00:00", "trade", 12.5793, 38.0]
["2026-09-03T18:07:40.402304+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:40.531328+00:00", "trade", 12.58, 23.0]
["2026-09-03T18:07:40.590262+00:00", "trade", 12.58, 300.0]
["2026-09-03T18:07:41.571705+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:41.571755+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:41.571760+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:07:41.571821+00:00", "trade", 12.58, 100.0]
["2026-09-03T18:07:41.571821+00:00", "trade", 12.58, 39.0]
["2026-09-03T18:07:41.571821+00:00", "quote", 12.58, 12.58]
["2026-09-03T18:07:41.571823+00:00", "trade", 12.58, 43.0]
["2026-09-03T18:07:41.571826+00:00", "trade", 12.58, 700.0]
["2026-09-03T18:07:41.571870+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:41.571905+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:41.571910+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:41.571935+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:41.571935+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:41.571941+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:41.571945+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:41.571991+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:41.571991+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:41.572001+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:41.572001+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:41.572006+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:41.572011+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:41.572016+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:41.572021+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:41.572046+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:41.572216+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:41.572336+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:41.572557+00:00", "trade", 12.585, 2.0]
["2026-09-03T18:07:41.572682+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:41.572787+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:41.572828+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:41.572828+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:41.572868+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:41.573103+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:41.579844+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:41.583343+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:41.588741+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:41.588786+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:41.674310+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:41.837354+00:00", "trade", 12.585, 8.0]
["2026-09-03T18:07:42.429287+00:00", "trade", 12.5794, 8.0]
["2026-09-03T18:07:43.661538+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:45.111850+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:45.573883+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:49.229619+00:00", "trade", 12.5666, 11.0]
["2026-09-03T18:07:49.230720+00:00", "trade", 12.585, 5.0]
["2026-09-03T18:07:49.720204+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:49.720265+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:49.720315+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:49.725958+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:49.726434+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:49.727968+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:49.737842+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:49.745279+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:49.793499+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:49.794477+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:49.797073+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:49.869703+00:00", "trade", 12.5798, 12.0]
["2026-09-03T18:07:49.921511+00:00", "trade", 12.585, 51.0]
["2026-09-03T18:07:50.907453+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:50.907453+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:50.912931+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:50.961898+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:50.962259+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:51.089678+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:51.090014+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:51.743143+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:51.743484+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:51.766404+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:51.851296+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:51.851637+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:52.451519+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:52.455934+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:52.476032+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:52.496641+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:52.496752+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:52.496987+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:52.504179+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:52.600294+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:52.933023+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:52.942796+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:52.942796+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:53.146332+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:53.273711+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:53.469749+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:53.854277+00:00", "trade", 12.5801, 1999.0]
["2026-09-03T18:07:53.855525+00:00", "trade", 12.5802, 43.0]
["2026-09-03T18:07:53.856136+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:53.856182+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:54.052961+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:54.745760+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:54.845508+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:55.292821+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:55.292871+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:55.299221+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:55.304644+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:55.330170+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:55.330209+00:00", "trade", 12.5782, 4.0]
["2026-09-03T18:07:55.330265+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:55.330285+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:55.330806+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:55.331418+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:55.337046+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:55.366246+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:55.377107+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:55.434098+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:55.518219+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:55.634371+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:55.635358+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:56.516316+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:56.517429+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:56.519403+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:56.519854+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:56.522355+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:56.522415+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:56.522666+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:56.522726+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:56.525342+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:56.525854+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:56.529928+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:56.718512+00:00", "trade", 12.5797, 1.0]
["2026-09-03T18:07:57.831769+00:00", "trade", 12.5824, 1.0]
["2026-09-03T18:07:57.960663+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:58.061304+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:58.062236+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:07:58.162194+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:00.007324+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:01.460442+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:02.530621+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:03.076379+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:03.076434+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:03.076479+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:07.337704+00:00", "trade", 12.5802, 20.0]
["2026-09-03T18:08:08.045675+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:08.045680+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:08.045750+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:08.045836+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:08.056867+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:08.057248+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:08.057298+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:08.160705+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:10.494656+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:10.495623+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:10.495628+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:10.495638+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:12.840786+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:12.844540+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:12.844544+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:14.333843+00:00", "trade", 12.5813, 5.0]
["2026-09-03T18:08:14.737470+00:00", "trade", 12.5709, 200.0]
["2026-09-03T18:08:14.830554+00:00", "trade", 12.5799, 4.0]
["2026-09-03T18:08:15.924965+00:00", "trade", 12.5887, 1.0]
["2026-09-03T18:08:16.018621+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:16.780309+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:16.780359+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:18.312341+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:18.315207+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:19.283043+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:19.285970+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:19.288591+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:19.329148+00:00", "trade", 12.5799, 1.0]
["2026-09-03T18:08:19.389572+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:19.389637+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:19.728556+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:19.730150+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:19.730200+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:19.871703+00:00", "trade", 12.5802, 6.0]
["2026-09-03T18:08:19.938693+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:23.291811+00:00", "trade", 12.5769, 50.0]
["2026-09-03T18:08:23.958938+00:00", "trade", 12.5769, 1.0]
["2026-09-03T18:08:24.176187+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:24.176247+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:24.176272+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:24.190777+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:24.190938+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:24.201497+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:24.870224+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:24.870261+00:00", "trade", 12.5899, 1999.0]
["2026-09-03T18:08:24.871509+00:00", "trade", 12.5899, 26.0]
["2026-09-03T18:08:24.996400+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:24.997031+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:25.666188+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:25.871320+00:00", "trade", 12.58, 3.0]
["2026-09-03T18:08:26.210859+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:26.210904+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:27.766647+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:28.083278+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:29.812330+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:29.812390+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:29.812395+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:29.813032+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:29.813051+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:29.819687+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:29.822725+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:29.851087+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:29.851147+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:30.007351+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:30.365290+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:31.108684+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:34.331797+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:34.664020+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:34.670345+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:34.749835+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:34.749890+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:34.823442+00:00", "trade", 12.585, 22.0]
["2026-09-03T18:08:37.339704+00:00", "trade", 12.5898, 12.0]
["2026-09-03T18:08:40.989007+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:40.989057+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:41.870838+00:00", "trade", 12.5849, 9.0]
["2026-09-03T18:08:42.123671+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:42.123676+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:42.124031+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:42.129319+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:42.134181+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:42.216567+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:43.848247+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:43.964484+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:44.232594+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:44.233366+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:44.281847+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:44.334518+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:44.769366+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:44.775129+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:44.812017+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:45.388824+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:45.389696+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:45.426248+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:45.426309+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:45.427246+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:45.448056+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:45.448121+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:45.448296+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:45.489434+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:45.541363+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:45.581900+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:45.625133+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:46.810412+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:46.936383+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:46.936383+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:46.999594+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:47.099903+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:47.102164+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:47.130371+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:47.314791+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:47.314831+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:47.321176+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:48.041101+00:00", "trade", 12.5887, 72.0]
["2026-09-03T18:08:48.041892+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:48.114677+00:00", "trade", 12.59, 100.0]
["2026-09-03T18:08:48.114695+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:48.114855+00:00", "trade", 12.59, 10.0]
["2026-09-03T18:08:48.115101+00:00", "trade", 12.59, 80.0]
["2026-09-03T18:08:48.115231+00:00", "trade", 12.5897, 133.0]
["2026-09-03T18:08:48.118519+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:48.120189+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:48.121842+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:48.123046+00:00", "trade", 12.59, 900.0]
["2026-09-03T18:08:48.124384+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:48.223385+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:49.295584+00:00", "trade", 12.5832, 11.0]
["2026-09-03T18:08:49.837613+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:49.873705+00:00", "trade", 12.5898, 10.0]
["2026-09-03T18:08:49.909006+00:00", "trade", 12.5861, 2.0]
["2026-09-03T18:08:50.661691+00:00", "trade", 12.585, 1554.0]
["2026-09-03T18:08:50.688738+00:00", "trade", 12.5899, 1915.0]
["2026-09-03T18:08:50.689985+00:00", "trade", 12.5883, 63.0]
["2026-09-03T18:08:52.175463+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:52.178871+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:52.183858+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:52.217173+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:52.232745+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:52.232750+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:53.062320+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:53.062321+00:00", "trade", 12.59, 100.0]
["2026-09-03T18:08:53.062415+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:53.062490+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:53.062500+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:53.069256+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:53.518043+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:53.523190+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:53.581564+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:53.581589+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:53.581594+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:54.063365+00:00", "trade", 12.585, 3.0]
["2026-09-03T18:08:54.952667+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:54.952993+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:54.953033+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:54.953048+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:54.955814+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:54.959333+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:54.959744+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:54.959954+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:54.960245+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:54.963322+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:54.964009+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:54.964059+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:54.964074+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:54.964109+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:54.964144+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:54.964169+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:54.982874+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:54.991374+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:54.991725+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:55.018339+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:55.018404+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:55.039644+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:55.097728+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:55.229954+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:55.232635+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:55.241997+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:55.242343+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:55.319242+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:55.450260+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:55.450325+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:55.518768+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:55.519996+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:55.525790+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:55.555927+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:55.610612+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:55.803553+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:55.804109+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:55.808194+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:55.810129+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:55.964146+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:57.604582+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:57.621863+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:57.639054+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:57.642176+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:58.109547+00:00", "trade", 12.5887, 1.0]
["2026-09-03T18:08:58.769562+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:58.770474+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:59.126033+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:59.212013+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:59.213512+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:59.279780+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:59.279916+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:59.312694+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:59.396018+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:59.426791+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:08:59.831913+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:00.007377+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:00.086135+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:00.125609+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:00.177298+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:00.385314+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:00.426949+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:00.715489+00:00", "trade", 12.585, 307.0]
["2026-09-03T18:09:00.715672+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:00.716118+00:00", "trade", 12.585, 4.0]
["2026-09-03T18:09:02.883556+00:00", "trade", 12.585, 10.0]
["2026-09-03T18:09:03.058087+00:00", "trade", 12.585, 10.0]
["2026-09-03T18:09:03.247740+00:00", "trade", 12.585, 20.0]
["2026-09-03T18:09:04.776816+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:04.776876+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:04.851294+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:04.851655+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:05.232469+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:07.341706+00:00", "trade", 12.5881, 31.0]
["2026-09-03T18:09:07.576448+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:07.577035+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:08.126837+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:09.303201+00:00", "trade", 12.5845, 5.0]
["2026-09-03T18:09:10.110818+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:10.640352+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:10.646266+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:10.646622+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:10.656520+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:10.656520+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:10.656575+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:10.663226+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:10.663412+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:10.744645+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:10.745167+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:10.801586+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:10.801647+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:10.829027+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:10.917042+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:10.969728+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:10.970084+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:10.998882+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:11.004360+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:11.004421+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:11.197404+00:00", "trade", 12.585, 25.0]
["2026-09-03T18:09:11.271423+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:11.278335+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:11.300317+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:11.302261+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:11.345209+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:11.403157+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:11.469736+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:11.470638+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:11.470643+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:11.470919+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:11.471120+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:11.471536+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:11.472558+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:11.628124+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:11.646473+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:11.646774+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:11.647230+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:11.647420+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:11.648693+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:11.956814+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:11.962337+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:11.962603+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:13.072915+00:00", "trade", 12.59, 200.0]
["2026-09-03T18:09:13.072918+00:00", "trade", 12.59, 400.0]
["2026-09-03T18:09:13.073450+00:00", "trade", 12.58, 3.0]
["2026-09-03T18:09:13.080283+00:00", "trade", 12.59, 600.0]
["2026-09-03T18:09:14.506765+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:14.506875+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:14.506901+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:14.506976+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:14.507572+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:14.507587+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:14.507678+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:14.509161+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:14.509271+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:14.509562+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:14.509717+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:14.509727+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:14.509863+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:14.513506+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:14.513511+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:14.514088+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:14.514739+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:14.514754+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:15.129452+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:15.446052+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:15.459688+00:00", "trade", 12.585, 159.0]
["2026-09-03T18:09:15.462757+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:15.472405+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:15.489095+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:15.816682+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:18.051827+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:18.051872+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:18.056533+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:18.410147+00:00", "trade", 12.5887, 4.0]
["2026-09-03T18:09:18.567663+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:18.590513+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:18.590573+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:18.692561+00:00", "trade", 12.585, 2.0]
["2026-09-03T18:09:18.752650+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:18.833838+00:00", "trade", 12.585, 1999.0]
["2026-09-03T18:09:18.835089+00:00", "trade", 12.5867, 50.0]
["2026-09-03T18:09:18.904257+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:19.039574+00:00", "trade", 12.585, 8.0]
["2026-09-03T18:09:19.621774+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:19.654878+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:19.724454+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:19.875710+00:00", "trade", 12.5872, 22.0]
["2026-09-03T18:09:20.116124+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:20.129877+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:20.135029+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:20.187986+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:20.196682+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:20.312217+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:20.518069+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:20.609156+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:21.091972+00:00", "trade", 12.585, 20.0]
["2026-09-03T18:09:22.574131+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:23.333273+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:24.068170+00:00", "trade", 12.5801, 1999.0]
["2026-09-03T18:09:24.079168+00:00", "trade", 12.58, 1999.0]
["2026-09-03T18:09:24.079239+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:24.080425+00:00", "trade", 12.5801, 52.0]
["2026-09-03T18:09:24.080485+00:00", "trade", 12.5831, 45.0]
["2026-09-03T18:09:24.187567+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:24.438987+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:24.439639+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:24.439880+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:24.441955+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:24.530787+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:24.666791+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:24.673572+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:24.677973+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:24.680474+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:24.706912+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:24.762022+00:00", "trade", 12.585, 141.0]
["2026-09-03T18:09:24.762094+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:25.130964+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:25.258418+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:25.468530+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:25.513793+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:25.567747+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:25.643944+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:26.125593+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:26.237570+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:26.433613+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:27.613585+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:27.618742+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:27.639669+00:00", "trade", 12.5899, 400.0]
["2026-09-03T18:09:28.456086+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:29.058043+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:29.082255+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:29.106898+00:00", "trade", 12.5813, 8.0]
["2026-09-03T18:09:29.106922+00:00", "trade", 12.5813, 1.0]
["2026-09-03T18:09:30.007404+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:30.467537+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:31.846057+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:32.657815+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:32.837298+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:32.918828+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:32.918888+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:32.921419+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:33.257201+00:00", "trade", 12.585, 11.0]
["2026-09-03T18:09:34.041316+00:00", "trade", 12.5853, 5.0]
["2026-09-03T18:09:35.890944+00:00", "trade", 12.5763, 6.0]
["2026-09-03T18:09:38.615024+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:39.630758+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:40.109646+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:40.123585+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:40.173925+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:40.198935+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:44.038991+00:00", "trade", 12.5781, 100.0]
["2026-09-03T18:09:44.337875+00:00", "trade", 12.585, 2.0]
["2026-09-03T18:09:44.356654+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:44.367454+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:45.216471+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:45.290102+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:45.462338+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:45.518677+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:45.948799+00:00", "trade", 12.5781, 100.0]
["2026-09-03T18:09:45.984650+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:47.018567+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:47.459585+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:47.578163+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:47.599499+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:47.646346+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:47.653548+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:47.708163+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:48.090237+00:00", "trade", 12.5899, 1999.0]
["2026-09-03T18:09:48.090305+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:48.628009+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:48.807863+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:49.406226+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:49.406262+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:49.406502+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:49.406592+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:49.407189+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:49.407540+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:49.410597+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:49.412025+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:49.412837+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:49.414591+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:49.416676+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:49.416852+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:49.434454+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:49.440458+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:49.440949+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:49.472014+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:49.472465+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:49.498071+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:49.502772+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:49.589644+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:49.596025+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:49.742880+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:49.743612+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:49.747837+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:49.790900+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:49.795035+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:49.877707+00:00", "trade", 12.5838, 20.0]
["2026-09-03T18:09:49.878784+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:50.233671+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:50.233737+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:50.246728+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:50.247454+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:50.417530+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:50.422382+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:50.518090+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:50.526480+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:50.692832+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:50.693269+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:50.700897+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:50.700907+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:50.701809+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:50.701884+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:50.701909+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:50.709838+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:50.726177+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:50.772493+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:50.787198+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:50.787764+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:50.787784+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:50.787814+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:50.787839+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:50.787839+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:50.788295+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:50.788771+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:50.791142+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:50.824527+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:50.825153+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:50.854117+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:50.854203+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:51.177810+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:51.178021+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:51.178066+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:51.178361+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:51.178492+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:51.178752+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:51.178863+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:51.181218+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:51.188130+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:52.087191+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:52.097295+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:52.097646+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:52.098608+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:52.185265+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:52.309810+00:00", "trade", 12.5857, 16.0]
["2026-09-03T18:09:52.604851+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:52.604916+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:52.605067+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:52.605092+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:52.659843+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:52.660574+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:52.662584+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:52.673430+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:52.707206+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:52.707246+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:53.630023+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:53.630499+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:53.783515+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:53.926922+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:54.081720+00:00", "trade", 12.5895, 34.0]
["2026-09-03T18:09:54.081781+00:00", "trade", 12.5895, 15.0]
["2026-09-03T18:09:54.616187+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:54.616483+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:54.616543+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:54.619761+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:54.865893+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:55.014277+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:55.037864+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:55.418166+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:55.418226+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:55.418312+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:55.418477+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:55.794018+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:55.794329+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:55.794385+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:55.794444+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:57.032685+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:09:59.073311+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:00.007431+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:00.028280+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:00.028857+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:02.065543+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:02.875436+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:02.875792+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:02.880588+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:02.896752+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:02.926658+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:02.926999+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:03.033854+00:00", "trade", 12.585, 2.0]
["2026-09-03T18:10:03.093707+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:03.094910+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:03.229071+00:00", "trade", 12.5864, 2.0]
["2026-09-03T18:10:03.347332+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:03.349317+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:03.416091+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:03.980674+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:04.004681+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:04.656993+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:04.657069+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:04.658332+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:04.660542+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:04.663073+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:04.801303+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:04.842982+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:05.358037+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:05.468124+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:08.840185+00:00", "trade", 12.585, 20.0]
["2026-09-03T18:10:10.177194+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:10.177225+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:10.179801+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:10.179936+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:10.525784+00:00", "trade", 12.585, 10.0]
["2026-09-03T18:10:15.749949+00:00", "trade", 12.5841, 1.0]
["2026-09-03T18:10:15.980491+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:15.985634+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:15.986836+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:15.988029+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:15.989293+00:00", "trade", 12.585, 2.0]
["2026-09-03T18:10:15.989351+00:00", "trade", 12.585, 5.0]
["2026-09-03T18:10:15.989411+00:00", "trade", 12.585, 100.0]
["2026-09-03T18:10:16.001607+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.002098+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.012568+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.012628+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.014006+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.099410+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.099455+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.156333+00:00", "trade", 12.585, 8.0]
["2026-09-03T18:10:16.622804+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.629280+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.629335+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.629340+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.629353+00:00", "trade", 12.58, 5.0]
["2026-09-03T18:10:16.629490+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.629626+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.629681+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.629691+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.629696+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.629701+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.629702+00:00", "trade", 12.58, 2.0]
["2026-09-03T18:10:16.629756+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.629786+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.629791+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.629856+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.629864+00:00", "trade", 12.58, 3.0]
["2026-09-03T18:10:16.629947+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.632593+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.632633+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.632693+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.633309+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.633309+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.633340+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.634397+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.638051+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.638387+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.640376+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.640376+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.640857+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.646631+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.647543+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.652636+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.673250+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.679595+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.679660+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.711907+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.711972+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.728351+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.729269+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.774528+00:00", "trade", 12.585, 46.0]
["2026-09-03T18:10:16.795310+00:00", "trade", 12.5802, 72.0]
["2026-09-03T18:10:16.795391+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.795401+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.795953+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.842382+00:00", "trade", 12.58, 163.0]
["2026-09-03T18:10:16.855619+00:00", "trade", 12.585, 233.0]
["2026-09-03T18:10:16.855680+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.855680+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.856598+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.856653+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.902923+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.903870+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.911824+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.922069+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.973828+00:00", "trade", 12.5811, 119.0]
["2026-09-03T18:10:16.973903+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:16.974815+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:17.017216+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:17.018138+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:17.669343+00:00", "trade", 12.5801, 1915.0]
["2026-09-03T18:10:17.698143+00:00", "trade", 12.585, 1554.0]
["2026-09-03T18:10:17.699391+00:00", "trade", 12.5824, 55.0]
["2026-09-03T18:10:18.003986+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:18.109513+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:18.123597+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:18.273093+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:18.320136+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:18.564554+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:18.587328+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:18.618954+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:18.619295+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:18.619926+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:19.007060+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:19.007060+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:19.007942+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:19.216260+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:19.218465+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:19.219302+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:19.325315+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:19.325380+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:19.326212+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:19.370403+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:19.866823+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:19.872496+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:19.879706+00:00", "trade", 12.5824, 13.0]
["2026-09-03T18:10:20.124553+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:20.125465+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:20.213806+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:20.213856+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:20.214738+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:20.501392+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:20.502319+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:20.581153+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:20.582060+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:21.273751+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:21.273801+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:21.287333+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:21.377448+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:21.377498+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:21.378355+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:21.937675+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:21.963412+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:22.359422+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:22.359422+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:22.414393+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:22.432627+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:22.690598+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:22.690953+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:22.692472+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:22.694231+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:22.728849+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:22.728964+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:23.378314+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:23.379331+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:23.379778+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:23.397009+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:23.570844+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:23.570844+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:23.570849+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:23.570849+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:23.571483+00:00", "trade", 12.58, 1200.0]
["2026-09-03T18:10:23.571485+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:23.571486+00:00", "trade", 12.58, 500.0]
["2026-09-03T18:10:23.571490+00:00", "trade", 12.58, 500.0]
["2026-09-03T18:10:23.571492+00:00", "trade", 12.58, 10.0]
["2026-09-03T18:10:23.571495+00:00", "trade", 12.58, 100.0]
["2026-09-03T18:10:23.571498+00:00", "trade", 12.58, 9.0]
["2026-09-03T18:10:23.571498+00:00", "trade", 12.58, 5.0]
["2026-09-03T18:10:23.571549+00:00", "trade", 12.58, 597.0]
["2026-09-03T18:10:23.571575+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:23.571580+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:23.571586+00:00", "trade", 12.58, 20.0]
["2026-09-03T18:10:23.571588+00:00", "trade", 12.58, 5.0]
["2026-09-03T18:10:23.571590+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:23.571600+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:10:23.571656+00:00", "quote", 12.58, 12.58]
["2026-09-03T18:10:23.571656+00:00", "quote", 12.58, 12.58]
["2026-09-03T18:10:23.571709+00:00", "trade", 12.58, 105.0]
["2026-09-03T18:10:23.571711+00:00", "quote", 12.58, 12.58]
["2026-09-03T18:10:23.571741+00:00", "quote", 12.58, 12.58]
["2026-09-03T18:10:23.571746+00:00", "quote", 12.58, 12.58]
["2026-09-03T18:10:23.571786+00:00", "quote", 12.58, 12.58]
["2026-09-03T18:10:23.571816+00:00", "quote", 12.58, 12.58]
["2026-09-03T18:10:23.571941+00:00", "quote", 12.58, 12.58]
["2026-09-03T18:10:23.571941+00:00", "quote", 12.58, 12.58]
["2026-09-03T18:10:23.572177+00:00", "quote", 12.58, 12.58]
["2026-09-03T18:10:23.572197+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:23.572337+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:23.572558+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:23.572638+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:23.572638+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:23.572758+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:23.572776+00:00", "trade", 12.5816, 40.0]
["2026-09-03T18:10:23.572815+00:00", "trade", 12.575, 42.0]
["2026-09-03T18:10:23.572954+00:00", "trade", 12.58, 40.0]
["2026-09-03T18:10:23.572979+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:23.573249+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:23.573254+00:00", "trade", 12.58, 100.0]
["2026-09-03T18:10:23.573350+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:23.573355+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:23.573444+00:00", "trade", 12.575, 17.0]
["2026-09-03T18:10:23.573756+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:23.573836+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:23.573841+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:23.573961+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:23.680200+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:23.854155+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:27.306070+00:00", "trade", 12.575, 10.0]
["2026-09-03T18:10:27.306731+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:27.338807+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:27.572648+00:00", "trade", 12.575, 3.0]
["2026-09-03T18:10:27.797728+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:29.108366+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:30.007447+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:30.066503+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:30.066984+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:30.773676+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:30.774137+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:31.283423+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:31.375660+00:00", "trade", 12.5833, 35.0]
["2026-09-03T18:10:31.378105+00:00", "trade", 12.5794, 100.0]
["2026-09-03T18:10:31.923499+00:00", "trade", 12.5794, 21.0]
["2026-09-03T18:10:32.218926+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:32.220008+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:32.220695+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:32.228489+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:32.939626+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:32.949003+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:32.950602+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:33.816760+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:33.816760+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:34.053886+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:37.334526+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:37.335589+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:37.425293+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:37.548652+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:37.549098+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:38.773456+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:38.774498+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:38.869072+00:00", "trade", 12.5831, 3.0]
["2026-09-03T18:10:38.870487+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:39.593508+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:40.558381+00:00", "trade", 12.575, 10.0]
["2026-09-03T18:10:40.558987+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:42.320086+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:49.072330+00:00", "trade", 12.5713, 6.0]
["2026-09-03T18:10:49.072703+00:00", "trade", 12.5713, 1.0]
["2026-09-03T18:10:49.073431+00:00", "trade", 12.575, 2.0]
["2026-09-03T18:10:49.073686+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:49.881706+00:00", "trade", 12.5799, 10.0]
["2026-09-03T18:10:51.101435+00:00", "trade", 12.5834, 3.0]
["2026-09-03T18:10:52.186331+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:53.074771+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:53.145776+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:53.145811+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:53.146447+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:53.146608+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:53.147921+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:53.537145+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:53.537200+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:53.537205+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:53.537275+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:53.538057+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:53.539736+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:53.574707+00:00", "trade", 12.5777, 3.0]
["2026-09-03T18:10:53.574794+00:00", "trade", 12.5795, 6.0]
["2026-09-03T18:10:53.707662+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:53.707792+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:53.708008+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:53.708018+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:53.708509+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:53.709040+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:53.709040+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:53.709055+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:53.709291+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:53.711060+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:53.712178+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:53.713080+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:53.713100+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:53.713230+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:53.714263+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:53.729945+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:53.730562+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:53.737839+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:53.742400+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:53.808322+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:53.809425+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:53.810973+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:53.834049+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:53.834104+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:53.842469+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:53.883938+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:53.884128+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:53.893084+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:53.893455+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:53.894052+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:53.895330+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:53.956867+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:53.957338+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:53.957623+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:53.973692+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:53.974113+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:54.093608+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:54.128908+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:54.128912+00:00", "trade", 12.57, 100.0]
["2026-09-03T18:10:54.128912+00:00", "trade", 12.57, 200.0]
["2026-09-03T18:10:54.128952+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:54.128978+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:54.128982+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:54.129835+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:54.129835+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:54.129885+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:54.130371+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:54.233773+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:54.417213+00:00", "trade", 12.575, 10.0]
["2026-09-03T18:10:54.607098+00:00", "trade", 12.57, 1100.0]
["2026-09-03T18:10:54.738076+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:57.782623+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:59.033259+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:59.044195+00:00", "trade", 12.57, 100.0]
["2026-09-03T18:10:59.044195+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:59.044198+00:00", "trade", 12.57, 100.0]
["2026-09-03T18:10:59.044200+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:59.044201+00:00", "trade", 12.57, 400.0]
["2026-09-03T18:10:59.044250+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:59.044252+00:00", "trade", 12.57, 81.0]
["2026-09-03T18:10:59.044260+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:59.044270+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:59.044273+00:00", "trade", 12.57, 19.0]
["2026-09-03T18:10:59.044275+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:59.044276+00:00", "trade", 12.57, 100.0]
["2026-09-03T18:10:59.044310+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:59.044315+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:59.044324+00:00", "trade", 12.57, 18.0]
["2026-09-03T18:10:59.044325+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:59.044384+00:00", "trade", 12.57, 3.0]
["2026-09-03T18:10:59.044385+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:10:59.044390+00:00", "quote", 12.57, 12.57]
["2026-09-03T18:10:59.044390+00:00", "quote", 12.57, 12.57]
["2026-09-03T18:10:59.044485+00:00", "quote", 12.57, 12.57]
["2026-09-03T18:10:59.044561+00:00", "quote", 12.57, 12.57]
["2026-09-03T18:10:59.044686+00:00", "quote", 12.57, 12.57]
["2026-09-03T18:10:59.045698+00:00", "quote", 12.57, 12.57]
["2026-09-03T18:10:59.045733+00:00", "quote", 12.57, 12.57]
["2026-09-03T18:10:59.045738+00:00", "quote", 12.57, 12.57]
["2026-09-03T18:10:59.046280+00:00", "quote", 12.57, 12.57]
["2026-09-03T18:10:59.071685+00:00", "quote", 12.57, 12.57]
["2026-09-03T18:10:59.146544+00:00", "quote", 12.57, 12.57]
["2026-09-03T18:10:59.152378+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:10:59.152381+00:00", "trade", 12.57, 82.0]
["2026-09-03T18:10:59.152381+00:00", "trade", 12.57, 15.0]
["2026-09-03T18:10:59.152423+00:00", "trade", 12.57, 85.0]
["2026-09-03T18:10:59.152423+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:10:59.152426+00:00", "trade", 12.57, 15.0]
["2026-09-03T18:10:59.152448+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:10:59.152534+00:00", "trade", 12.57, 82.0]
["2026-09-03T18:10:59.152538+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:10:59.152709+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:10:59.152709+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:10:59.152709+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:10:59.152714+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:10:59.152714+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:10:59.152719+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:10:59.152719+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:10:59.152899+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:10:59.152904+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:10:59.152909+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:10:59.152914+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:10:59.152914+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:10:59.152919+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:10:59.153360+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:10:59.154799+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:10:59.154864+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:10:59.155200+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:10:59.156997+00:00", "trade", 12.57, 1636.0]
["2026-09-03T18:10:59.158287+00:00", "trade", 12.57, 54.0]
["2026-09-03T18:10:59.184715+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:10:59.184765+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:10:59.193847+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:10:59.193862+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:10:59.193882+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:10:59.194554+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:10:59.194614+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:10:59.202954+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:10:59.202954+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:10:59.210732+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:10:59.224264+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:10:59.300281+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:10:59.671512+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:10:59.874451+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:10:59.874807+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:10:59.927047+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:10:59.973824+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:10:59.989110+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:00.007469+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:00.044382+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:00.050552+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:00.152731+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:00.171781+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:00.217525+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:00.667454+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:00.690133+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:00.690479+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:00.697706+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:00.718390+00:00", "trade", 12.5808, 6.0]
["2026-09-03T18:11:00.833831+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:00.833891+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:00.879310+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:01.435197+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:01.435527+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:01.441351+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:01.441406+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:01.443827+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:01.444684+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:01.444689+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:01.445065+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:01.447025+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:01.447436+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:01.447476+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:01.448388+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:01.448428+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:01.454162+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:01.454623+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:01.454668+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:01.455961+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:01.456001+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:01.456753+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:01.456798+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:01.465599+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:01.465644+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:01.576674+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:01.898317+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:02.198849+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:02.260081+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:02.260081+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:02.260126+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:02.260141+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:02.260141+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:02.260151+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:02.260151+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:02.260171+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:02.260176+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:02.260181+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:02.260181+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:02.260211+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:02.260216+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:02.260258+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:02.260266+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:02.260266+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:02.260271+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:02.260647+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:02.260973+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:02.261354+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:02.261369+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:02.261409+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:02.261870+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:02.262652+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:02.282426+00:00", "trade", 12.575, 1915.0]
["2026-09-03T18:11:02.294347+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:02.359563+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:02.827002+00:00", "trade", 12.57, 930.0]
["2026-09-03T18:11:02.828253+00:00", "trade", 12.5714, 42.0]
["2026-09-03T18:11:05.828048+00:00", "trade", 12.575, 3.0]
["2026-09-03T18:11:05.868218+00:00", "trade", 12.5765, 9.0]
["2026-09-03T18:11:06.855189+00:00", "trade", 12.57, 300.0]
["2026-09-03T18:11:06.855192+00:00", "trade", 12.57, 600.0]
["2026-09-03T18:11:06.855264+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:06.855284+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:06.855289+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:06.856146+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:06.856146+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:06.856186+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:06.856186+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:06.856186+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:06.856191+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:06.856226+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:06.856443+00:00", "trade", 12.5731, 41.0]
["2026-09-03T18:11:06.858707+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:06.858797+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:06.859344+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:06.861920+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:06.863604+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:06.868786+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:07.904814+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:09.178088+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:09.178138+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:09.178153+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:09.178173+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:09.178178+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:09.178184+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:09.178184+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:09.178188+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:09.178193+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:09.178243+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:09.178254+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:09.178254+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:09.178259+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:09.178259+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:09.178264+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:09.178284+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:09.178289+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:09.178294+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:09.178294+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:09.178314+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:09.178314+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:09.178319+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:09.178329+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:09.178349+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:09.178550+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:09.178569+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:09.178975+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:09.179502+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:09.179562+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:09.182373+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:09.188318+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:09.189766+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:09.190372+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:09.198783+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:09.203459+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:09.216091+00:00", "trade", 12.57, 1554.0]
["2026-09-03T18:11:09.216164+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:09.239389+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:09.239720+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:09.255844+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:09.272403+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:09.282257+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:09.749392+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:10.937713+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:10.939377+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:10.940219+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:10.940545+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:10.971414+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:12.122241+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:12.303844+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:12.431374+00:00", "trade", 12.5687, 10.0]
["2026-09-03T18:11:12.431753+00:00", "trade", 12.5687, 1.0]
["2026-09-03T18:11:12.942318+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:14.042033+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:14.078986+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:14.083452+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:14.828335+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:14.828931+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:14.829377+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:14.829533+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:14.829568+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:14.829578+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:14.830279+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:14.831206+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:14.838409+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:14.845751+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:14.845856+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:14.846102+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:14.846764+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:14.850858+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:14.863784+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:14.930604+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:15.576205+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:15.576206+00:00", "trade", 12.57, 100.0]
["2026-09-03T18:11:15.576209+00:00", "trade", 12.57, 59.0]
["2026-09-03T18:11:15.576320+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:11:15.576359+00:00", "trade", 12.57, 700.0]
["2026-09-03T18:11:15.576360+00:00", "quote", 12.56, 12.58]
["2026-09-03T18:11:15.576375+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:15.576400+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:15.576420+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:15.576420+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:15.576425+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:15.576430+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:15.576461+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:15.576475+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:15.576491+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:15.576505+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:15.576510+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:15.576515+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:15.577096+00:00", "trade", 12.575, 2.0]
["2026-09-03T18:11:15.577102+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:15.577142+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:15.577357+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:15.577498+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:15.577718+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:15.579417+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:15.657564+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:15.819186+00:00", "trade", 12.575, 8.0]
["2026-09-03T18:11:16.877240+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:17.834461+00:00", "trade", 12.5799, 1554.0]
["2026-09-03T18:11:17.835709+00:00", "trade", 12.5734, 60.0]
["2026-09-03T18:11:19.883705+00:00", "trade", 12.5721, 36.0]
["2026-09-03T18:11:19.990577+00:00", "trade", 12.5786, 21.0]
["2026-09-03T18:11:21.000523+00:00", "trade", 12.575, 10.0]
["2026-09-03T18:11:21.069161+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:23.926185+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:25.594477+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:25.594918+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:25.595494+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:26.188097+00:00", "trade", 12.575, 1.0]
["2026-09-03T18:11:30.007496+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:30.750013+00:00", "trade", 12.577, 7.0]
["2026-09-03T18:11:32.829705+00:00", "trade", 12.5732, 30.0]
["2026-09-03T18:11:33.029051+00:00", "trade", 12.5786, 1.0]
["2026-09-03T18:11:35.326348+00:00", "trade", 12.575, 4.0]
["2026-09-03T18:11:36.514240+00:00", "trade", 12.575, 4.0]
["2026-09-03T18:11:37.231416+00:00", "trade", 12.575, 10.0]
["2026-09-03T18:11:40.928555+00:00", "trade", 12.5721, 2.0]
["2026-09-03T18:11:41.878694+00:00", "trade", 12.5806, 91.0]
["2026-09-03T18:11:42.560677+00:00", "trade", 12.575, 1.0]
["2026-09-03T18:11:47.161310+00:00", "trade", 12.575, 10.0]
["2026-09-03T18:11:47.162407+00:00", "trade", 12.57, 4.0]
["2026-09-03T18:11:47.837702+00:00", "trade", 12.5759, 1.0]
["2026-09-03T18:11:48.030050+00:00", "trade", 12.575, 1.0]
["2026-09-03T18:11:49.066663+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:51.630522+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:51.735648+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:52.413526+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:52.413657+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:52.413822+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:52.414283+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:52.414473+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:52.414569+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:52.414769+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:52.432953+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:52.460914+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:52.658210+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:52.987175+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:53.533895+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:54.981556+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:54.982047+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:54.993063+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:57.002946+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:57.003562+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:57.005642+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:57.005923+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:57.006153+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:57.006163+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:57.099075+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:57.162507+00:00", "trade", 12.58, 24.0]
["2026-09-03T18:11:57.163013+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:57.163033+00:00", "trade", 12.58, 6.0]
["2026-09-03T18:11:57.163036+00:00", "trade", 12.58, 11.0]
["2026-09-03T18:11:57.163083+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:57.163494+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:57.163494+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:57.163534+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:57.163614+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:57.536093+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:11:58.031683+00:00", "trade", 12.5787, 33.0]
["2026-09-03T18:11:58.683061+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:12:00.007517+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:12:00.082864+00:00", "trade", 12.58, 4.0]
["2026-09-03T18:12:01.522965+00:00", "trade", 12.58, 1.0]
["2026-09-03T18:12:02.014302+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:12:02.116306+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:12:02.427437+00:00", "trade", 12.5787, 1.0]
["2026-09-03T18:12:02.831707+00:00", "trade", 12.5779, 1.0]
["2026-09-03T18:12:03.057246+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:12:03.057407+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:12:03.057888+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:12:03.059306+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:12:03.471713+00:00", "trade", 12.5757, 16.0]
["2026-09-03T18:12:03.472967+00:00", "trade", 12.5775, 1.0]
["2026-09-03T18:12:04.035887+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:12:04.036408+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:12:04.036845+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:12:04.138181+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:12:04.888843+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:12:06.015412+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:12:06.597562+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:12:08.317422+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:12:08.318504+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:12:08.318941+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:12:10.413360+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:12:10.413841+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:12:10.414482+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:12:11.115153+00:00", "trade", 12.58, 100.0]
["2026-09-03T18:12:11.115170+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:12:11.115175+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:12:11.115177+00:00", "trade", 12.58, 100.0]
["2026-09-03T18:12:11.115260+00:00", "quote", 12.58, 12.58]
["2026-09-03T18:12:11.115270+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:11.115273+00:00", "trade", 12.58, 100.0]
["2026-09-03T18:12:11.115355+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:11.115360+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:11.115395+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:11.115395+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:11.115400+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:11.115445+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:11.115455+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:11.115455+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:11.115460+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:11.115465+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:11.115470+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:11.115475+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:11.115967+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:11.115974+00:00", "trade", 12.58, 73.0]
["2026-09-03T18:12:11.115987+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:11.116001+00:00", "trade", 12.585, 2.0]
["2026-09-03T18:12:11.116312+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:11.116368+00:00", "trade", 12.585, 2.0]
["2026-09-03T18:12:11.116498+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:11.117062+00:00", "trade", 12.58, 11.0]
["2026-09-03T18:12:11.118869+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:11.150669+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:11.150710+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:11.177101+00:00", "trade", 12.585, 13.0]
["2026-09-03T18:12:11.219023+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:11.219619+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:11.220682+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:11.221118+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:11.288135+00:00", "trade", 12.585, 6.0]
["2026-09-03T18:12:11.331967+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:11.587627+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:11.588319+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:11.874958+00:00", "trade", 12.5801, 930.0]
["2026-09-03T18:12:12.164419+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:12.310543+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:12.876012+00:00", "trade", 12.585, 2.0]
["2026-09-03T18:12:12.876394+00:00", "trade", 12.585, 1.0]
["2026-09-03T18:12:13.548378+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:13.548453+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:13.548513+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:13.902262+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:17.839704+00:00", "trade", 12.5801, 19.0]
["2026-09-03T18:12:17.930226+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:17.930688+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:18.030601+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:18.149525+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:18.155474+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:18.252952+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:18.378532+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:19.161503+00:00", "trade", 12.585, 10.0]
["2026-09-03T18:12:19.210588+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:19.215569+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:19.431103+00:00", "trade", 12.585, 10.0]
["2026-09-03T18:12:20.056437+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:21.602216+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:23.220163+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:23.220554+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:23.223100+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:23.291603+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:23.859850+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:25.148040+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:25.194245+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:25.313369+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:25.449244+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:26.777795+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:26.933682+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:26.940588+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:26.941415+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:26.941996+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:26.944588+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:26.947314+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:26.952527+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:26.998030+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:26.998085+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:27.053232+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:27.079921+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:27.111607+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:27.963976+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:27.976170+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:27.976366+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:27.990409+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:28.620924+00:00", "trade", 12.585, 10.0]
["2026-09-03T18:12:30.007539+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:30.717585+00:00", "trade", 12.585, 177.0]
["2026-09-03T18:12:31.015976+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:32.294417+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:32.294512+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:32.294572+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:32.833770+00:00", "trade", 12.5808, 9.0]
["2026-09-03T18:12:33.190953+00:00", "trade", 12.5806, 1.0]
["2026-09-03T18:12:33.474701+00:00", "trade", 12.5808, 5.0]
["2026-09-03T18:12:34.019650+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:35.042251+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:35.042316+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:35.071947+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:35.775687+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:36.140823+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:36.218413+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:36.312117+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:36.347772+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:37.298762+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:37.298787+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:37.299209+00:00", "trade", 12.58, 229.0]
["2026-09-03T18:12:37.299263+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:37.299814+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:37.299992+00:00", "trade", 12.58, 100.0]
["2026-09-03T18:12:37.299995+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:37.300165+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:37.300170+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:37.301534+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:37.301975+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:37.301980+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:37.302025+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:37.302050+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:37.302140+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:37.302220+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:37.303042+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:37.304315+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:37.306741+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:37.313257+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:37.313272+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:37.313272+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:37.313277+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:37.313282+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:37.313287+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:37.321441+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:37.321501+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:37.329921+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:37.330257+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:37.586572+00:00", "trade", 12.585, 33.0]
["2026-09-03T18:12:38.299255+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:38.300102+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:38.551823+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:38.552264+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:39.442825+00:00", "trade", 12.5801, 1999.0]
["2026-09-03T18:12:39.450213+00:00", "trade", 12.5734, 6.0]
["2026-09-03T18:12:40.789700+00:00", "trade", 12.5803, 4.0]
["2026-09-03T18:12:41.451319+00:00", "trade", 12.585, 4.0]
["2026-09-03T18:12:41.711322+00:00", "trade", 12.5788, 10.0]
["2026-09-03T18:12:42.009547+00:00", "trade", 12.585, 10.0]
["2026-09-03T18:12:43.450465+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:43.451368+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:43.451418+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:43.451458+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:43.453899+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:43.459151+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:43.459206+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:44.185790+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:44.892898+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:44.892963+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:45.010575+00:00", "trade", 12.585, 12.0]
["2026-09-03T18:12:45.010966+00:00", "trade", 12.585, 1.0]
["2026-09-03T18:12:45.053412+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:45.165244+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:45.165248+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:45.165248+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:45.165344+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:45.166216+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:45.167439+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:45.172711+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:45.173162+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:45.205830+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:45.549540+00:00", "trade", 12.5788, 100.0]
["2026-09-03T18:12:45.602146+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:46.628906+00:00", "trade", 12.585, 14.0]
["2026-09-03T18:12:47.841707+00:00", "trade", 12.5806, 34.0]
["2026-09-03T18:12:48.012043+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:48.012249+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:48.012900+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:48.058970+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:49.131916+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:49.602274+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:49.602630+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:49.602690+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:49.603091+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:49.603196+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:49.603251+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:49.603256+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:49.604259+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:49.604259+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:49.608218+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:49.972703+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:50.010107+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:50.283540+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:50.284718+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:50.386025+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:50.386080+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:50.386085+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:50.386626+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:50.386912+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:51.103728+00:00", "trade", 12.5742, 6.0]
["2026-09-03T18:12:53.140026+00:00", "trade", 12.585, 10.0]
["2026-09-03T18:12:54.767628+00:00", "trade", 12.579, 100.0]
["2026-09-03T18:12:54.773471+00:00", "trade", 12.579, 3.0]
["2026-09-03T18:12:54.900440+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:54.900841+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:54.901618+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:54.933434+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:55.265988+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:55.266820+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:55.266880+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:55.266975+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:55.268509+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:55.268574+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:55.482444+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:55.954762+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:58.074130+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:58.074762+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:58.075243+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:58.141601+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:58.165563+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:58.166546+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:58.473584+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:58.474501+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:58.759551+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:59.128056+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:59.128066+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:59.128069+00:00", "trade", 12.58, 500.0]
["2026-09-03T18:12:59.128073+00:00", "trade", 12.58, 500.0]
["2026-09-03T18:12:59.128079+00:00", "trade", 12.58, 500.0]
["2026-09-03T18:12:59.128079+00:00", "trade", 12.58, 2.0]
["2026-09-03T18:12:59.128093+00:00", "trade", 12.58, 371.0]
["2026-09-03T18:12:59.128096+00:00", "trade", 12.58, 5.0]
["2026-09-03T18:12:59.128096+00:00", "trade", 12.58, 5.0]
["2026-09-03T18:12:59.128096+00:00", "quote", 12.58, 12.59]
["2026-09-03T18:12:59.128101+00:00", "quote", 12.58, 12.58]
["2026-09-03T18:12:59.128106+00:00", "quote", 12.58, 12.58]
["2026-09-03T18:12:59.128111+00:00", "quote", 12.58, 12.58]
["2026-09-03T18:12:59.128116+00:00", "quote", 12.58, 12.58]
["2026-09-03T18:12:59.128116+00:00", "quote", 12.58, 12.58]
["2026-09-03T18:12:59.128141+00:00", "quote", 12.58, 12.58]
["2026-09-03T18:12:59.128156+00:00", "quote", 12.58, 12.58]
["2026-09-03T18:12:59.128211+00:00", "quote", 12.58, 12.58]
["2026-09-03T18:12:59.128236+00:00", "quote", 12.58, 12.58]
["2026-09-03T18:12:59.128236+00:00", "quote", 12.58, 12.58]
["2026-09-03T18:12:59.128236+00:00", "quote", 12.58, 12.58]
["2026-09-03T18:12:59.128246+00:00", "quote", 12.58, 12.58]
["2026-09-03T18:12:59.128251+00:00", "quote", 12.58, 12.58]
["2026-09-03T18:12:59.128261+00:00", "quote", 12.58, 12.58]
["2026-09-03T18:12:59.128267+00:00", "quote", 12.58, 12.58]
["2026-09-03T18:12:59.128271+00:00", "quote", 12.58, 12.58]
["2026-09-03T18:12:59.128327+00:00", "quote", 12.58, 12.58]
["2026-09-03T18:12:59.128362+00:00", "quote", 12.58, 12.58]
["2026-09-03T18:12:59.128402+00:00", "quote", 12.58, 12.58]
["2026-09-03T18:12:59.128417+00:00", "quote", 12.58, 12.58]
["2026-09-03T18:12:59.128432+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:12:59.128708+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:12:59.128823+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:12:59.128873+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:12:59.129434+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:12:59.129513+00:00", "trade", 12.58, 100.0]
["2026-09-03T18:12:59.129880+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:12:59.130457+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:12:59.134787+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:12:59.134957+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:12:59.141097+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:12:59.160012+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:12:59.230115+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:12:59.231027+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:12:59.259264+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:00.007575+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:01.707867+00:00", "trade", 12.5787, 1.0]
["2026-09-03T18:13:02.765854+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:02.835709+00:00", "trade", 12.5801, 26.0]
["2026-09-03T18:13:03.289664+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:03.289684+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:03.476707+00:00", "trade", 12.5801, 13.0]
["2026-09-03T18:13:04.724835+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:04.851066+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:04.929901+00:00", "trade", 12.57, 100.0]
["2026-09-03T18:13:04.936365+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:04.979097+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:04.982800+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:04.982976+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:04.983126+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:04.983128+00:00", "trade", 12.57, 300.0]
["2026-09-03T18:13:04.983132+00:00", "trade", 12.57, 700.0]
["2026-09-03T18:13:04.983146+00:00", "trade", 12.575, 100.0]
["2026-09-03T18:13:04.983197+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:04.984094+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:04.984391+00:00", "trade", 12.5765, 40.0]
["2026-09-03T18:13:04.984414+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:04.984981+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:04.985011+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:04.985667+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:04.996333+00:00", "trade", 12.5762, 1999.0]
["2026-09-03T18:13:05.107212+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:05.301306+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:05.498095+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:05.664177+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:05.977049+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:06.074792+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:06.075248+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:06.077483+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:06.080576+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:06.080581+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:06.268073+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:06.276097+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:06.276158+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:06.277020+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:06.322879+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:06.450051+00:00", "trade", 12.5764, 3.0]
["2026-09-03T18:13:06.507740+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:06.508673+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:06.665863+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:06.895741+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:07.058390+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:07.162669+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:07.336929+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:07.686790+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:07.687371+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:08.181908+00:00", "trade", 12.575, 10.0]
["2026-09-03T18:13:08.491821+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:08.522775+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:08.534207+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:08.673199+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:09.091603+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:09.997384+00:00", "trade", 12.575, 3.0]
["2026-09-03T18:13:10.685988+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:11.123618+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:11.123668+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:11.123718+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:11.131066+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:11.131071+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:11.139416+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:11.204566+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:14.257824+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:14.260585+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:14.263908+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:14.335138+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:14.404494+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:14.404519+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:14.404574+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:14.404579+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:15.742673+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:15.749955+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:17.237416+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:18.221430+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:18.221440+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:18.221876+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:18.222437+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:18.887544+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:18.888036+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:18.888091+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:18.888136+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:18.965500+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:18.965636+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:18.971901+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:19.034410+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:20.003017+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:20.005177+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:20.009598+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:20.014770+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:20.016684+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:20.021230+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:20.025175+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:20.449170+00:00", "trade", 12.5777, 9.0]
["2026-09-03T18:13:20.549426+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:20.559515+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:20.580515+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:20.580581+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:20.651796+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:20.651851+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:20.859020+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:21.021483+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:21.021678+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:22.058709+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:22.067545+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:22.078491+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:23.205581+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:24.356318+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:24.356358+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:24.654690+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:25.029610+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:25.758650+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:27.070987+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:27.080816+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:27.576745+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:27.576810+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:27.619722+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:27.622554+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:27.630307+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:27.630593+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:27.631004+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:27.635971+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:28.324660+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:28.405838+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:30.007597+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:32.837708+00:00", "trade", 12.574, 19.0]
["2026-09-03T18:13:32.839100+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:33.461290+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:33.466302+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:33.469229+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:33.475915+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:33.478709+00:00", "trade", 12.574, 10.0]
["2026-09-03T18:13:33.480476+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:34.985708+00:00", "trade", 12.5761, 28.0]
["2026-09-03T18:13:36.183172+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:36.183237+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:36.183292+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:36.595065+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:36.595436+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:36.595496+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:38.024344+00:00", "trade", 12.5713, 1.0]
["2026-09-03T18:13:38.531908+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:38.531958+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:38.531968+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:38.538875+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:38.538950+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:38.542423+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:38.543140+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:38.543315+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:38.573623+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:38.574786+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:39.043455+00:00", "trade", 12.58, 1.0]
["2026-09-03T18:13:39.044541+00:00", "trade", 12.575, 2.0]
["2026-09-03T18:13:39.311293+00:00", "trade", 12.5773, 4.0]
["2026-09-03T18:13:39.312495+00:00", "trade", 12.575, 2.0]
["2026-09-03T18:13:39.366820+00:00", "trade", 12.575, 19.0]
["2026-09-03T18:13:39.410409+00:00", "trade", 12.5786, 800.0]
["2026-09-03T18:13:39.454609+00:00", "trade", 12.575, 8.0]
["2026-09-03T18:13:40.248856+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:40.252746+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:40.253041+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:40.255146+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:40.255658+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:40.256013+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:40.258494+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:40.392434+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:40.440724+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:40.440975+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:40.465253+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:42.094873+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:42.094948+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:42.095158+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:42.594089+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:42.594094+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:43.069228+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:43.146498+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:43.280167+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:43.581957+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:43.653869+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:44.305314+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:44.697976+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:45.236005+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:45.329724+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:45.330280+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:45.610960+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:46.418067+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:47.271278+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:47.272070+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:47.279167+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:47.279297+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:47.552971+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:47.553196+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:53.032725+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:54.053120+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:54.059576+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:54.062292+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:54.116557+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:54.363476+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:55.241718+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:55.359238+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:55.359479+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:55.881029+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:56.305487+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:56.350324+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:56.397647+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:56.419639+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:56.442830+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:56.442900+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:56.443822+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:56.462166+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:56.487501+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:56.536543+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:56.631655+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:56.734416+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:56.734481+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:56.734486+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:56.750479+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:56.996406+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:57.007633+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:57.288643+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:57.836321+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:13:58.328709+00:00", "trade", 12.5763, 2.0]
["2026-09-03T18:13:58.329828+00:00", "trade", 12.57, 3.0]
["2026-09-03T18:13:58.330080+00:00", "trade", 12.575, 1.0]
["2026-09-03T18:13:58.330114+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:00.007628+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:01.900181+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:02.064257+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:02.150724+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:02.175267+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:02.229933+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:02.329059+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:02.445547+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:02.487693+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:03.393160+00:00", "trade", 12.5786, 1.0]
["2026-09-03T18:14:04.044188+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:04.045927+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:04.053746+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:04.066531+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:04.475207+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:04.851690+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:04.852808+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:04.987710+00:00", "trade", 12.575, 1.0]
["2026-09-03T18:14:05.023090+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:05.404435+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:05.517971+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:05.966552+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:06.081235+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:06.082168+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:06.218307+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:06.972828+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:06.975600+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:06.976462+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:06.982010+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:06.990962+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:07.001552+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:07.010613+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:07.020863+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:07.029784+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:07.207679+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:07.207744+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:07.303067+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:07.303262+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:07.314293+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:07.725826+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:07.729068+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:07.759245+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:07.765656+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:07.797717+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:07.826260+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:08.040206+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:08.062399+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:08.074197+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:08.501622+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:08.502540+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:10.450995+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:10.521915+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:10.522200+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:10.544784+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:11.414134+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:11.423401+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:11.589626+00:00", "trade", 12.5786, 15.0]
["2026-09-03T18:14:11.950866+00:00", "trade", 12.5786, 100.0]
["2026-09-03T18:14:11.954619+00:00", "trade", 12.5786, 14.0]
["2026-09-03T18:14:13.748266+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:13.748396+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:13.840195+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:13.846355+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:14.429712+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:14.545384+00:00", "trade", 12.575, 10.0]
["2026-09-03T18:14:14.599086+00:00", "trade", 12.575, 20.0]
["2026-09-03T18:14:14.600334+00:00", "trade", 12.576, 1.0]
["2026-09-03T18:14:17.243117+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:17.252745+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:17.300584+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:17.311871+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:17.337352+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:17.371560+00:00", "trade", 12.575, 16.0]
["2026-09-03T18:14:19.081008+00:00", "trade", 12.58, 1.0]
["2026-09-03T18:14:19.082067+00:00", "trade", 12.58, 62.0]
["2026-09-03T18:14:19.083321+00:00", "trade", 12.5773, 1.0]
["2026-09-03T18:14:19.525680+00:00", "trade", 12.57, 5.0]
["2026-09-03T18:14:19.822730+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:22.310056+00:00", "trade", 12.57, 5.0]
["2026-09-03T18:14:22.310260+00:00", "trade", 12.57, 5.0]
["2026-09-03T18:14:22.800442+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:22.800507+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:22.801309+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:22.803279+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:22.803524+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:22.803885+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:22.805254+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:22.811799+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:22.814842+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:23.465905+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:23.469459+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:23.472191+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:23.576615+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:24.542395+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:24.546870+00:00", "trade", 12.575, 2.0]
["2026-09-03T18:14:25.851159+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:25.860295+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:25.870580+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:25.891495+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:25.892106+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:25.893866+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:25.894793+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:25.897003+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:25.997252+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:27.627599+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:27.628787+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:27.629233+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:27.630516+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:28.085878+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:28.090895+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:28.279315+00:00", "trade", 12.5767, 9.0]
["2026-09-03T18:14:28.280404+00:00", "trade", 12.575, 3.0]
["2026-09-03T18:14:28.551697+00:00", "trade", 12.5767, 9.0]
["2026-09-03T18:14:29.602297+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:30.007650+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:30.376281+00:00", "trade", 12.575, 4.0]
["2026-09-03T18:14:30.376377+00:00", "trade", 12.575, 1.0]
["2026-09-03T18:14:32.392332+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:32.397509+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:33.090593+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:33.093691+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:34.140379+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:34.140430+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:34.140435+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:34.143121+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:34.143251+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:34.143306+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:34.143366+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:34.143366+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:34.720696+00:00", "trade", 12.575, 11.0]
["2026-09-03T18:14:34.989704+00:00", "trade", 12.577, 2.0]
["2026-09-03T18:14:35.842056+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:37.859085+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:37.859762+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:37.859867+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:37.865851+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:37.870117+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:37.982410+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:38.020606+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:38.495447+00:00", "trade", 12.57, 1.0]
["2026-09-03T18:14:38.495885+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:38.728139+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:38.728205+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:38.728821+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:38.728821+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:38.728876+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:38.728911+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:38.728911+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:38.730555+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:38.731818+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:38.736765+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:38.737843+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:38.741807+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:38.788699+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:41.127317+00:00", "trade", 12.5764, 6.0]
["2026-09-03T18:14:41.148374+00:00", "trade", 12.575, 10.0]
["2026-09-03T18:14:42.342607+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:42.342672+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:42.343113+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:42.343173+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:42.343599+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:42.344216+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:42.346060+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:42.346376+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:42.349298+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:42.349834+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:42.359838+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:42.986353+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:42.986404+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:42.987266+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:42.987827+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:43.035571+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:43.035912+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:43.036543+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:43.136722+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:43.136778+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:43.839269+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:43.841429+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:43.841845+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:43.843945+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:43.847755+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:43.847760+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:43.949472+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:44.018938+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:44.018943+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:44.018958+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:44.018993+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:44.019003+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:44.019800+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:44.021013+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:44.023554+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:44.601705+00:00", "trade", 12.5768, 1.0]
["2026-09-03T18:14:44.627270+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:44.627315+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:44.628198+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:44.755236+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:44.755511+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:44.756123+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:44.756163+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:45.738277+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:45.739219+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:45.797198+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:45.798130+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:45.798967+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:45.799538+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:45.922677+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:45.923294+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:45.923534+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:45.962272+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:45.962312+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:45.968176+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:45.970100+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:45.971799+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:46.064701+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:46.065247+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:47.637430+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:47.730773+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:47.730828+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:47.730833+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:47.730893+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:47.731164+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:47.731350+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:47.731720+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:47.910131+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:48.068344+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:48.068664+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:48.069276+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:48.069947+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:48.070479+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:48.698322+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:48.698352+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:48.698954+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:49.762783+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:49.763124+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:49.764031+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:49.764312+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:49.764497+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:50.035890+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:50.036862+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:50.036862+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:50.036892+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:50.037308+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:50.037779+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:50.038351+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:50.039258+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:50.044460+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:50.055056+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:50.055141+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:50.055141+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:50.056674+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:50.057782+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:50.594859+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:50.594859+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:50.594919+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:50.595145+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:50.595380+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:50.595776+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:51.161341+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:51.161497+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:51.161501+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:51.164358+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:51.165877+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:51.452140+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:53.079079+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:53.080026+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:53.080667+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:53.091032+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:53.136892+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:53.139989+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:53.139989+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:53.140691+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:53.142284+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:53.143537+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:53.145928+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:53.316359+00:00", "trade", 12.5799, 116.0]
["2026-09-03T18:14:53.317613+00:00", "trade", 12.5778, 1.0]
["2026-09-03T18:14:53.490235+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:53.490340+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:53.494104+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:53.824292+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:54.108551+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:54.108606+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:54.108606+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:54.108611+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:54.109057+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:54.109227+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:54.109403+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:54.111478+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:54.112701+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:54.125276+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:54.126143+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:54.403420+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:54.643523+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:54.787010+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:54.788504+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:55.189035+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:55.189386+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:55.190012+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:55.190032+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:55.190042+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:55.190699+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:55.470281+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:55.470336+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:55.471755+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:55.518556+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:55.518601+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:55.519458+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:55.778567+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:55.778617+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:56.011368+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:56.281793+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:56.808084+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:56.808946+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:56.809001+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:57.241517+00:00", "trade", 12.575, 10.0]
["2026-09-03T18:14:57.402523+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:57.413063+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:57.445646+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:57.445806+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:57.866947+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:57.867468+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:57.869247+00:00", "trade", 12.57, 6.0]
["2026-09-03T18:14:57.869867+00:00", "trade", 12.57, 2.0]
["2026-09-03T18:14:57.869867+00:00", "trade", 12.57, 3.0]
["2026-09-03T18:14:57.869870+00:00", "trade", 12.57, 1.0]
["2026-09-03T18:14:57.869873+00:00", "trade", 12.57, 2.0]
["2026-09-03T18:14:57.869873+00:00", "trade", 12.57, 2.0]
["2026-09-03T18:14:57.869904+00:00", "trade", 12.57, 2.0]
["2026-09-03T18:14:57.869906+00:00", "trade", 12.57, 3.0]
["2026-09-03T18:14:57.869909+00:00", "trade", 12.57, 1.0]
["2026-09-03T18:14:57.872675+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:57.939296+00:00", "trade", 12.57, 6.0]
["2026-09-03T18:14:58.004290+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:58.593025+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:58.594332+00:00", "trade", 12.57, 5.0]
["2026-09-03T18:14:58.594333+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:58.594449+00:00", "trade", 12.57, 5.0]
["2026-09-03T18:14:58.594452+00:00", "trade", 12.57, 57.0]
["2026-09-03T18:14:58.594458+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:58.594518+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:58.594563+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:58.594594+00:00", "trade", 12.57, 38.0]
["2026-09-03T18:14:58.594609+00:00", "trade", 12.57, 5.0]
["2026-09-03T18:14:58.594629+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:58.594684+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:58.594777+00:00", "trade", 12.57, 1.0]
["2026-09-03T18:14:58.595441+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:58.595442+00:00", "trade", 12.57, 100.0]
["2026-09-03T18:14:58.595502+00:00", "trade", 12.57, 100.0]
["2026-09-03T18:14:58.595506+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:58.597932+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:58.602768+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:58.608772+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:58.626364+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:58.638303+00:00", "trade", 12.5777, 1.0]
["2026-09-03T18:14:58.701353+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:58.701358+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:59.389270+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:59.389275+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:59.389280+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:59.389285+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:59.389285+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:14:59.389341+00:00", "quote", 12.57, 12.57]
["2026-09-03T18:14:59.389346+00:00", "quote", 12.57, 12.57]
["2026-09-03T18:14:59.389356+00:00", "quote", 12.57, 12.57]
["2026-09-03T18:14:59.389356+00:00", "quote", 12.57, 12.57]
["2026-09-03T18:14:59.389366+00:00", "quote", 12.57, 12.57]
["2026-09-03T18:14:59.389366+00:00", "quote", 12.57, 12.57]
["2026-09-03T18:14:59.389381+00:00", "quote", 12.57, 12.57]
["2026-09-03T18:14:59.389396+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:14:59.389396+00:00", "quote", 12.57, 12.57]
["2026-09-03T18:14:59.389397+00:00", "trade", 12.57, 257.0]
["2026-09-03T18:14:59.389401+00:00", "trade", 12.57, 4.0]
["2026-09-03T18:14:59.389406+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:14:59.389416+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:14:59.389426+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:14:59.389466+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:14:59.389471+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:14:59.389501+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:14:59.389506+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:14:59.389561+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:14:59.389566+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:14:59.389571+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:14:59.389576+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:14:59.389957+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:14:59.390133+00:00", "trade", 12.565, 149.0]
["2026-09-03T18:14:59.390383+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:14:59.390398+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:14:59.391877+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:14:59.392638+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:14:59.396122+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:14:59.399505+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:14:59.400785+00:00", "trade", 12.565, 100.0]
["2026-09-03T18:14:59.401546+00:00", "trade", 12.565, 200.0]
["2026-09-03T18:14:59.490392+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:00.007656+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:00.765866+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:00.866231+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:00.866677+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:01.544445+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:01.580310+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:01.679171+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:01.754847+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:02.207272+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:04.215480+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:04.251441+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:04.556880+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:04.558078+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:04.566839+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:04.567119+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:04.567280+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:04.669975+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:04.681222+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:04.991706+00:00", "trade", 12.5692, 16.0]
["2026-09-03T18:15:05.920710+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:05.920815+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:06.024503+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:06.036637+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:06.856911+00:00", "trade", 12.565, 5.0]
["2026-09-03T18:15:06.948609+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:07.047124+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:07.047199+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:07.050677+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:07.052421+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:07.055328+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:07.075331+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:07.455428+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:08.644166+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:08.645163+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:09.075826+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:09.076783+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:09.783455+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:09.784497+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:10.071297+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:13.289742+00:00", "trade", 12.5782, 93.0]
["2026-09-03T18:15:14.603701+00:00", "trade", 12.5691, 7.0]
["2026-09-03T18:15:14.893893+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:14.937527+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:15.104285+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:15.104340+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:15.113377+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:15.113983+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:15.608443+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:16.131071+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:16.195019+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:18.365189+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:18.365474+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:18.366913+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:19.295639+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:19.299479+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:19.300626+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:19.589967+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:20.240485+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:20.240555+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:21.127492+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:21.323149+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:23.318707+00:00", "trade", 12.5679, 3.0]
["2026-09-03T18:15:23.879340+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:24.611541+00:00", "trade", 12.56, 8.0]
["2026-09-03T18:15:25.452345+00:00", "trade", 12.5771, 5.0]
["2026-09-03T18:15:27.120120+00:00", "trade", 12.565, 337.0]
["2026-09-03T18:15:27.795267+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:27.795568+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:27.796510+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:28.332369+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:28.334985+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:28.366574+00:00", "trade", 12.565, 211.0]
["2026-09-03T18:15:28.366847+00:00", "trade", 12.565, 16.0]
["2026-09-03T18:15:28.465201+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:28.465256+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:29.448954+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:29.451124+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:30.007683+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:33.390879+00:00", "trade", 12.5684, 5.0]
["2026-09-03T18:15:33.395628+00:00", "trade", 12.5684, 3.0]
["2026-09-03T18:15:33.488626+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:34.044699+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:34.044699+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:34.044924+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:34.061779+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:34.993729+00:00", "trade", 12.565, 8.0]
["2026-09-03T18:15:36.062490+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:36.452947+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:36.671358+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:36.674080+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:36.674130+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:36.683758+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:37.361721+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:38.041935+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:38.051262+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:38.154764+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:38.254527+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:38.793724+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:38.794356+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:38.795338+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:38.797413+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:38.798350+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:38.800039+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:38.800094+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:38.802680+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:38.864082+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:38.911124+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:39.056822+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:39.090633+00:00", "trade", 12.5684, 1.0]
["2026-09-03T18:15:39.325754+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:39.802017+00:00", "trade", 12.5789, 100.0]
["2026-09-03T18:15:40.727204+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:40.727344+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:40.727876+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:40.731905+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:40.756720+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:40.757241+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:40.760814+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:40.765977+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:40.766002+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:40.803016+00:00", "trade", 12.57, 43.0]
["2026-09-03T18:15:40.803040+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:40.803657+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:40.803662+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:40.806879+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:41.072116+00:00", "trade", 12.5699, 700.0]
["2026-09-03T18:15:41.089290+00:00", "trade", 12.5699, 700.0]
["2026-09-03T18:15:41.142725+00:00", "trade", 12.5699, 1312.0]
["2026-09-03T18:15:41.202315+00:00", "trade", 12.565, 813.0]
["2026-09-03T18:15:41.203563+00:00", "trade", 12.5688, 46.0]
["2026-09-03T18:15:41.447406+00:00", "trade", 12.57, 159.0]
["2026-09-03T18:15:41.455613+00:00", "trade", 12.57, 196.0]
["2026-09-03T18:15:42.163139+00:00", "trade", 12.57, 39.0]
["2026-09-03T18:15:42.163142+00:00", "trade", 12.57, 61.0]
["2026-09-03T18:15:42.163227+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:42.166810+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:42.171988+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:42.173481+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:42.173486+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:42.211440+00:00", "trade", 12.5687, 91.0]
["2026-09-03T18:15:42.342652+00:00", "trade", 12.57, 140.0]
["2026-09-03T18:15:42.921627+00:00", "trade", 12.57, 44.0]
["2026-09-03T18:15:43.161362+00:00", "trade", 12.57, 200.0]
["2026-09-03T18:15:43.161409+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:15:43.161454+00:00", "quote", 12.57, 12.57]
["2026-09-03T18:15:43.161455+00:00", "trade", 12.57, 33.0]
["2026-09-03T18:15:43.161519+00:00", "quote", 12.57, 12.57]
["2026-09-03T18:15:43.161525+00:00", "quote", 12.57, 12.57]
["2026-09-03T18:15:43.161545+00:00", "quote", 12.57, 12.57]
["2026-09-03T18:15:43.161550+00:00", "quote", 12.57, 12.57]
["2026-09-03T18:15:43.161555+00:00", "quote", 12.57, 12.57]
["2026-09-03T18:15:43.161640+00:00", "quote", 12.57, 12.57]
["2026-09-03T18:15:43.161640+00:00", "quote", 12.57, 12.57]
["2026-09-03T18:15:43.161685+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:15:43.161687+00:00", "trade", 12.57, 300.0]
["2026-09-03T18:15:43.161699+00:00", "trade", 12.57, 10.0]
["2026-09-03T18:15:43.162090+00:00", "trade", 12.575, 4.0]
["2026-09-03T18:15:43.162502+00:00", "trade", 12.575, 16.0]
["2026-09-03T18:15:43.162502+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:15:43.163371+00:00", "trade", 12.575, 10.0]
["2026-09-03T18:15:43.164141+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:15:43.193381+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:15:43.262059+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:15:43.402872+00:00", "trade", 12.575, 4.0]
["2026-09-03T18:15:44.077436+00:00", "trade", 12.5799, 1999.0]
["2026-09-03T18:15:44.078708+00:00", "trade", 12.576, 43.0]
["2026-09-03T18:15:44.161416+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:15:44.162469+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:15:44.297987+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:15:44.586571+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:15:45.162374+00:00", "trade", 12.575, 2.0]
["2026-09-03T18:15:45.207699+00:00", "trade", 12.575, 3.0]
["2026-09-03T18:15:45.774301+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:15:45.774752+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:15:45.774832+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:15:45.868105+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:15:46.829776+00:00", "trade", 12.5787, 1.0]
["2026-09-03T18:15:47.151438+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:15:47.868069+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:15:47.968423+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:15:48.203424+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:15:49.300578+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:15:49.301059+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:15:49.393921+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:15:51.265186+00:00", "trade", 12.575, 10.0]
["2026-09-03T18:15:53.186538+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:15:53.189545+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:15:53.190011+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:15:53.190312+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:15:53.190763+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:15:53.320703+00:00", "trade", 12.5717, 22.0]
["2026-09-03T18:15:53.935473+00:00", "trade", 12.57, 100.0]
["2026-09-03T18:15:55.981851+00:00", "trade", 12.58, 100.0]
["2026-09-03T18:15:57.907143+00:00", "trade", 12.575, 24.0]
["2026-09-03T18:15:58.058837+00:00", "trade", 12.5738, 1999.0]
["2026-09-03T18:15:58.825227+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:15:58.828099+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:15:58.828510+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:15:58.829758+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:15:58.830184+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:15:58.831116+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:15:59.384211+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:15:59.428913+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:15:59.443717+00:00", "trade", 12.5748, 89.0]
["2026-09-03T18:16:00.007714+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:16:01.699858+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:16:01.840384+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:16:02.573744+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:16:02.576426+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:16:02.576451+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:16:02.595060+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:16:02.737465+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:16:03.028034+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:16:03.030921+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:16:03.041691+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:16:03.042603+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:16:03.154476+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:16:03.164304+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:16:03.282034+00:00", "trade", 12.575, 10.0]
["2026-09-03T18:16:03.480962+00:00", "trade", 12.5723, 2.0]
["2026-09-03T18:16:03.486763+00:00", "trade", 12.5723, 1.0]
["2026-09-03T18:16:03.487352+00:00", "trade", 12.5723, 1.0]
["2026-09-03T18:16:04.048048+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:16:04.048590+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:16:04.048650+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:16:04.050965+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:16:04.054809+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:16:04.060789+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:16:04.488432+00:00", "trade", 12.575, 2.0]
["2026-09-03T18:16:04.833617+00:00", "trade", 12.57, 50.0]
["2026-09-03T18:16:04.833681+00:00", "trade", 12.57, 50.0]
["2026-09-03T18:16:04.936884+00:00", "trade", 12.5785, 100.0]
["2026-09-03T18:16:04.969211+00:00", "trade", 12.57, 44.0]
["2026-09-03T18:16:04.969271+00:00", "trade", 12.57, 91.0]
["2026-09-03T18:16:04.981745+00:00", "trade", 12.57, 6.0]
["2026-09-03T18:16:04.981823+00:00", "trade", 12.57, 1.0]
["2026-09-03T18:16:04.982515+00:00", "trade", 12.57, 6.0]
["2026-09-03T18:16:04.982554+00:00", "trade", 12.57, 2.0]
["2026-09-03T18:16:04.984184+00:00", "trade", 12.5707, 6.0]
["2026-09-03T18:16:04.984259+00:00", "trade", 12.5707, 1.0]
["2026-09-03T18:16:04.984277+00:00", "trade", 12.57, 52.0]
["2026-09-03T18:16:04.984278+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:16:04.984328+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:16:04.984512+00:00", "trade", 12.5707, 1.0]
["2026-09-03T18:16:04.984545+00:00", "trade", 12.57, 1.0]
["2026-09-03T18:16:04.984851+00:00", "trade", 12.5707, 6.0]
["2026-09-03T18:16:04.984960+00:00", "trade", 12.5707, 2.0]
["2026-09-03T18:16:04.985149+00:00", "trade", 12.57, 100.0]
["2026-09-03T18:16:04.985200+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:16:04.985220+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:16:04.985726+00:00", "trade", 12.57, 100.0]
["2026-09-03T18:16:04.985736+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:16:04.985736+00:00", "quote", 12.57, 12.58]
["2026-09-03T18:16:04.985756+00:00", "quote", 12.57, 12.57]
["2026-09-03T18:16:04.985767+00:00", "quote", 12.57, 12.57]
["2026-09-03T18:16:04.985767+00:00", "quote", 12.57, 12.57]
["2026-09-03T18:16:04.985772+00:00", "quote", 12.57, 12.57]
["2026-09-03T18:16:04.985772+00:00", "quote", 12.57, 12.57]
["2026-09-03T18:16:04.985802+00:00", "quote", 12.57, 12.57]
["2026-09-03T18:16:04.985802+00:00", "quote", 12.57, 12.57]
["2026-09-03T18:16:04.985802+00:00", "quote", 12.57, 12.57]
["2026-09-03T18:16:04.985812+00:00", "quote", 12.57, 12.57]
["2026-09-03T18:16:04.985822+00:00", "quote", 12.57, 12.57]
["2026-09-03T18:16:04.985827+00:00", "quote", 12.57, 12.57]
["2026-09-03T18:16:04.985832+00:00", "quote", 12.57, 12.57]
["2026-09-03T18:16:04.985862+00:00", "quote", 12.57, 12.57]
["2026-09-03T18:16:04.985872+00:00", "quote", 12.57, 12.57]
["2026-09-03T18:16:04.985897+00:00", "quote", 12.57, 12.57]
["2026-09-03T18:16:04.985897+00:00", "quote", 12.57, 12.57]
["2026-09-03T18:16:04.985902+00:00", "quote", 12.57, 12.57]
["2026-09-03T18:16:04.985917+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:04.985917+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:04.985927+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:04.985942+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:04.985947+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:04.985955+00:00", "trade", 12.57, 100.0]
["2026-09-03T18:16:04.986373+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:04.986433+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:04.986799+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:04.986834+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:04.986919+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:04.987054+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:04.987864+00:00", "trade", 12.5707, 100.0]
["2026-09-03T18:16:04.989197+00:00", "trade", 12.565, 80.0]
["2026-09-03T18:16:04.991314+00:00", "trade", 12.57, 80.0]
["2026-09-03T18:16:04.993555+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:05.085991+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:05.103082+00:00", "trade", 12.565, 159.0]
["2026-09-03T18:16:05.114283+00:00", "trade", 12.565, 140.0]
["2026-09-03T18:16:07.626946+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:07.627086+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:07.627372+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:07.627417+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:07.638017+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:07.761266+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:07.761315+00:00", "trade", 12.57, 100.0]
["2026-09-03T18:16:08.210985+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:08.220036+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:12.475489+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:12.475489+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:12.475499+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:12.475671+00:00", "trade", 12.57, 122.0]
["2026-09-03T18:16:12.475674+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:12.476141+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:12.476141+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:12.476145+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:12.476145+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:12.476471+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:12.485202+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:12.504859+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:12.574580+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:12.655308+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:12.655879+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:12.729189+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:12.740947+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:12.741078+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:12.741088+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:12.741213+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:12.749778+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:12.873719+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:13.806811+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:13.864512+00:00", "trade", 12.5699, 1999.0]
["2026-09-03T18:16:15.521559+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:15.523328+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:15.524376+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:15.838884+00:00", "trade", 12.5687, 1.0]
["2026-09-03T18:16:17.344465+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:17.344971+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:17.345412+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:17.388971+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:17.457254+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:17.667682+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:17.668679+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:21.004531+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:21.005208+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:21.042487+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:21.305410+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:21.343084+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:21.343566+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:21.650774+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:21.650984+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:21.651636+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:21.651756+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:21.653721+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:21.656352+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:21.657154+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:21.666942+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:21.674034+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:21.746608+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:21.823321+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:21.837429+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:21.837429+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:21.837650+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:21.941588+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:22.705612+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:23.253186+00:00", "trade", 12.5687, 1.0]
["2026-09-03T18:16:23.254577+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:23.322706+00:00", "trade", 12.5713, 17.0]
["2026-09-03T18:16:23.805407+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:23.901551+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:24.327458+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:24.327563+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:24.327739+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:24.328425+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:24.328445+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:24.328771+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:24.329022+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:24.331222+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:24.362261+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:24.368160+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:24.677749+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:24.677809+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:25.931330+00:00", "trade", 12.5782, 23.0]
["2026-09-03T18:16:26.304306+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:26.304366+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:26.308185+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:26.308246+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:26.360360+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:26.369291+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:26.404941+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:26.441484+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:26.442692+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:26.442707+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:26.443689+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:26.444932+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:26.512989+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:26.514032+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:26.514463+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:27.760410+00:00", "trade", 12.5734, 30.0]
["2026-09-03T18:16:28.579316+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:28.579903+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:28.582188+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:28.599465+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:28.608947+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:28.610887+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:28.625036+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:28.626840+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:28.630263+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:28.630338+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:28.630378+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:28.630684+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:28.631441+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:28.632564+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:28.668885+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:28.692051+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:28.776953+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:28.827714+00:00", "trade", 12.5696, 21.0]
["2026-09-03T18:16:29.344202+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:29.344207+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:29.385766+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:29.492000+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:29.527214+00:00", "trade", 12.565, 1000.0]
["2026-09-03T18:16:29.537148+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:29.537208+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:29.537499+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:29.537504+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:29.543297+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:29.543352+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:29.543678+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:29.544671+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:30.007732+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:30.786811+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:30.787221+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:30.787226+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:31.122014+00:00", "trade", 12.565, 400.0]
["2026-09-03T18:16:31.546388+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:31.546724+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:31.559956+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:31.560693+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:32.007905+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:32.466329+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:32.755595+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:32.766225+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:33.648962+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:34.085294+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:34.527784+00:00", "trade", 12.565, 4.0]
["2026-09-03T18:16:34.746649+00:00", "trade", 12.5708, 4.0]
["2026-09-03T18:16:35.106858+00:00", "trade", 12.565, 4.0]
["2026-09-03T18:16:35.364826+00:00", "trade", 12.565, 100.0]
["2026-09-03T18:16:35.372461+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:35.386925+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:35.400633+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:35.584567+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:37.790157+00:00", "trade", 12.57, 100.0]
["2026-09-03T18:16:38.132243+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:38.133190+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:38.133556+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:38.141425+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:38.141485+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:38.142412+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:38.162119+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:38.162966+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:43.334662+00:00", "trade", 12.565, 18.0]
["2026-09-03T18:16:44.532640+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:44.533126+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:44.539075+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:44.539131+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:46.313148+00:00", "trade", 12.5601, 1999.0]
["2026-09-03T18:16:47.632740+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:49.177497+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:49.177562+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:49.513589+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:49.519363+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:50.587502+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:50.587502+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:51.620678+00:00", "trade", 12.565, 20.0]
["2026-09-03T18:16:51.770337+00:00", "trade", 12.5774, 100.0]
["2026-09-03T18:16:51.842077+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:53.324708+00:00", "trade", 12.5624, 11.0]
["2026-09-03T18:16:53.600765+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:53.600795+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:53.603742+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:53.604333+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:53.605912+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:54.595118+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:55.052349+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:55.055291+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:55.057271+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:55.700832+00:00", "trade", 12.565, 10.0]
["2026-09-03T18:16:56.336008+00:00", "trade", 12.561, 133.0]
["2026-09-03T18:16:56.336366+00:00", "trade", 12.561, 1.0]
["2026-09-03T18:16:58.816278+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:58.816333+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:58.829707+00:00", "trade", 12.5624, 23.0]
["2026-09-03T18:16:58.918001+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:16:58.918061+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:00.007772+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:00.605298+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:01.895796+00:00", "trade", 12.5774, 15.0]
["2026-09-03T18:17:03.342793+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:07.287719+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:07.287764+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:07.347201+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:07.347261+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:07.347536+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:07.348023+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:07.382430+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:07.384229+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:07.384595+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:08.465299+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:08.958405+00:00", "trade", 12.56, 10.0]
["2026-09-03T18:17:08.959100+00:00", "trade", 12.565, 3.0]
["2026-09-03T18:17:08.959108+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:08.992006+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:09.147049+00:00", "trade", 12.565, 10.0]
["2026-09-03T18:17:10.201488+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:10.201538+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:10.201674+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:10.208530+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:10.208615+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:10.210911+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:10.210911+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:11.578605+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:12.151167+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:12.251321+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:13.271536+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:13.271551+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:13.271621+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:13.271877+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:13.375630+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:13.398138+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:13.846203+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:15.566755+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:15.566820+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:15.622763+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:15.626908+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:15.660669+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:15.660719+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:18.101486+00:00", "trade", 12.5626, 9.0]
["2026-09-03T18:17:18.129000+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:18.129306+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:18.271942+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:18.271992+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:18.362553+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:18.402458+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:18.478880+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:18.709284+00:00", "trade", 12.5626, 5.0]
["2026-09-03T18:17:18.837451+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:19.381575+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:20.033797+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:20.042297+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:20.042392+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:20.051309+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:20.573305+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:20.997121+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:21.459324+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:21.460402+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:21.465644+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:22.074167+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:22.074432+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:22.074563+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:22.074563+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:23.047881+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:23.057334+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:23.138632+00:00", "trade", 12.565, 10.0]
["2026-09-03T18:17:23.170105+00:00", "trade", 12.5774, 100.0]
["2026-09-03T18:17:23.326710+00:00", "trade", 12.5618, 1.0]
["2026-09-03T18:17:23.496657+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:23.497063+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:23.498792+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:23.500040+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:23.500522+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:23.794087+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:23.850161+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:23.854787+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:25.007494+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:26.222398+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:27.933086+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:27.938173+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:30.007809+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:30.159175+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:30.159180+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:30.163074+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:30.163520+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:30.165931+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:32.083100+00:00", "trade", 12.5658, 66.0]
["2026-09-03T18:17:32.084357+00:00", "trade", 12.5647, 1.0]
["2026-09-03T18:17:32.151144+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:32.243181+00:00", "trade", 12.5696, 10.0]
["2026-09-03T18:17:34.135460+00:00", "trade", 12.565, 10.0]
["2026-09-03T18:17:34.384310+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:34.384771+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:34.386745+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:34.388044+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:34.388049+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:34.391171+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:34.391677+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:34.391878+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:34.393015+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:34.395912+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:34.396694+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:34.398283+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:34.401065+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:34.401070+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:34.401591+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:34.402017+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:34.402613+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:34.412462+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:34.416441+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:34.724301+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:35.194859+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:35.254845+00:00", "trade", 12.5614, 16.0]
["2026-09-03T18:17:35.257065+00:00", "trade", 12.565, 1.0]
["2026-09-03T18:17:36.128242+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:36.229764+00:00", "trade", 12.5773, 100.0]
["2026-09-03T18:17:36.430794+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:37.468181+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:37.468221+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:37.704171+00:00", "trade", 12.5601, 1999.0]
["2026-09-03T18:17:37.892498+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:43.705228+00:00", "trade", 12.565, 4.0]
["2026-09-03T18:17:45.715791+00:00", "trade", 12.565, 200.0]
["2026-09-03T18:17:45.717442+00:00", "trade", 12.565, 129.0]
["2026-09-03T18:17:45.953278+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:45.953714+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:47.525541+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:50.257376+00:00", "trade", 12.565, 10.0]
["2026-09-03T18:17:52.161857+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:52.162228+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:52.422697+00:00", "trade", 12.565, 53.0]
["2026-09-03T18:17:53.065647+00:00", "trade", 12.565, 21.0]
["2026-09-03T18:17:53.269166+00:00", "trade", 12.5664, 17.0]
["2026-09-03T18:17:53.328711+00:00", "trade", 12.5612, 8.0]
["2026-09-03T18:17:53.545465+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:53.545816+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:53.545916+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:53.549239+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:53.551915+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:53.552223+00:00", "trade", 12.56, 90.0]
["2026-09-03T18:17:53.552802+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:53.553780+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:53.554426+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:53.560561+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:53.562100+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:53.578358+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:53.578403+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:53.585120+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:53.590146+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:53.590302+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:53.601754+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:53.603318+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:53.659171+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:53.659216+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:53.680277+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:53.739087+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:53.739292+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:53.739303+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:53.739303+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:53.888228+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:54.043564+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:55.057103+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:17:56.381168+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:00.007835+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:00.630416+00:00", "trade", 12.5613, 1.0]
["2026-09-03T18:18:01.245063+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:01.245128+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:01.840529+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:01.840880+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:01.841536+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:01.875031+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:01.957689+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:02.085718+00:00", "trade", 12.561, 15.0]
["2026-09-03T18:18:03.069426+00:00", "trade", 12.5612, 2.0]
["2026-09-03T18:18:03.687362+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:03.687365+00:00", "trade", 12.56, 1.0]
["2026-09-03T18:18:03.687367+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:03.687368+00:00", "trade", 12.56, 4.0]
["2026-09-03T18:18:03.687768+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:03.687789+00:00", "trade", 12.56, 1.0]
["2026-09-03T18:18:03.687793+00:00", "trade", 12.56, 9.0]
["2026-09-03T18:18:03.688019+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:03.688039+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:03.688054+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:03.688079+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:03.688139+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:03.690249+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:03.690956+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:03.694214+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:03.695261+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:03.695762+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:03.695817+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:03.828143+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:03.841686+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:04.044194+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:04.044227+00:00", "trade", 12.5639, 1513.0]
["2026-09-03T18:18:04.044289+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:04.044294+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:04.044299+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:04.044349+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:04.044364+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:04.045251+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:04.071474+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:04.071474+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:04.074697+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:04.176594+00:00", "trade", 12.5601, 1312.0]
["2026-09-03T18:18:04.183408+00:00", "trade", 12.5601, 700.0]
["2026-09-03T18:18:04.211068+00:00", "trade", 12.565, 10.0]
["2026-09-03T18:18:06.657818+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:06.658373+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:06.658820+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:07.743654+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:12.690786+00:00", "trade", 12.5758, 100.0]
["2026-09-03T18:18:13.123896+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:13.123901+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:13.655806+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:14.098292+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:14.286225+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:14.291282+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:14.759380+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:14.759515+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:14.760172+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:14.764978+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:14.765715+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:14.769769+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:14.774290+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:14.774751+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:14.777122+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:14.777272+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:14.777543+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:14.781467+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:14.810908+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:14.813759+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:14.816275+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:16.125646+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:16.125646+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:16.125646+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:16.130111+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:16.131560+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:16.407210+00:00", "trade", 12.565, 10.0]
["2026-09-03T18:18:18.781335+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:18.783680+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:18.784021+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:18.784923+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:18.818228+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:18.818563+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:18.995821+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:18.996172+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:19.040478+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:19.231639+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:19.237092+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:19.249276+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:19.249276+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:19.259561+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:19.426850+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:19.999913+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:21.052696+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:21.576732+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:21.708812+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:22.217832+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:22.308022+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:22.308378+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:22.437601+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:23.036932+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:23.209664+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:23.215904+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:23.330713+00:00", "trade", 12.5617, 11.0]
["2026-09-03T18:18:25.942038+00:00", "trade", 12.5619, 4.0]
["2026-09-03T18:18:25.943142+00:00", "trade", 12.565, 3.0]
["2026-09-03T18:18:26.379335+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:26.401859+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:26.429440+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:26.896354+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:27.211341+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:27.471967+00:00", "trade", 12.5615, 5.0]
["2026-09-03T18:18:30.007861+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:30.597336+00:00", "trade", 12.565, 70.0]
["2026-09-03T18:18:32.618703+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:32.689029+00:00", "trade", 12.565, 10.0]
["2026-09-03T18:18:36.749261+00:00", "trade", 12.5615, 6.0]
["2026-09-03T18:18:37.037820+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:39.709875+00:00", "trade", 12.5753, 100.0]
["2026-09-03T18:18:41.341262+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:43.271464+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:43.680330+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:43.680335+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:43.680335+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:43.683418+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:43.683753+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:43.685367+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:43.685984+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:43.688134+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:43.952735+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:43.957106+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:44.844848+00:00", "trade", 12.565, 4.0]
["2026-09-03T18:18:44.845921+00:00", "trade", 12.565, 3.0]
["2026-09-03T18:18:45.834186+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:46.125928+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:46.476484+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:46.476529+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:46.479842+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:46.480018+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:46.481496+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:46.559848+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:46.568385+00:00", "trade", 12.565, 18.0]
["2026-09-03T18:18:48.004932+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:48.330991+00:00", "trade", 12.56, 100.0]
["2026-09-03T18:18:48.330995+00:00", "trade", 12.56, 5.0]
["2026-09-03T18:18:48.330995+00:00", "trade", 12.56, 500.0]
["2026-09-03T18:18:48.330997+00:00", "trade", 12.56, 95.0]
["2026-09-03T18:18:48.330997+00:00", "trade", 12.56, 300.0]
["2026-09-03T18:18:48.331066+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:48.331081+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:48.331096+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:48.331221+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:48.331388+00:00", "trade", 12.56, 105.0]
["2026-09-03T18:18:48.331388+00:00", "trade", 12.56, 95.0]
["2026-09-03T18:18:48.331407+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:48.331412+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:48.331466+00:00", "trade", 12.56, 305.0]
["2026-09-03T18:18:48.331508+00:00", "trade", 12.56, 800.0]
["2026-09-03T18:18:48.331511+00:00", "trade", 12.56, 5.0]
["2026-09-03T18:18:48.331515+00:00", "trade", 12.56, 5.0]
["2026-09-03T18:18:48.331515+00:00", "trade", 12.56, 100.0]
["2026-09-03T18:18:48.331517+00:00", "trade", 12.56, 1.0]
["2026-09-03T18:18:48.331521+00:00", "trade", 12.56, 5.0]
["2026-09-03T18:18:48.331522+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:48.331547+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:48.331582+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:18:48.331818+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:18:48.331923+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:18:48.331943+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:18:48.331943+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:18:48.331958+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:18:48.331958+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:18:48.331981+00:00", "trade", 12.56, 2.0]
["2026-09-03T18:18:48.331983+00:00", "trade", 12.56, 1.0]
["2026-09-03T18:18:48.331987+00:00", "trade", 12.56, 5.0]
["2026-09-03T18:18:48.331988+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:18:48.332113+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:18:48.332129+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:18:48.332149+00:00", "trade", 12.56, 100.0]
["2026-09-03T18:18:48.332244+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:18:48.332329+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:48.332605+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:48.332910+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:48.332933+00:00", "trade", 12.56, 1.0]
["2026-09-03T18:18:48.332940+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:48.333005+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:48.333126+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:48.333129+00:00", "trade", 12.56, 200.0]
["2026-09-03T18:18:48.333129+00:00", "trade", 12.56, 100.0]
["2026-09-03T18:18:48.333129+00:00", "trade", 12.56, 91.0]
["2026-09-03T18:18:48.333602+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:48.333914+00:00", "trade", 12.56, 11.0]
["2026-09-03T18:18:48.334018+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:48.340308+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:48.407178+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:48.435320+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:48.575830+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:48.575890+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:48.616552+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:49.302364+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:49.406272+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:50.442461+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:50.540585+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:50.696692+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:51.642898+00:00", "trade", 12.5599, 1999.0]
["2026-09-03T18:18:53.332718+00:00", "trade", 12.5601, 15.0]
["2026-09-03T18:18:54.260704+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:54.261657+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:54.271124+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:54.276543+00:00", "trade", 12.56, 24.0]
["2026-09-03T18:18:54.276552+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:54.276552+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:54.276843+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:54.277183+00:00", "trade", 12.555, 100.0]
["2026-09-03T18:18:54.277534+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:54.277575+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:54.282937+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:54.283063+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:54.283900+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:54.298941+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:54.314267+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:54.314327+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:54.314392+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:54.314493+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:54.314914+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:54.315495+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:54.415654+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:54.452973+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:54.480033+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:54.480153+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:54.480213+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:54.480268+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:54.480334+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:54.482940+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:54.482995+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:54.539645+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:54.729092+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:54.739617+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:55.337710+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:55.337770+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:55.340692+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:55.365065+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:55.365125+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:55.366880+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:59.150070+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:59.150430+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:59.150470+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:59.150481+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:59.150521+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:59.156966+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:59.157347+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:59.157923+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:59.159176+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:59.163617+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:59.163677+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:59.183965+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:59.188236+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:59.231489+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:59.231589+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:59.484357+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:59.741246+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:59.748237+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:18:59.748914+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:19:00.007888+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:19:00.219983+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:19:00.485151+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:19:00.963132+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:19:00.963227+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:19:00.964069+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:19:00.969813+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:19:01.036658+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:19:01.058881+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:19:01.235197+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:19:01.235257+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:19:01.387062+00:00", "trade", 12.5608, 71.0]
["2026-09-03T18:19:01.672094+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:19:01.672220+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:19:01.688789+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:19:01.689401+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:19:01.690889+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:19:01.695054+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:19:01.695260+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:19:01.901461+00:00", "trade", 12.56, 200.0]
["2026-09-03T18:19:01.901474+00:00", "trade", 12.56, 100.0]
["2026-09-03T18:19:01.901491+00:00", "trade", 12.56, 400.0]
["2026-09-03T18:19:01.901491+00:00", "trade", 12.56, 100.0]
["2026-09-03T18:19:01.901495+00:00", "trade", 12.56, 100.0]
["2026-09-03T18:19:01.901527+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:19:01.901542+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:19:01.901552+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:19:01.901602+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:19:01.901617+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:19:01.901657+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:19:01.901682+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:19:01.901686+00:00", "trade", 12.56, 18.0]
["2026-09-03T18:19:01.901738+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:19:01.901868+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:19:01.901963+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:19:01.902034+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:19:01.902038+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:19:01.902053+00:00", "trade", 12.56, 19.0]
["2026-09-03T18:19:01.902054+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:01.902056+00:00", "trade", 12.56, 300.0]
["2026-09-03T18:19:01.902079+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:01.902374+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:01.902485+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:01.902534+00:00", "trade", 12.56, 100.0]
["2026-09-03T18:19:01.902665+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:01.902930+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:01.903386+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:01.903848+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:01.905131+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:01.905251+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:02.001867+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:02.001967+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:02.009354+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:02.077452+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:02.101679+00:00", "trade", 12.56, 154.0]
["2026-09-03T18:19:02.102470+00:00", "trade", 12.56, 46.0]
["2026-09-03T18:19:02.102717+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:02.169274+00:00", "trade", 12.573, 100.0]
["2026-09-03T18:19:02.219436+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:02.536132+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:03.395842+00:00", "trade", 12.5659, 1.0]
["2026-09-03T18:19:03.463019+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:04.031436+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:05.170079+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:05.207959+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:05.208686+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:05.213517+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:05.214450+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:05.214450+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:05.215958+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:05.216489+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:05.218519+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:05.228102+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:05.241354+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:05.241710+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:05.242456+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:05.242547+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:05.244020+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:05.246140+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:05.248285+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:05.255658+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:05.385172+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:05.385588+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:05.385678+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:05.388906+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:05.388911+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:05.388911+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:05.395647+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:05.700419+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:05.700480+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:05.705211+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:05.710393+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:05.720808+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:05.728963+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:05.730140+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:05.916540+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:05.916545+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:06.284920+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:06.284975+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:06.285917+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:06.287816+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:06.287867+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:06.334799+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:06.334849+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:06.447157+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:06.447212+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:06.452434+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:06.698787+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:06.758886+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:07.013904+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:07.014045+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:07.022320+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:08.367430+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:08.381896+00:00", "trade", 12.565, 1999.0]
["2026-09-03T18:19:09.088331+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:10.112641+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:10.113037+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:10.117693+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:10.125281+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:10.125281+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:10.131215+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:10.131235+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:10.131651+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:10.136658+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:10.184823+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:10.184883+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:10.190973+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:10.191018+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:10.206515+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:10.323213+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:10.356628+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:10.356733+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:10.362567+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:10.376420+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:10.378120+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:10.383247+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:10.397992+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:10.413479+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:10.518264+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:10.585971+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:10.865834+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:10.865944+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:10.912375+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:12.773788+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:13.382959+00:00", "trade", 12.565, 3.0]
["2026-09-03T18:19:14.026703+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:14.026773+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:14.027139+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:14.028116+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:14.125990+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:14.624189+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:15.085285+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:15.890527+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:16.004424+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:16.051912+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:16.349041+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:16.350229+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:16.353116+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:16.376657+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:16.376712+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:16.376777+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:16.380496+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:16.380501+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:16.380551+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:17.012094+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:17.012249+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:17.441359+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:17.441544+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:17.547021+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:17.687125+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:17.723231+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:18.085180+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:18.085225+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:18.383091+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:18.383146+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:18.571626+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:18.928849+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:19.613915+00:00", "trade", 12.565, 10.0]
["2026-09-03T18:19:19.614571+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:19.646547+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:19.646582+00:00", "trade", 12.565, 20.0]
["2026-09-03T18:19:19.646607+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:19.646612+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:19.770498+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:20.092055+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:20.092136+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:21.386164+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:21.390685+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:21.412542+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:21.552336+00:00", "trade", 12.5657, 19.0]
["2026-09-03T18:19:22.005548+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:22.005548+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:22.008164+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:22.815265+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:22.828717+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:23.334711+00:00", "trade", 12.5626, 11.0]
["2026-09-03T18:19:24.009491+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:24.009551+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:24.670909+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:25.217870+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:25.221860+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:25.221864+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:25.247476+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:26.229409+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:27.164406+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:27.168706+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:27.169734+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:27.660175+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:27.660180+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:27.664289+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:27.669532+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:27.689510+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:27.760369+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:30.007913+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:31.043310+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:31.043330+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:31.043340+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:31.043340+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:31.048041+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:31.049018+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:31.224728+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:31.623199+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:31.629213+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:31.635473+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:31.635523+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:31.635879+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:31.637453+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:31.656959+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:31.735692+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:31.735752+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:31.836603+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:31.836668+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:32.595600+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:32.596076+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:34.048337+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:34.279304+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:34.280206+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:34.514119+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:34.561362+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:34.565802+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:34.568634+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:34.570890+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:34.598430+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:34.837541+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:35.469750+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:35.506157+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:35.526400+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:35.721656+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:36.335080+00:00", "trade", 12.5611, 2.0]
["2026-09-03T18:19:36.482262+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:36.879555+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:37.811224+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:37.859770+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:38.144076+00:00", "trade", 12.5611, 7.0]
["2026-09-03T18:19:38.244894+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:38.334979+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:40.532138+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:40.723781+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:40.961282+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:40.964946+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:40.967783+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:40.970585+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:40.975912+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:42.414877+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:42.456481+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:42.765113+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:42.772536+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:42.845866+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:43.909851+00:00", "trade", 12.565, 3.0]
["2026-09-03T18:19:43.927653+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:43.931201+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:43.942854+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:43.969102+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:44.538792+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:44.626471+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:44.627163+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:44.627814+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:44.628080+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:44.637292+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:44.638184+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:44.655926+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:44.679828+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:44.823286+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:44.833275+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:44.833445+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:44.935128+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:44.936080+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:44.936521+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:44.971309+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:44.973108+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:44.978967+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:44.979729+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:44.998780+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:44.998830+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:44.999682+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:45.434100+00:00", "trade", 12.565, 2.0]
["2026-09-03T18:19:45.434760+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:45.435191+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:46.125420+00:00", "trade", 12.565, 13.0]
["2026-09-03T18:19:46.125489+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:48.255849+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:48.273551+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:48.864366+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:49.163926+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:49.859667+00:00", "trade", 12.565, 1.0]
["2026-09-03T18:19:50.619512+00:00", "trade", 12.565, 10.0]
["2026-09-03T18:19:51.671336+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:51.671411+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:51.675481+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:51.676143+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:51.676143+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:54.425330+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:54.425380+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:54.430266+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:54.453647+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:54.573553+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:54.661558+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:54.809482+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:55.291091+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:55.392462+00:00", "trade", 12.565, 3.0]
["2026-09-03T18:19:56.302245+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:56.306019+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:56.306194+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:56.306194+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:19:58.877677+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:00.007944+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:00.022557+00:00", "trade", 12.565, 25.0]
["2026-09-03T18:20:01.331584+00:00", "trade", 12.565, 3.0]
["2026-09-03T18:20:01.342630+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:01.723334+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:01.723534+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:01.723675+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:01.731574+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:01.731739+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:02.438651+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:02.447853+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:02.539557+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:03.146386+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:03.435441+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:03.435781+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:03.445079+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:03.517211+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:03.569826+00:00", "trade", 12.5708, 16.0]
["2026-09-03T18:20:04.180559+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:05.035324+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:05.035371+00:00", "trade", 12.561, 120.0]
["2026-09-03T18:20:05.035675+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:05.036619+00:00", "trade", 12.5623, 1.0]
["2026-09-03T18:20:05.045038+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:05.123089+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:05.150274+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:05.567114+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:05.567173+00:00", "trade", 12.57, 1.0]
["2026-09-03T18:20:06.128584+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:06.214950+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:06.215717+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:06.222989+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:06.224758+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:06.227575+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:06.227590+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:06.227936+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:06.251021+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:06.266613+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:06.331328+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:06.354408+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:06.781377+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:06.781417+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:06.894256+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:07.599951+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:07.669642+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:07.674544+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:07.677416+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:09.766101+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:09.952570+00:00", "trade", 12.57, 3.0]
["2026-09-03T18:20:10.258772+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:10.258787+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:11.130748+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:11.130789+00:00", "trade", 12.57, 10.0]
["2026-09-03T18:20:11.130792+00:00", "trade", 12.57, 60.0]
["2026-09-03T18:20:11.130849+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:11.130869+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:11.131184+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:11.131540+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:11.131540+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:11.131996+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:11.137785+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:11.137956+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:11.138377+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:11.139128+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:11.139464+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:11.140336+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:11.141429+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:11.142356+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:11.174092+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:11.237313+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:11.582667+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:11.582732+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:11.650143+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:11.670002+00:00", "trade", 12.5707, 100.0]
["2026-09-03T18:20:12.518746+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:12.554221+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:12.554276+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:12.554281+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:12.555183+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:12.757506+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:12.776602+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:12.776662+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:13.000852+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:13.000962+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:13.002865+00:00", "trade", 12.565, 3.0]
["2026-09-03T18:20:13.664476+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:13.664536+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:15.335314+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:15.635249+00:00", "trade", 12.57, 1.0]
["2026-09-03T18:20:15.642377+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:15.642432+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:16.189237+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:16.409901+00:00", "trade", 12.5613, 4.0]
["2026-09-03T18:20:16.548640+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:16.548680+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:16.548705+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:16.560068+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:17.029413+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:17.029473+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:17.331689+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:17.331739+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:17.467834+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:17.467874+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:17.467894+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:17.517307+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:17.588688+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:17.588743+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:19.873000+00:00", "trade", 12.57, 3.0]
["2026-09-03T18:20:20.431994+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:20.432054+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:20.876420+00:00", "trade", 12.565, 1999.0]
["2026-09-03T18:20:20.931406+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:20.931456+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:25.344473+00:00", "trade", 12.57, 3.0]
["2026-09-03T18:20:26.149702+00:00", "trade", 12.565, 13.0]
["2026-09-03T18:20:26.566953+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:26.567023+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:26.567088+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:26.753227+00:00", "trade", 12.5619, 8.0]
["2026-09-03T18:20:26.755795+00:00", "trade", 12.5619, 2.0]
["2026-09-03T18:20:29.183017+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:29.183022+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:29.199190+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:29.199376+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:30.007971+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:30.253427+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:30.253510+00:00", "trade", 12.565, 10.0]
["2026-09-03T18:20:30.263456+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:30.468144+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:30.474645+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:30.475221+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:30.817348+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:30.817413+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:30.838067+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:31.422015+00:00", "trade", 12.565, 3.0]
["2026-09-03T18:20:31.422659+00:00", "trade", 12.565, 10.0]
["2026-09-03T18:20:32.285522+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:33.332115+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:33.442559+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:35.037698+00:00", "trade", 12.5652, 6.0]
["2026-09-03T18:20:35.085828+00:00", "trade", 12.565, 1.0]
["2026-09-03T18:20:35.576402+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:38.690673+00:00", "trade", 12.565, 1.0]
["2026-09-03T18:20:38.887616+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:39.732378+00:00", "trade", 12.57, 2.0]
["2026-09-03T18:20:39.732447+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:39.732492+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:40.892857+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:40.892912+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:40.910143+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:41.067323+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:41.093395+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:41.139120+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:41.143961+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:41.244236+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:41.248100+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:41.550622+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:41.554551+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:41.798147+00:00", "trade", 12.565, 10.0]
["2026-09-03T18:20:45.793514+00:00", "trade", 12.565, 3.0]
["2026-09-03T18:20:45.794244+00:00", "trade", 12.565, 2.0]
["2026-09-03T18:20:47.489848+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:47.497591+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:47.805822+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:47.811675+00:00", "trade", 12.565, 2.0]
["2026-09-03T18:20:47.886204+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:48.074157+00:00", "trade", 12.565, 8.0]
["2026-09-03T18:20:48.074163+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:48.779947+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:48.785029+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:48.785385+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:48.786701+00:00", "trade", 12.565, 8.0]
["2026-09-03T18:20:48.903487+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:49.262855+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:50.394250+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:50.394601+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:50.395408+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:50.399232+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:50.490184+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:51.002092+00:00", "trade", 12.5637, 85.0]
["2026-09-03T18:20:51.033712+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:51.045710+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:51.906020+00:00", "trade", 12.565, 10.0]
["2026-09-03T18:20:55.122663+00:00", "trade", 12.565, 3.0]
["2026-09-03T18:20:55.542594+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:56.151704+00:00", "trade", 12.5642, 1.0]
["2026-09-03T18:20:57.146547+00:00", "trade", 12.565, 10.0]
["2026-09-03T18:20:57.417419+00:00", "trade", 12.5644, 31.0]
["2026-09-03T18:20:59.334830+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:59.334830+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:59.404366+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:59.434413+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:59.434413+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:59.442913+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:59.493399+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:59.729367+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:59.829682+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:59.997979+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:59.998062+00:00", "trade", 12.56, 5.0]
["2026-09-03T18:20:59.998244+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:59.998600+00:00", "trade", 12.56, 5.0]
["2026-09-03T18:20:59.999046+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:20:59.999146+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:00.003030+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:00.008017+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:00.056789+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:00.057139+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:00.057195+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:00.060999+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:00.064161+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:00.205033+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:00.290822+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:00.290877+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:00.518656+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:00.518726+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:00.518977+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:00.519583+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:00.519623+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:00.520085+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:00.525908+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:00.618700+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:00.687374+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:00.966171+00:00", "trade", 12.565, 2.0]
["2026-09-03T18:21:01.020905+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:01.023757+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:01.023802+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:04.061157+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:04.230511+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:04.230546+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:04.230551+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:04.230802+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:04.231017+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:04.231443+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:04.335321+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:04.512985+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:05.039697+00:00", "trade", 12.5641, 1.0]
["2026-09-03T18:21:05.254475+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:05.552196+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:05.555067+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:05.555078+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:05.641795+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:05.659311+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:06.004260+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:06.117254+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:06.164873+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:06.268490+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:07.942927+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:08.066311+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:08.066329+00:00", "trade", 12.565, 10.0]
["2026-09-03T18:21:08.067050+00:00", "trade", 12.56, 2.0]
["2026-09-03T18:21:09.809710+00:00", "trade", 12.5601, 767.0]
["2026-09-03T18:21:10.016682+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:10.024691+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:10.028625+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:10.028695+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:10.036148+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:10.429768+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:10.555393+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:10.640561+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:11.246548+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:11.291530+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:11.298321+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:11.302746+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:11.304861+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:11.319211+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:11.337845+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:11.338527+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:11.339138+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:11.342146+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:11.554667+00:00", "trade", 12.57, 1.0]
["2026-09-03T18:21:11.554743+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:11.554743+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:11.554798+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:11.615859+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:11.623502+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:11.623522+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:11.623612+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:11.626123+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:12.698628+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:12.790092+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:13.520110+00:00", "trade", 12.565, 1.0]
["2026-09-03T18:21:13.868270+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:13.941820+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:14.074512+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:14.695080+00:00", "trade", 12.5687, 8.0]
["2026-09-03T18:21:14.984133+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:15.279403+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:15.290525+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:15.531774+00:00", "trade", 12.57, 21.0]
["2026-09-03T18:21:16.030095+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:16.325046+00:00", "trade", 12.5623, 1.0]
["2026-09-03T18:21:17.232838+00:00", "trade", 12.5629, 72.0]
["2026-09-03T18:21:18.385005+00:00", "trade", 12.5638, 10.0]
["2026-09-03T18:21:25.125700+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:25.132105+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:26.097284+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:26.097635+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:26.153703+00:00", "trade", 12.5609, 6.0]
["2026-09-03T18:21:29.065013+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:29.788858+00:00", "trade", 12.56, 2.0]
["2026-09-03T18:21:30.008044+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:31.030519+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:31.030860+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:31.031191+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:31.031351+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:32.023630+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:32.532885+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:32.731186+00:00", "trade", 12.5613, 4.0]
["2026-09-03T18:21:32.850238+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:34.258116+00:00", "trade", 12.5609, 31.0]
["2026-09-03T18:21:35.041696+00:00", "trade", 12.5608, 3.0]
["2026-09-03T18:21:36.320190+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:36.322225+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:36.323112+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:36.324385+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:36.327187+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:37.763139+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:37.766071+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:37.803034+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:38.359297+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:38.359297+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:41.125996+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:41.251475+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:41.360024+00:00", "trade", 12.57, 100.0]
["2026-09-03T18:21:43.365372+00:00", "trade", 12.565, 2.0]
["2026-09-03T18:21:43.369976+00:00", "trade", 12.565, 9.0]
["2026-09-03T18:21:43.370042+00:00", "trade", 12.565, 4.0]
["2026-09-03T18:21:43.370105+00:00", "trade", 12.565, 5.0]
["2026-09-03T18:21:43.563825+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:43.564176+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:43.625487+00:00", "trade", 12.565, 8.0]
["2026-09-03T18:21:43.686127+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:44.081566+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:44.082778+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:44.083756+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:44.084633+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:44.084638+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:44.213631+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:44.595628+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:44.598865+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:45.290937+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:45.294756+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:45.363541+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:45.429042+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:45.433888+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:45.461913+00:00", "trade", 12.564, 1.0]
["2026-09-03T18:21:45.462996+00:00", "trade", 12.565, 3.0]
["2026-09-03T18:21:45.469729+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:45.470220+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:45.475212+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:45.495761+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:45.641399+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:45.664860+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:45.828971+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:46.005082+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:46.053357+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:46.065837+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:47.245440+00:00", "trade", 12.565, 1999.0]
["2026-09-03T18:21:47.362001+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:47.695236+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:47.770766+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:47.950509+00:00", "trade", 12.5621, 100.0]
["2026-09-03T18:21:48.388646+00:00", "trade", 12.565, 20.0]
["2026-09-03T18:21:48.391277+00:00", "trade", 12.565, 174.0]
["2026-09-03T18:21:49.137819+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:49.158604+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:49.172572+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:49.175068+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:49.177429+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:49.177905+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:49.196770+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:51.125599+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:51.129789+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:53.397236+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:53.399937+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:53.401897+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:53.459410+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:53.486765+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:53.487366+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:53.492554+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:54.301264+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:56.155699+00:00", "trade", 12.5651, 14.0]
["2026-09-03T18:21:57.273473+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:57.745455+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:57.759383+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:58.143650+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:58.154481+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:58.242431+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:58.581245+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:58.606350+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:58.606941+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:58.627254+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:58.627826+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:58.628267+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:58.628337+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:58.726562+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:58.822656+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:58.874550+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:21:59.605103+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:00.008075+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:00.244700+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:00.244976+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:00.254048+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:00.327012+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:00.327087+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:00.332485+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:00.790909+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:00.790964+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:00.791871+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:00.812135+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:00.812135+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:00.812506+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:00.813072+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:01.741588+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:01.751681+00:00", "trade", 12.568, 100.0]
["2026-09-03T18:22:01.788480+00:00", "trade", 12.565, 10.0]
["2026-09-03T18:22:02.518683+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:02.627242+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:02.630525+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:02.754952+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:02.759463+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:02.867450+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:02.868132+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:02.883734+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:02.883799+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:03.216975+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:03.217165+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:03.217451+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:03.223620+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:03.246931+00:00", "trade", 12.5622, 34.0]
["2026-09-03T18:22:03.247538+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:03.382089+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:03.383352+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:03.764938+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:03.764958+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:03.765038+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:03.765148+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:03.771724+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:03.775803+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:03.862330+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:03.900586+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:03.988883+00:00", "trade", 12.568, 100.0]
["2026-09-03T18:22:04.086530+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:04.536244+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:04.541486+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:05.043699+00:00", "trade", 12.5652, 7.0]
["2026-09-03T18:22:05.124763+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:07.211604+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:07.257704+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:07.260531+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:07.260536+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:07.263378+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:09.547715+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:09.550677+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:09.561964+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:09.953918+00:00", "trade", 12.5644, 2.0]
["2026-09-03T18:22:11.136644+00:00", "trade", 12.565, 27.0]
["2026-09-03T18:22:12.169408+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:12.219758+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:12.318298+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:14.774331+00:00", "trade", 12.57, 100.0]
["2026-09-03T18:22:15.477640+00:00", "trade", 12.5653, 12.0]
["2026-09-03T18:22:15.850329+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:16.291951+00:00", "trade", 12.5653, 31.0]
["2026-09-03T18:22:16.810305+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:16.969140+00:00", "trade", 12.5641, 67.0]
["2026-09-03T18:22:17.878610+00:00", "trade", 12.56, 100.0]
["2026-09-03T18:22:18.981619+00:00", "trade", 12.565, 10.0]
["2026-09-03T18:22:19.379428+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:19.769378+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:19.775443+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:19.775448+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:19.781222+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:20.052464+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:20.052790+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:20.053722+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:20.054173+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:20.057972+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:20.058934+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:20.097702+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:20.097777+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:20.098749+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:20.141126+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:21.006140+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:22.078575+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:22.078740+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:22.081502+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:22.084003+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:22.091245+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:22.091330+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:22.091330+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:22.094162+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:22.094177+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:22.094297+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:22.096192+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:22.215828+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:23.061707+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:23.377997+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:23.383019+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:25.171810+00:00", "trade", 12.5676, 100.0]
["2026-09-03T18:22:25.572394+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:25.973894+00:00", "trade", 12.565, 4.0]
["2026-09-03T18:22:26.157698+00:00", "trade", 12.5646, 2.0]
["2026-09-03T18:22:26.905276+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:27.281925+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:27.296008+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:27.825402+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:27.916895+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:28.611538+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:29.152018+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:30.008092+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:31.038757+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:31.061566+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:31.064423+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:31.125494+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:31.130566+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:31.286192+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:31.286193+00:00", "trade", 12.565, 10.0]
["2026-09-03T18:22:33.119909+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:33.122375+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:33.123438+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:33.123438+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:33.123448+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:33.127302+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:34.582015+00:00", "trade", 12.565, 100.0]
["2026-09-03T18:22:34.582018+00:00", "trade", 12.565, 100.0]
["2026-09-03T18:22:34.582024+00:00", "trade", 12.565, 376.0]
["2026-09-03T18:22:34.583221+00:00", "trade", 12.565, 100.0]
["2026-09-03T18:22:34.585994+00:00", "trade", 12.565, 100.0]
["2026-09-03T18:22:34.679116+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:35.045701+00:00", "trade", 12.565, 3.0]
["2026-09-03T18:22:37.238254+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:37.809012+00:00", "trade", 12.5675, 2.0]
["2026-09-03T18:22:37.965971+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:37.983037+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:37.983097+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:38.882835+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:43.167792+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:43.167842+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:43.169171+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:43.169221+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:43.234050+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:43.532651+00:00", "trade", 12.565, 100.0]
["2026-09-03T18:22:43.532653+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:43.586266+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:43.659541+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:43.659606+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:44.609579+00:00", "trade", 12.5669, 33.0]
["2026-09-03T18:22:45.324069+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:45.324074+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:45.326615+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:45.427426+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:45.604068+00:00", "trade", 12.565, 400.0]
["2026-09-03T18:22:45.894992+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:46.203248+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:46.677389+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:46.697467+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:47.255402+00:00", "trade", 12.565, 1999.0]
["2026-09-03T18:22:47.255409+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:47.255474+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:47.925102+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:47.925464+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:47.925644+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:47.931172+00:00", "trade", 12.57, 19.0]
["2026-09-03T18:22:47.931172+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:47.931175+00:00", "trade", 12.57, 11.0]
["2026-09-03T18:22:47.931177+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:47.931232+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:47.931242+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:47.931252+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:47.932235+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:47.932235+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:47.932235+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:47.932261+00:00", "trade", 12.565, 46.0]
["2026-09-03T18:22:47.932265+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:47.932666+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:47.935041+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:47.935708+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:47.937893+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:47.940199+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:48.039390+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:48.044212+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:48.060892+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:49.309116+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:49.309342+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:49.309993+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:49.312178+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:49.314820+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:49.317752+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:49.318102+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:49.338556+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:49.476596+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:49.476601+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:49.504427+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:49.577091+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:50.099101+00:00", "trade", 12.5699, 1999.0]
["2026-09-03T18:22:51.154867+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:51.154927+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:51.155122+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:51.163683+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:51.163848+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:51.829930+00:00", "trade", 12.5669, 36.0]
["2026-09-03T18:22:52.120151+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:52.120306+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:52.210774+00:00", "trade", 12.5667, 4.0]
["2026-09-03T18:22:52.247154+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:52.298015+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:52.298070+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:54.614775+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:55.211817+00:00", "trade", 12.565, 3.0]
["2026-09-03T18:22:55.294122+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:55.515500+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:55.591767+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:55.591827+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:55.704782+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:55.716710+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:56.159701+00:00", "trade", 12.5669, 33.0]
["2026-09-03T18:22:56.649321+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:57.049301+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:57.663061+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:22:59.673685+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:00.008118+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:00.072076+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:00.168356+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:00.400460+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:00.559194+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:00.770212+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:02.150835+00:00", "trade", 12.5664, 3.0]
["2026-09-03T18:23:02.260344+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:02.266363+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:02.445010+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:02.589415+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:02.851549+00:00", "trade", 12.5667, 31.0]
["2026-09-03T18:23:04.567927+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:04.571511+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:04.574448+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:04.575004+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:05.004659+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:05.004730+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:05.047700+00:00", "trade", 12.5672, 14.0]
["2026-09-03T18:23:05.627168+00:00", "trade", 12.565, 1.0]
["2026-09-03T18:23:06.044980+00:00", "trade", 12.565, 20.0]
["2026-09-03T18:23:06.184656+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:06.184706+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:08.135352+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:08.169925+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:09.269880+00:00", "trade", 12.5658, 13.0]
["2026-09-03T18:23:09.874438+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:10.120014+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:10.120074+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:10.218625+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:10.242156+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:10.684844+00:00", "trade", 12.565, 4.0]
["2026-09-03T18:23:11.581858+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:12.079243+00:00", "trade", 12.565, 2.0]
["2026-09-03T18:23:12.079658+00:00", "trade", 12.565, 44.0]
["2026-09-03T18:23:12.079718+00:00", "trade", 12.565, 6.0]
["2026-09-03T18:23:12.079781+00:00", "trade", 12.565, 3.0]
["2026-09-03T18:23:12.079844+00:00", "trade", 12.565, 2.0]
["2026-09-03T18:23:12.082569+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:12.082584+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:12.186472+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:12.191068+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:12.295397+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:12.335313+00:00", "trade", 12.565, 8.0]
["2026-09-03T18:23:13.284302+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:13.388280+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:13.550633+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:13.654315+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:14.166508+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:14.166884+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:14.167044+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:14.171901+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:15.920695+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:15.927185+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:15.927210+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:15.927210+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:15.932753+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:15.934578+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:15.939655+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:15.940011+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:15.943985+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:16.000355+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:20.040223+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:20.242069+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:21.144749+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:21.438651+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:21.438655+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:21.438661+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:21.439693+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:21.445958+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:21.463039+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:21.677090+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:21.677365+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:21.896558+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:21.912446+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:22.485018+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:24.129383+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:24.133347+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:24.155931+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:25.344639+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:25.969651+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:25.975399+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:26.161703+00:00", "trade", 12.5655, 1.0]
["2026-09-03T18:23:26.162496+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:26.266188+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:26.756995+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:26.757290+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:26.761120+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:28.349888+00:00", "trade", 12.565, 10.0]
["2026-09-03T18:23:28.350594+00:00", "trade", 12.565, 3.0]
["2026-09-03T18:23:30.008165+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:32.026142+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:32.033494+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:32.033685+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:32.516407+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:32.647595+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:32.909205+00:00", "trade", 12.5658, 100.0]
["2026-09-03T18:23:33.688981+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:33.695461+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:33.764135+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:34.202782+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:35.655093+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:37.106047+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:37.108702+00:00", "trade", 12.565, 10.0]
["2026-09-03T18:23:37.165318+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:37.168205+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:37.168501+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:37.239691+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:37.308239+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:38.152870+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:38.535980+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:38.536120+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:38.724234+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:38.805177+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:38.805458+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:39.557488+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:42.956832+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:43.055613+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:43.549719+00:00", "trade", 12.5658, 700.0]
["2026-09-03T18:23:43.712636+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:43.908403+00:00", "trade", 12.565, 1.0]
["2026-09-03T18:23:45.150363+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:45.357251+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:46.265564+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:46.380063+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:46.383947+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:46.384032+00:00", "trade", 12.56, 5.0]
["2026-09-03T18:23:46.384044+00:00", "trade", 12.56, 200.0]
["2026-09-03T18:23:46.384047+00:00", "trade", 12.56, 100.0]
["2026-09-03T18:23:46.384047+00:00", "trade", 12.56, 300.0]
["2026-09-03T18:23:46.384071+00:00", "trade", 12.56, 395.0]
["2026-09-03T18:23:46.384087+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:46.384538+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:46.384644+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:46.384748+00:00", "trade", 12.565, 100.0]
["2026-09-03T18:23:46.385292+00:00", "trade", 12.5619, 1.0]
["2026-09-03T18:23:46.385591+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:46.385801+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:46.389595+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:46.391430+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:46.400998+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:46.403659+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:46.418585+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:46.420720+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:46.420745+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:46.421306+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:46.426529+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:46.428874+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:46.440081+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:46.445108+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:46.497057+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:46.497112+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:46.497232+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:46.497954+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:46.498004+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:46.509612+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:46.516950+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:46.561170+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:46.562082+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:46.575304+00:00", "trade", 12.56, 8.0]
["2026-09-03T18:23:46.575369+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:46.575406+00:00", "trade", 12.56, 1.0]
["2026-09-03T18:23:46.611876+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:46.725101+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:46.745264+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:46.785957+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:46.995221+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:48.039930+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:48.190149+00:00", "trade", 12.565, 10.0]
["2026-09-03T18:23:48.527854+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:48.527854+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:48.528020+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:48.528852+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:48.529328+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:48.529809+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:48.539843+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:48.540710+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:48.540710+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:48.540770+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:48.541652+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:48.701058+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:48.926581+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:48.928616+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:48.928656+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:48.930520+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:48.931167+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:49.233499+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:49.234300+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:49.234481+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:49.407930+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:49.407985+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:49.408972+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:49.418259+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:49.423336+00:00", "trade", 12.5611, 24.0]
["2026-09-03T18:23:50.330400+00:00", "trade", 12.5657, 10.0]
["2026-09-03T18:23:50.355025+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:50.357772+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:50.357832+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:50.582904+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:50.583035+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:50.657517+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:50.812382+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:50.815665+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:50.967467+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:51.042737+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:51.348587+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:52.094058+00:00", "trade", 12.56, 400.0]
["2026-09-03T18:23:52.094061+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:52.094062+00:00", "trade", 12.56, 500.0]
["2026-09-03T18:23:52.094062+00:00", "trade", 12.56, 200.0]
["2026-09-03T18:23:52.094064+00:00", "trade", 12.56, 400.0]
["2026-09-03T18:23:52.094077+00:00", "trade", 12.56, 700.0]
["2026-09-03T18:23:52.094079+00:00", "trade", 12.56, 100.0]
["2026-09-03T18:23:52.094083+00:00", "trade", 12.56, 1.0]
["2026-09-03T18:23:52.094086+00:00", "trade", 12.56, 5.0]
["2026-09-03T18:23:52.094086+00:00", "trade", 12.56, 1.0]
["2026-09-03T18:23:52.094088+00:00", "trade", 12.56, 5.0]
["2026-09-03T18:23:52.094088+00:00", "trade", 12.56, 8.0]
["2026-09-03T18:23:52.094158+00:00", "trade", 12.56, 5.0]
["2026-09-03T18:23:52.094227+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:52.094232+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:52.094237+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:52.094282+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:52.094293+00:00", "trade", 12.56, 19.0]
["2026-09-03T18:23:52.094293+00:00", "trade", 12.56, 5.0]
["2026-09-03T18:23:52.094296+00:00", "trade", 12.56, 1.0]
["2026-09-03T18:23:52.094299+00:00", "trade", 12.56, 155.0]
["2026-09-03T18:23:52.094302+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:52.094312+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:52.094487+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:52.094908+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:52.094908+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:52.098021+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:52.098026+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:52.098028+00:00", "trade", 12.56, 100.0]
["2026-09-03T18:23:52.098028+00:00", "trade", 12.56, 395.0]
["2026-09-03T18:23:52.098031+00:00", "trade", 12.56, 5.0]
["2026-09-03T18:23:52.098031+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:52.098031+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:23:52.098034+00:00", "trade", 12.56, 100.0]
["2026-09-03T18:23:52.098056+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:23:52.098056+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:23:52.098100+00:00", "trade", 12.56, 5.0]
["2026-09-03T18:23:52.098101+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:52.098103+00:00", "trade", 12.56, 495.0]
["2026-09-03T18:23:52.098126+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:52.098146+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:52.098152+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:52.098156+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:52.098161+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:52.098190+00:00", "trade", 12.55, 200.0]
["2026-09-03T18:23:52.098190+00:00", "trade", 12.55, 61.0]
["2026-09-03T18:23:52.098197+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:52.098199+00:00", "trade", 12.55, 39.0]
["2026-09-03T18:23:52.098201+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:52.098206+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:52.098206+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:52.098211+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:52.098242+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:52.098246+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:52.098251+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:52.098296+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:52.098326+00:00", "trade", 12.555, 100.0]
["2026-09-03T18:23:52.098367+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:52.098374+00:00", "trade", 12.55, 200.0]
["2026-09-03T18:23:52.098382+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:52.098477+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:52.098843+00:00", "trade", 12.555, 6.0]
["2026-09-03T18:23:52.098876+00:00", "trade", 12.555, 23.0]
["2026-09-03T18:23:52.099284+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:52.099810+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:52.100251+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:52.101128+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:52.101439+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:52.118415+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:52.192236+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:52.201598+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:52.234522+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:52.239263+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:52.248621+00:00", "trade", 12.5638, 1999.0]
["2026-09-03T18:23:52.249869+00:00", "trade", 12.5604, 44.0]
["2026-09-03T18:23:53.278694+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:53.278709+00:00", "trade", 12.55, 60.0]
["2026-09-03T18:23:53.278709+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:53.278714+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:53.278714+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:53.279366+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:53.279386+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:53.279401+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:53.279822+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:53.280393+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:53.280754+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:53.282503+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:53.324543+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:53.324724+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:53.325240+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:53.334642+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:53.404660+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:53.451489+00:00", "trade", 12.55, 60.0]
["2026-09-03T18:23:53.452123+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:53.452123+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:53.452123+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:53.452885+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:53.555440+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:53.565659+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:53.566245+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:53.730698+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:53.732101+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:53.732738+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:53.752104+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:53.752585+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:53.771961+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:53.772307+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:53.772949+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:53.841733+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:53.842440+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:53.856248+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:54.054155+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:54.082207+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:54.082257+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:54.083214+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:54.126267+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:54.251782+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:54.307249+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:54.308156+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:54.559561+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:54.560042+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:55.249737+00:00", "trade", 12.555, 2.0]
["2026-09-03T18:23:55.250831+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:55.251312+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:55.705814+00:00", "trade", 12.56, 100.0]
["2026-09-03T18:23:55.706790+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:56.815160+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:56.815807+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:56.850499+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:57.166966+00:00", "trade", 12.563, 67.0]
["2026-09-03T18:23:57.209135+00:00", "trade", 12.5603, 1.0]
["2026-09-03T18:23:57.247587+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:57.248534+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:57.483621+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:57.962548+00:00", "trade", 12.55, 50.0]
["2026-09-03T18:23:57.962614+00:00", "trade", 12.55, 50.0]
["2026-09-03T18:23:58.850688+00:00", "trade", 12.5501, 1999.0]
["2026-09-03T18:23:59.213645+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:59.213765+00:00", "trade", 12.55, 100.0]
["2026-09-03T18:23:59.213768+00:00", "trade", 12.55, 100.0]
["2026-09-03T18:23:59.213821+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:59.213845+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:59.214159+00:00", "trade", 12.55, 5.0]
["2026-09-03T18:23:59.214162+00:00", "trade", 12.55, 100.0]
["2026-09-03T18:23:59.214165+00:00", "trade", 12.55, 10.0]
["2026-09-03T18:23:59.214165+00:00", "trade", 12.55, 85.0]
["2026-09-03T18:23:59.214216+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:23:59.214289+00:00", "trade", 12.55, 15.0]
["2026-09-03T18:23:59.214289+00:00", "trade", 12.55, 5.0]
["2026-09-03T18:23:59.214292+00:00", "trade", 12.55, 50.0]
["2026-09-03T18:23:59.214295+00:00", "trade", 12.55, 20.0]
["2026-09-03T18:23:59.214296+00:00", "quote", 12.55, 12.55]
["2026-09-03T18:23:59.214298+00:00", "trade", 12.55, 20.0]
["2026-09-03T18:23:59.214298+00:00", "trade", 12.55, 5.0]
["2026-09-03T18:23:59.214304+00:00", "trade", 12.55, 10.0]
["2026-09-03T18:23:59.214304+00:00", "trade", 12.55, 5.0]
["2026-09-03T18:23:59.214304+00:00", "trade", 12.55, 190.0]
["2026-09-03T18:23:59.214362+00:00", "quote", 12.55, 12.55]
["2026-09-03T18:23:59.214387+00:00", "quote", 12.55, 12.55]
["2026-09-03T18:23:59.214392+00:00", "quote", 12.55, 12.55]
["2026-09-03T18:23:59.214427+00:00", "quote", 12.55, 12.55]
["2026-09-03T18:23:59.214442+00:00", "quote", 12.55, 12.55]
["2026-09-03T18:23:59.214457+00:00", "quote", 12.55, 12.55]
["2026-09-03T18:23:59.214472+00:00", "quote", 12.55, 12.55]
["2026-09-03T18:23:59.214502+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:23:59.214652+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:23:59.214673+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:23:59.214698+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:23:59.214718+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:23:59.214723+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:23:59.214723+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:23:59.214753+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:23:59.215103+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:23:59.215114+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:23:59.215194+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:23:59.215199+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:23:59.215199+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:23:59.215224+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:23:59.215224+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:23:59.216241+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:23:59.216286+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:23:59.216833+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:23:59.216888+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:23:59.216923+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:23:59.217835+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:23:59.218030+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:23:59.246233+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:23:59.517365+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:23:59.517425+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:23:59.517490+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:23:59.524477+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:23:59.524522+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:23:59.662993+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:00.008192+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:00.214223+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:00.542557+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:00.542587+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:00.542592+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:00.542602+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:00.542607+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:00.542610+00:00", "trade", 12.55, 21.0]
["2026-09-03T18:24:00.542622+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:00.543184+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:00.543184+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:00.543234+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:00.543234+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:00.543549+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:00.549769+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:00.549955+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:00.550396+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:00.552315+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:00.554095+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:00.554150+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:00.555779+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:00.592947+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:00.592947+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:00.639799+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:00.640270+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:00.678823+00:00", "trade", 12.5499, 260.0]
["2026-09-03T18:24:00.678887+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:00.678953+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:00.679013+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:00.679068+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:00.680316+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:00.686215+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:00.699026+00:00", "trade", 12.55, 177.0]
["2026-09-03T18:24:00.699086+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:00.699597+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:00.700043+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:01.126015+00:00", "trade", 12.5605, 4.0]
["2026-09-03T18:24:01.126863+00:00", "trade", 12.545, 208.0]
["2026-09-03T18:24:01.127303+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:01.127343+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:01.127378+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:01.151992+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:01.307002+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:01.535938+00:00", "trade", 12.55, 18.0]
["2026-09-03T18:24:01.536991+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:01.616400+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:01.617017+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:01.821555+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:02.149152+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:02.149748+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:02.788122+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:02.788122+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:02.788834+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:02.788874+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:02.796652+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:02.860018+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:02.935728+00:00", "trade", 12.545, 1999.0]
["2026-09-03T18:24:02.989599+00:00", "trade", 12.5498, 81.0]
["2026-09-03T18:24:03.217847+00:00", "trade", 12.5499, 131.0]
["2026-09-03T18:24:03.510096+00:00", "trade", 12.5633, 11.0]
["2026-09-03T18:24:03.774461+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:03.780826+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:04.191617+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:04.443963+00:00", "trade", 12.545, 42.0]
["2026-09-03T18:24:04.671312+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:07.766507+00:00", "trade", 12.5499, 1999.0]
["2026-09-03T18:24:07.767761+00:00", "trade", 12.5542, 45.0]
["2026-09-03T18:24:07.767824+00:00", "trade", 12.5487, 48.0]
["2026-09-03T18:24:08.005706+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:08.005771+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:08.006262+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:10.353540+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:10.367162+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:11.033272+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:11.085537+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:11.095731+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:11.624839+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:11.624904+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:11.625315+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:11.626237+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:11.627105+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:11.638306+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:13.051980+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:13.727453+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:13.727458+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:13.727513+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:13.728435+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:13.734892+00:00", "trade", 12.55, 200.0]
["2026-09-03T18:24:13.734925+00:00", "trade", 12.55, 595.0]
["2026-09-03T18:24:13.734928+00:00", "trade", 12.55, 600.0]
["2026-09-03T18:24:13.734931+00:00", "trade", 12.55, 200.0]
["2026-09-03T18:24:13.734931+00:00", "trade", 12.55, 100.0]
["2026-09-03T18:24:13.734962+00:00", "trade", 12.55, 17.0]
["2026-09-03T18:24:13.734962+00:00", "trade", 12.55, 83.0]
["2026-09-03T18:24:13.734967+00:00", "trade", 12.55, 120.0]
["2026-09-03T18:24:13.734967+00:00", "trade", 12.55, 100.0]
["2026-09-03T18:24:13.734970+00:00", "trade", 12.55, 12.0]
["2026-09-03T18:24:13.734976+00:00", "trade", 12.55, 100.0]
["2026-09-03T18:24:13.734976+00:00", "trade", 12.55, 100.0]
["2026-09-03T18:24:13.734979+00:00", "trade", 12.55, 217.0]
["2026-09-03T18:24:13.735006+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:13.735021+00:00", "trade", 12.55, 400.0]
["2026-09-03T18:24:13.735024+00:00", "trade", 12.55, 70.0]
["2026-09-03T18:24:13.735061+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:13.735061+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:24:13.735122+00:00", "quote", 12.55, 12.55]
["2026-09-03T18:24:13.735126+00:00", "trade", 12.55, 100.0]
["2026-09-03T18:24:13.735186+00:00", "quote", 12.55, 12.55]
["2026-09-03T18:24:13.735197+00:00", "quote", 12.55, 12.55]
["2026-09-03T18:24:13.735282+00:00", "quote", 12.55, 12.55]
["2026-09-03T18:24:13.735337+00:00", "quote", 12.55, 12.55]
["2026-09-03T18:24:13.735457+00:00", "quote", 12.55, 12.55]
["2026-09-03T18:24:13.735469+00:00", "trade", 12.55, 22.0]
["2026-09-03T18:24:13.735477+00:00", "quote", 12.55, 12.55]
["2026-09-03T18:24:13.735517+00:00", "quote", 12.55, 12.55]
["2026-09-03T18:24:13.735520+00:00", "trade", 12.55, 800.0]
["2026-09-03T18:24:13.735556+00:00", "trade", 12.55, 100.0]
["2026-09-03T18:24:13.735557+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:13.735567+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:13.736154+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:13.736319+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:13.737081+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:13.737522+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:13.738762+00:00", "trade", 12.555, 2.0]
["2026-09-03T18:24:13.739081+00:00", "trade", 12.555, 400.0]
["2026-09-03T18:24:13.739562+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:13.739978+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:13.951553+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:13.951979+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:14.025915+00:00", "trade", 12.555, 8.0]
["2026-09-03T18:24:14.027173+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:14.787683+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:15.808149+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:16.026701+00:00", "trade", 12.555, 3.0]
["2026-09-03T18:24:16.293989+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:16.293989+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:16.947469+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:16.950932+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:16.981214+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:17.009707+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:17.610738+00:00", "trade", 12.562, 100.0]
["2026-09-03T18:24:17.613835+00:00", "trade", 12.562, 15.0]
["2026-09-03T18:24:18.554360+00:00", "trade", 12.555, 10.0]
["2026-09-03T18:24:19.130324+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:19.202456+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:19.202937+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:19.702540+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:19.703021+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:23.103327+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:23.106284+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:23.106720+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:23.601286+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:25.998899+00:00", "trade", 12.555, 1999.0]
["2026-09-03T18:24:26.789275+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:27.173337+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:27.173432+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:27.173888+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:27.174259+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:27.199785+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:27.199861+00:00", "trade", 12.55, 11.0]
["2026-09-03T18:24:27.199861+00:00", "trade", 12.55, 27.0]
["2026-09-03T18:24:27.200411+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:27.200426+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:27.200476+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:27.200491+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:27.200491+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:27.200737+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:27.200737+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:27.200897+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:27.200937+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:27.201093+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:27.201534+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:27.202251+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:27.206681+00:00", "trade", 12.55, 2.0]
["2026-09-03T18:24:27.206932+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:27.208405+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:27.230719+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:27.245870+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:27.284988+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:27.298230+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:27.309045+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:27.582714+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:27.597905+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:27.598782+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:27.598782+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:27.601423+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:27.601489+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:27.689559+00:00", "trade", 12.555, 260.0]
["2026-09-03T18:24:27.689629+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:27.689689+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:27.690407+00:00", "trade", 12.5503, 42.0]
["2026-09-03T18:24:27.690481+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:27.690804+00:00", "trade", 12.552, 40.0]
["2026-09-03T18:24:27.692352+00:00", "trade", 12.5501, 81.0]
["2026-09-03T18:24:27.692932+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:27.693418+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:27.713260+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:27.746443+00:00", "trade", 12.55, 177.0]
["2026-09-03T18:24:27.746505+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:27.867118+00:00", "trade", 12.55, 131.0]
["2026-09-03T18:24:27.867709+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:28.316109+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:28.316295+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:28.316460+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:28.353253+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:28.353308+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:28.427415+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:28.427856+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:28.561054+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:28.561690+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:28.566572+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:28.566577+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:28.566582+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:29.340529+00:00", "trade", 12.555, 10.0]
["2026-09-03T18:24:29.572107+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:30.008213+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:30.137933+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:30.138414+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:33.860408+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:33.864463+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:33.864944+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:33.865254+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:33.892800+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:33.892951+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:35.030636+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:35.267509+00:00", "trade", 12.5532, 27.0]
["2026-09-03T18:24:35.568866+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:35.572209+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:35.573788+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:35.665266+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:35.690832+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:35.708304+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:36.480106+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:37.196526+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:37.202084+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:37.202620+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:37.769706+00:00", "trade", 12.5519, 21.0]
["2026-09-03T18:24:38.191305+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:38.191370+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:38.191781+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:38.957404+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:38.958396+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:38.958827+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:39.079345+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:39.080051+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:39.155021+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:39.729041+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:39.730715+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:39.866308+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:39.979388+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:40.211402+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:40.553985+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:40.732927+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:41.036957+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:43.882239+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:44.824228+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:45.613862+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:46.341645+00:00", "trade", 12.55, 3.0]
["2026-09-03T18:24:46.523053+00:00", "trade", 12.5536, 9.0]
["2026-09-03T18:24:47.243612+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:47.247391+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:47.252338+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:47.419105+00:00", "trade", 12.555, 10.0]
["2026-09-03T18:24:47.419803+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:47.420409+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:47.790282+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:47.790282+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:47.791229+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:48.447841+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:48.447841+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:51.543325+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:51.544488+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:51.998797+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:51.999073+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:52.202088+00:00", "trade", 12.555, 24.0]
["2026-09-03T18:24:52.205071+00:00", "trade", 12.555, 30.0]
["2026-09-03T18:24:53.099492+00:00", "trade", 12.555, 55.0]
["2026-09-03T18:24:55.276260+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:55.280300+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:55.280976+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:55.284312+00:00", "trade", 12.555, 11.0]
["2026-09-03T18:24:55.287362+00:00", "trade", 12.555, 12.0]
["2026-09-03T18:24:55.887727+00:00", "trade", 12.56, 100.0]
["2026-09-03T18:24:56.784946+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:56.793261+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:56.798388+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:56.809555+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:24:59.254037+00:00", "trade", 12.555, 10.0]
["2026-09-03T18:25:00.008271+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:00.824704+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:01.554596+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:01.700028+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:01.854106+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:03.072689+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:03.074343+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:03.088149+00:00", "trade", 12.5615, 100.0]
["2026-09-03T18:25:03.089701+00:00", "trade", 12.5615, 23.0]
["2026-09-03T18:25:03.173385+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:03.776810+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:04.016257+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:04.016287+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:04.019314+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:04.019329+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:04.019329+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:04.020381+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:04.020537+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:04.041092+00:00", "trade", 12.56, 12.0]
["2026-09-03T18:25:04.041156+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:04.042093+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:04.042093+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:04.544053+00:00", "trade", 12.555, 70.0]
["2026-09-03T18:25:05.312711+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:05.312766+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:05.312775+00:00", "trade", 12.56, 24.0]
["2026-09-03T18:25:05.313363+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:05.313368+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:05.313393+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:05.313438+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:05.313453+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:05.315327+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:05.325041+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:05.448726+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:05.448781+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:05.465255+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:05.726258+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:05.726329+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:06.094176+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:06.095099+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:06.193589+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:06.804327+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:06.804386+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:06.811378+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:06.815293+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:06.840884+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:06.842813+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:07.771708+00:00", "trade", 12.5568, 1.0]
["2026-09-03T18:25:07.772517+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:07.772573+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:07.773099+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:07.784345+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:08.048290+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:08.048321+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:08.048651+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:08.050050+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:08.099543+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:08.099598+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:08.099668+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:08.099929+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:08.100129+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:08.208598+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:09.163768+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:09.358127+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:09.528253+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:09.553563+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:09.911394+00:00", "trade", 12.5522, 1.0]
["2026-09-03T18:25:10.553811+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:10.553941+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:11.290134+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:11.366120+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:11.366496+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:11.375597+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:12.344505+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:14.465407+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:14.465462+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:14.465568+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:14.466455+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:14.466831+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:14.466996+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:14.513327+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:14.596691+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:14.614097+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:14.861839+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:14.862786+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:15.553369+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:15.553429+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:15.776963+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:15.779243+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:15.779845+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:16.123380+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:16.645406+00:00", "trade", 12.5513, 1.0]
["2026-09-03T18:25:16.645997+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:16.646504+00:00", "trade", 12.555, 3.0]
["2026-09-03T18:25:17.009841+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:17.012883+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:17.550977+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:17.551418+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:17.552220+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:17.553022+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:17.554380+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:17.615882+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:17.630126+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:17.698630+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:18.090659+00:00", "trade", 12.5531, 1.0]
["2026-09-03T18:25:18.091096+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:18.096915+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:18.211263+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:18.394170+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:18.395132+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:18.395618+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:18.396776+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:18.398134+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:18.433629+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:18.433704+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:18.434145+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:18.499606+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:18.500048+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:19.301551+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:19.348147+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:19.348739+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:19.350357+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:19.350843+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:19.374811+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:19.395019+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:19.612503+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:19.701666+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:19.701841+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:19.716642+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:19.718060+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:19.718501+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:19.722962+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:19.722967+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:20.764107+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:20.764823+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:20.816906+00:00", "trade", 12.5599, 1999.0]
["2026-09-03T18:25:20.817484+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:21.112066+00:00", "trade", 12.555, 900.0]
["2026-09-03T18:25:21.113415+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:21.116899+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:21.124850+00:00", "trade", 12.5599, 900.0]
["2026-09-03T18:25:21.165056+00:00", "trade", 12.555, 1313.0]
["2026-09-03T18:25:21.231409+00:00", "trade", 12.5599, 437.0]
["2026-09-03T18:25:21.261782+00:00", "trade", 12.555, 623.0]
["2026-09-03T18:25:21.441363+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:21.441473+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:21.441965+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:21.441985+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:21.443323+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:21.460334+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:21.559480+00:00", "trade", 12.5576, 25.0]
["2026-09-03T18:25:21.561269+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:21.603499+00:00", "trade", 12.555, 1998.0]
["2026-09-03T18:25:21.603560+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:21.875139+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:22.552666+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:22.552967+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:22.553408+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:22.554526+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:22.567767+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:22.567792+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:22.567792+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:22.567827+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:22.567827+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:23.148984+00:00", "trade", 12.561, 13.0]
["2026-09-03T18:25:23.154517+00:00", "trade", 12.561, 100.0]
["2026-09-03T18:25:23.156445+00:00", "trade", 12.561, 2.0]
["2026-09-03T18:25:24.600098+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:24.697545+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:24.730068+00:00", "trade", 12.5527, 81.0]
["2026-09-03T18:25:25.547254+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:25.547795+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:29.794361+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:29.807577+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:29.888751+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:30.008302+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:30.126068+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:30.128914+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:30.822440+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:30.823402+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:30.825372+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:30.827602+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:31.129267+00:00", "trade", 12.557, 14.0]
["2026-09-03T18:25:31.314294+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:33.782605+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:37.773708+00:00", "trade", 12.557, 25.0]
["2026-09-03T18:25:38.517046+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:38.868567+00:00", "trade", 12.561, 14.0]
["2026-09-03T18:25:39.699563+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:39.705107+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:39.707222+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:39.707224+00:00", "trade", 12.56, 700.0]
["2026-09-03T18:25:39.707230+00:00", "trade", 12.56, 100.0]
["2026-09-03T18:25:39.707230+00:00", "trade", 12.56, 43.0]
["2026-09-03T18:25:39.707292+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:39.707307+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:25:39.707337+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:25:39.707357+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:25:39.707432+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:25:39.707442+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:25:39.707446+00:00", "trade", 12.56, 11.0]
["2026-09-03T18:25:39.707449+00:00", "trade", 12.56, 200.0]
["2026-09-03T18:25:39.707473+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:25:39.707487+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:25:39.707493+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:25:39.707623+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:25:39.707743+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:25:39.708059+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:25:39.708264+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:25:39.708299+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:25:39.708349+00:00", "trade", 12.57, 45.0]
["2026-09-03T18:25:39.708495+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:25:39.717837+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:25:39.717847+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:25:39.807662+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:25:39.808273+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:25:39.815901+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:25:40.050256+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:25:42.713803+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:25:42.714590+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:25:43.915974+00:00", "trade", 12.5547, 10.0]
["2026-09-03T18:25:43.916635+00:00", "trade", 12.565, 1999.0]
["2026-09-03T18:25:44.427609+00:00", "trade", 12.565, 1998.0]
["2026-09-03T18:25:46.254745+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:25:46.254755+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:25:46.254785+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:25:46.257527+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:25:46.361279+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:25:46.500045+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:25:46.500346+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:25:46.500537+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:25:46.943850+00:00", "trade", 12.565, 20.0]
["2026-09-03T18:25:46.944767+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:25:46.945093+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:25:47.257228+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:25:47.683575+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:25:48.487499+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:25:50.618120+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:25:50.619152+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:25:52.076852+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:25:52.641926+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:25:53.282707+00:00", "trade", 12.5638, 31.0]
["2026-09-03T18:25:53.491112+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:25:53.491238+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:25:54.470260+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:25:55.197480+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:25:58.025090+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:25:59.573049+00:00", "trade", 12.565, 168.0]
["2026-09-03T18:25:59.573621+00:00", "trade", 12.565, 4.0]
["2026-09-03T18:26:00.008328+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:00.059576+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:00.062899+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:00.156556+00:00", "trade", 12.565, 20.0]
["2026-09-03T18:26:00.173832+00:00", "trade", 12.565, 10.0]
["2026-09-03T18:26:04.115402+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:04.119561+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:04.142125+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:04.142396+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:04.142747+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:04.146386+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:04.147709+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:04.149708+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:04.149759+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:04.151438+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:04.156269+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:04.163201+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:04.206334+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:04.264641+00:00", "trade", 12.5574, 38.0]
["2026-09-03T18:26:04.267565+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:04.267775+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:04.274185+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:04.303566+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:04.370310+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:04.445980+00:00", "trade", 12.565, 1337.0]
["2026-09-03T18:26:04.450364+00:00", "trade", 12.5601, 1313.0]
["2026-09-03T18:26:04.491568+00:00", "trade", 12.5601, 1523.0]
["2026-09-03T18:26:04.491630+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:04.491635+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:04.492186+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:04.492246+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:04.498536+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:04.498586+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:04.579214+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:04.698584+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:04.699982+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:04.700418+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:04.704683+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:04.704688+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:04.704698+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:04.704733+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:04.704753+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:04.706016+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:04.882733+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:06.125635+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:06.129133+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:06.503186+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:06.624475+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:06.961225+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:06.962121+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:06.962858+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:06.975573+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:06.975634+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:06.975694+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:06.978455+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:06.991506+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:06.992990+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:06.995195+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:07.775707+00:00", "trade", 12.563, 28.0]
["2026-09-03T18:26:09.769358+00:00", "trade", 12.5578, 1.0]
["2026-09-03T18:26:10.747509+00:00", "trade", 12.5601, 1999.0]
["2026-09-03T18:26:10.853319+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:11.404495+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:12.200605+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:12.206795+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:12.206855+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:12.207080+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:12.207141+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:12.207862+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:12.209541+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:12.210614+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:12.211110+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:12.213721+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:12.218829+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:12.218834+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:12.218834+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:12.218879+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:12.219184+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:12.221640+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:12.221700+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:12.221756+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:12.223941+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:12.224412+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:12.345401+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:13.176149+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:13.300826+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:13.333599+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:13.437974+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:13.541917+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:13.563623+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:13.777679+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:13.778612+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:13.779358+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:13.780696+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:13.781373+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:13.783789+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:13.802609+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:13.817910+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:13.817971+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:13.818196+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:13.818226+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:13.818371+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:13.821489+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:13.821494+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:13.830781+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:13.830841+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:13.830846+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:13.830901+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:13.936278+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:13.951153+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:14.379105+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:14.379190+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:14.379195+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:14.521810+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:14.576055+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:14.576140+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:14.576170+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:14.576215+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:15.061378+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:15.061439+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:15.061729+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:15.061784+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:15.062170+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:15.063829+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:15.063884+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:15.286656+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:15.286701+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:15.518705+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:15.541439+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:15.542251+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:15.552430+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:15.637920+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:15.942682+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:16.058047+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:16.058102+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:16.534164+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:16.556166+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:16.679641+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:16.679701+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:16.736031+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:17.904956+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:17.982045+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:18.752263+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:18.903810+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:18.990467+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:18.990517+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:18.990527+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:18.990532+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:18.990652+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:18.990702+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:18.990712+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:18.990762+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:19.001112+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:19.138320+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:19.139061+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:19.817405+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:19.817461+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:19.847593+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:19.865059+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:19.867500+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:20.317389+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:20.317785+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:20.318301+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:20.320737+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:20.873491+00:00", "trade", 12.565, 10.0]
["2026-09-03T18:26:20.873571+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:20.873632+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:20.873727+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:20.875240+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:21.187892+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:21.660976+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:21.737980+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:21.738050+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:21.747016+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:21.749658+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:22.252392+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:22.331446+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:22.331521+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:22.344958+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:22.517776+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:22.518247+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:22.523254+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:22.524467+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:22.524472+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:22.526176+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:22.586269+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:22.587863+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:22.705529+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:22.707754+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:22.708391+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:22.716681+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:22.898605+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:22.898690+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:22.898735+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:22.898966+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:22.899567+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:22.928867+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:23.284704+00:00", "trade", 12.5613, 38.0]
["2026-09-03T18:26:23.719820+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:23.722787+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:23.735888+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:27.962181+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:30.008350+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:30.358440+00:00", "trade", 12.5601, 2.0]
["2026-09-03T18:26:31.669134+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:31.670066+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:32.895416+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:32.895907+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:33.155187+00:00", "trade", 12.565, 10.0]
["2026-09-03T18:26:34.011631+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:34.201423+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:34.202636+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:35.011897+00:00", "trade", 12.565, 37.0]
["2026-09-03T18:26:35.131910+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:36.018907+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:36.128408+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:36.224618+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:36.226312+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:37.196558+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:37.777704+00:00", "trade", 12.5602, 6.0]
["2026-09-03T18:26:38.455663+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:38.456104+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:40.030442+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:40.031384+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:40.062553+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:40.084561+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:40.096540+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:41.051904+00:00", "trade", 12.5627, 17.0]
["2026-09-03T18:26:41.053032+00:00", "trade", 12.565, 4.0]
["2026-09-03T18:26:41.660999+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:41.661475+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:42.399862+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:44.246402+00:00", "trade", 12.565, 10.0]
["2026-09-03T18:26:46.128738+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:46.570475+00:00", "trade", 12.5601, 12.0]
["2026-09-03T18:26:47.054187+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:47.578598+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:48.024818+00:00", "trade", 12.5582, 67.0]
["2026-09-03T18:26:48.309679+00:00", "trade", 12.5613, 15.0]
["2026-09-03T18:26:48.939807+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:51.443809+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:53.566115+00:00", "trade", 12.56, 1.0]
["2026-09-03T18:26:54.368346+00:00", "trade", 12.5592, 3.0]
["2026-09-03T18:26:55.294848+00:00", "trade", 12.565, 10.0]
["2026-09-03T18:26:58.455691+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:59.742267+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:26:59.742748+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:27:00.008383+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:27:01.188529+00:00", "trade", 12.5624, 63.0]
["2026-09-03T18:27:02.024800+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:27:02.025125+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:27:02.032142+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:27:02.037610+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:27:04.664084+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:27:08.447705+00:00", "trade", 12.5626, 1.0]
["2026-09-03T18:27:08.464641+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:27:08.475331+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:27:11.336882+00:00", "trade", 12.565, 2.0]
["2026-09-03T18:27:11.477863+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:27:11.572213+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:27:12.220520+00:00", "trade", 12.565, 10.0]
["2026-09-03T18:27:18.269278+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:27:24.427207+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:27:25.156482+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:27:26.086532+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:27:26.086595+00:00", "trade", 12.565, 10.0]
["2026-09-03T18:27:26.195633+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:27:30.008409+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:27:30.498970+00:00", "trade", 12.565, 3.0]
["2026-09-03T18:27:31.347931+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:27:32.072405+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:27:33.273477+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:27:34.343195+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:27:34.750611+00:00", "trade", 12.5592, 100.0]
["2026-09-03T18:27:34.751414+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:27:34.880888+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:27:35.188533+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:27:36.125640+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:27:36.130516+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:27:38.354266+00:00", "trade", 12.565, 10.0]
["2026-09-03T18:27:38.355520+00:00", "trade", 12.5631, 1.0]
["2026-09-03T18:27:38.814172+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:27:38.814177+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:27:38.815465+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:27:38.815680+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:27:38.815685+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:27:38.815711+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:27:38.815711+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:27:38.815720+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:27:38.919248+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:27:39.091226+00:00", "trade", 12.5591, 26.0]
["2026-09-03T18:27:42.457989+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:27:42.530592+00:00", "trade", 12.5591, 100.0]
["2026-09-03T18:27:44.268245+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:27:44.276916+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:27:45.345251+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:27:45.690269+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:27:46.058207+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:27:50.720921+00:00", "trade", 12.57, 101.0]
["2026-09-03T18:27:50.722172+00:00", "trade", 12.5687, 1.0]
["2026-09-03T18:27:50.722409+00:00", "trade", 12.57, 200.0]
["2026-09-03T18:27:50.725086+00:00", "trade", 12.57, 11.0]
["2026-09-03T18:27:50.732032+00:00", "trade", 12.57, 24.0]
["2026-09-03T18:27:51.450059+00:00", "trade", 12.5678, 16.0]
["2026-09-03T18:27:52.013156+00:00", "trade", 12.5678, 5.0]
["2026-09-03T18:27:54.792751+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:27:54.871470+00:00", "trade", 12.5592, 10.0]
["2026-09-03T18:27:54.930615+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:27:59.161882+00:00", "trade", 12.565, 2.0]
["2026-09-03T18:27:59.680813+00:00", "trade", 12.565, 2.0]
["2026-09-03T18:27:59.686116+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:27:59.690225+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:27:59.690676+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:27:59.938456+00:00", "trade", 12.565, 8.0]
["2026-09-03T18:28:00.008430+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:00.138746+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:00.143893+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:00.418644+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:00.429475+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:00.546645+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:00.626099+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:00.646849+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:00.646854+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:03.978225+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:03.979147+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:03.986300+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:06.244643+00:00", "trade", 12.565, 10.0]
["2026-09-03T18:28:07.665787+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:08.356707+00:00", "trade", 12.5696, 1.0]
["2026-09-03T18:28:09.510736+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:09.513362+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:12.251212+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:12.926133+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:12.998786+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:15.251273+00:00", "trade", 12.559, 200.0]
["2026-09-03T18:28:15.529217+00:00", "trade", 12.559, 100.0]
["2026-09-03T18:28:16.627247+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:16.660304+00:00", "trade", 12.565, 10.0]
["2026-09-03T18:28:20.723774+00:00", "trade", 12.5693, 2.0]
["2026-09-03T18:28:20.878737+00:00", "trade", 12.5668, 4.0]
["2026-09-03T18:28:20.879822+00:00", "trade", 12.565, 3.0]
["2026-09-03T18:28:22.433185+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:22.527049+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:24.338127+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:24.652673+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:24.782929+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:25.572072+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:26.158322+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:26.230113+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:26.239796+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:26.358199+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:26.480426+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:26.970435+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:27.849408+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:28.856472+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:29.360921+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:29.989340+00:00", "trade", 12.565, 10.0]
["2026-09-03T18:28:29.989989+00:00", "trade", 12.565, 10.0]
["2026-09-03T18:28:30.008462+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:32.377897+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:33.225671+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:33.826069+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:33.956054+00:00", "trade", 12.565, 1.0]
["2026-09-03T18:28:34.612647+00:00", "trade", 12.559, 11.0]
["2026-09-03T18:28:36.056623+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:36.112391+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:37.481599+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:37.482060+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:37.530661+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:37.599751+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:37.619777+00:00", "trade", 12.565, 142.0]
["2026-09-03T18:28:37.619839+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:37.957817+00:00", "trade", 12.565, 35.0]
["2026-09-03T18:28:38.148275+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:38.358701+00:00", "trade", 12.565, 1.0]
["2026-09-03T18:28:38.886522+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:38.914263+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:39.037578+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:39.037628+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:39.038169+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:39.039081+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:39.044915+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:39.050103+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:39.080365+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:39.139697+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:39.140323+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:39.148873+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:39.199123+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:39.202677+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:39.239881+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:39.257247+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:39.268243+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:40.099297+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:40.099583+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:40.116904+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:40.116954+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:40.142826+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:40.143422+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:40.148810+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:40.148830+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:40.148850+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:40.148915+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:40.149783+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:40.150234+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:40.152674+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:40.157486+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:40.294914+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:40.301700+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:40.301705+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:40.311418+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:40.350311+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:40.350928+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:40.372294+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:40.599426+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:40.634274+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:40.635141+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:40.784463+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:40.849809+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:40.850731+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:41.047821+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:41.049535+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:41.049896+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:41.055284+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:41.135560+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:41.136282+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:41.136468+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:41.182843+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:41.182878+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:41.182939+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:41.183174+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:41.240832+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:41.295362+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:41.295407+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:41.295467+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:41.296530+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:41.421824+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:41.423352+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:41.429637+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:41.433467+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:41.434825+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:41.439170+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:41.577821+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:41.577871+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:42.296481+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:42.296527+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:42.296547+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:42.575142+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:42.575953+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:42.692437+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:42.694737+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:42.725992+00:00", "trade", 12.565, 10.0]
["2026-09-03T18:28:42.726057+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:42.877258+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:43.083881+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:43.156599+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:43.448050+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:44.028516+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:44.093370+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:44.258404+00:00", "trade", 12.5665, 1.0]
["2026-09-03T18:28:44.524149+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:44.541701+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:44.657206+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:44.732526+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:45.084897+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:45.086095+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:45.388848+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:45.388958+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:45.390697+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:45.990689+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:45.993902+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:45.995195+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:45.998513+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:46.026399+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:46.026454+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:46.029572+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:46.031421+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:46.086463+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:46.454932+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:46.455228+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:46.458095+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:49.510882+00:00", "trade", 12.5667, 24.0]
["2026-09-03T18:28:49.511962+00:00", "trade", 12.565, 2.0]
["2026-09-03T18:28:49.579124+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:50.000265+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:50.000270+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:50.000275+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:50.003101+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:50.003542+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:50.281484+00:00", "trade", 12.565, 5.0]
["2026-09-03T18:28:50.459551+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:50.725785+00:00", "trade", 12.5652, 1.0]
["2026-09-03T18:28:50.912201+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:51.104295+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:51.286069+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:51.325553+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:51.602975+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:51.626652+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:52.004143+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:52.006995+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:52.007045+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:52.009786+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:52.178173+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:52.179647+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:52.184568+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:52.337383+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:52.342029+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:52.420933+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:52.421669+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:52.421719+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:52.422405+00:00", "trade", 12.56, 4.0]
["2026-09-03T18:28:52.422408+00:00", "trade", 12.56, 169.0]
["2026-09-03T18:28:52.423699+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:52.424230+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:52.428731+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:53.369476+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:55.641102+00:00", "trade", 12.565, 10.0]
["2026-09-03T18:28:57.842452+00:00", "trade", 12.56, 1.0]
["2026-09-03T18:28:57.849044+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:28:59.083375+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:29:00.008488+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:29:00.422371+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:29:00.422842+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:29:00.434410+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:29:00.434490+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:29:00.434685+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:29:00.530699+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:29:00.530699+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:29:00.574128+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:29:00.574449+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:29:00.622083+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:29:00.712694+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:29:00.713481+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:29:00.714087+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:29:00.863429+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:29:00.863484+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:29:00.888900+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:29:00.916781+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:29:00.916936+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:29:01.000050+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:29:01.151321+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:29:01.542334+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:29:01.552213+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:29:01.553060+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:29:01.558543+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:29:01.558678+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:29:01.575941+00:00", "trade", 12.56, 100.0]
["2026-09-03T18:29:01.597566+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:29:03.152943+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:29:03.152943+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:29:03.160938+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:29:03.161574+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:29:03.161574+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:29:04.873261+00:00", "trade", 12.5601, 1999.0]
["2026-09-03T18:29:05.390483+00:00", "trade", 12.5606, 17.0]
["2026-09-03T18:29:05.394570+00:00", "trade", 12.5606, 3.0]
["2026-09-03T18:29:05.642175+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:29:05.794913+00:00", "trade", 12.56, 500.0]
["2026-09-03T18:29:05.794915+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:29:05.794916+00:00", "trade", 12.56, 500.0]
["2026-09-03T18:29:05.794916+00:00", "trade", 12.56, 500.0]
["2026-09-03T18:29:05.795021+00:00", "trade", 12.56, 600.0]
["2026-09-03T18:29:05.795024+00:00", "trade", 12.56, 100.0]
["2026-09-03T18:29:05.795024+00:00", "trade", 12.56, 200.0]
["2026-09-03T18:29:05.795025+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:29:05.795027+00:00", "trade", 12.56, 400.0]
["2026-09-03T18:29:05.795030+00:00", "trade", 12.56, 1.0]
["2026-09-03T18:29:05.795035+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:29:05.795040+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:29:05.795130+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:29:05.795217+00:00", "trade", 12.56, 131.0]
["2026-09-03T18:29:05.795219+00:00", "trade", 12.56, 3.0]
["2026-09-03T18:29:05.795223+00:00", "trade", 12.56, 300.0]
["2026-09-03T18:29:05.795223+00:00", "trade", 12.56, 500.0]
["2026-09-03T18:29:05.795300+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:29:05.795356+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:29:05.795391+00:00", "trade", 12.56, 400.0]
["2026-09-03T18:29:05.795394+00:00", "trade", 12.56, 15.0]
["2026-09-03T18:29:05.795401+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:29:05.795411+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:29:05.795412+00:00", "trade", 12.56, 500.0]
["2026-09-03T18:29:05.795456+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:29:05.795516+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:29:05.795676+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:05.795726+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:05.796313+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:05.796493+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:05.796538+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:05.796843+00:00", "trade", 12.56, 42.0]
["2026-09-03T18:29:05.798919+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:05.798939+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:05.799023+00:00", "trade", 12.555, 100.0]
["2026-09-03T18:29:05.799029+00:00", "trade", 12.55, 200.0]
["2026-09-03T18:29:05.799080+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:05.799087+00:00", "trade", 12.55, 200.0]
["2026-09-03T18:29:05.799125+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:05.799664+00:00", "trade", 12.55, 300.0]
["2026-09-03T18:29:05.801851+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:05.802092+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:05.802187+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:05.802618+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:05.802703+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:05.813674+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:05.828565+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:05.828565+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:05.871462+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:05.895028+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:05.895490+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:05.975591+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:06.051637+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:06.059947+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:06.806103+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:06.808930+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:07.064715+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:07.104315+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:07.388759+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:07.389225+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:07.389451+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:07.389471+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:07.389481+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:07.392598+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:07.493760+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:07.496671+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:08.192527+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:08.360712+00:00", "trade", 12.5591, 23.0]
["2026-09-03T18:29:08.610720+00:00", "trade", 12.5584, 1.0]
["2026-09-03T18:29:08.796295+00:00", "trade", 12.555, 2.0]
["2026-09-03T18:29:09.250749+00:00", "trade", 12.555, 10.0]
["2026-09-03T18:29:10.277150+00:00", "trade", 12.555, 1999.0]
["2026-09-03T18:29:10.776519+00:00", "trade", 12.5588, 100.0]
["2026-09-03T18:29:11.376602+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:11.384536+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:11.385499+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:11.386456+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:11.426872+00:00", "trade", 12.555, 41.0]
["2026-09-03T18:29:11.563674+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:11.634177+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:12.597486+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:12.600413+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:13.996220+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:13.996644+00:00", "trade", 12.555, 100.0]
["2026-09-03T18:29:14.007942+00:00", "trade", 12.555, 1999.0]
["2026-09-03T18:29:14.762514+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:15.082688+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:16.405075+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:16.405446+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:16.405887+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:16.407270+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:16.407410+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:16.520290+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:17.245641+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:17.357839+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:17.358596+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:18.772927+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:20.006972+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:20.007418+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:20.008857+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:20.780644+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:20.781220+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:20.785485+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:20.790497+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:20.799178+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:21.684246+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:21.684331+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:21.689964+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:22.770428+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:24.471599+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:26.082233+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:27.393305+00:00", "trade", 12.555, 10.0]
["2026-09-03T18:29:28.436372+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:28.447353+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:28.584060+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:28.584065+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:28.587493+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:29.008996+00:00", "trade", 12.555, 2.0]
["2026-09-03T18:29:30.008516+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:30.195115+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:30.196614+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:30.584815+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:31.170378+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:31.170383+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:31.173205+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:31.173325+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:31.173646+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:31.760993+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:32.046735+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:32.049601+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:32.372798+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:32.375514+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:32.489807+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:33.314957+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:33.471981+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:33.472082+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:35.621683+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:35.628429+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:35.798719+00:00", "trade", 12.5543, 30.0]
["2026-09-03T18:29:35.946411+00:00", "trade", 12.555, 10.0]
["2026-09-03T18:29:36.145653+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:36.679472+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:37.042519+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:37.042584+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:37.794103+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:38.362708+00:00", "trade", 12.555, 13.0]
["2026-09-03T18:29:38.954838+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:39.342975+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:40.083933+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:41.332173+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:41.884521+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:42.137633+00:00", "trade", 12.5582, 100.0]
["2026-09-03T18:29:42.237088+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:42.243533+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:42.250254+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:42.250259+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:42.250264+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:42.250304+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:42.251207+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:42.251688+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:42.256649+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:42.283945+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:43.132986+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:43.139652+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:44.294088+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:44.294148+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:44.362170+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:44.854546+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:49.673372+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:49.673377+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:49.676931+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:50.070019+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:50.070079+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:50.170163+00:00", "trade", 12.555, 10.0]
["2026-09-03T18:29:50.171270+00:00", "trade", 12.55, 2.0]
["2026-09-03T18:29:50.370115+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:50.370115+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:50.373538+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:51.127593+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:51.905916+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:51.909921+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:51.918757+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:51.918907+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:51.919193+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:51.919589+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:51.925102+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:51.945751+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:52.912564+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:52.913045+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:52.915832+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:52.916273+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:52.916648+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:52.916659+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:52.916659+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:53.060331+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:53.364447+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:53.364508+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:53.364868+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:53.365781+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:53.366262+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:53.368166+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:53.368938+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:53.376436+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:53.377418+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:53.378160+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:53.448964+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:53.466767+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:53.604495+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:53.605297+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:53.610294+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:53.611447+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:53.678001+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:54.538861+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:54.546975+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:54.547456+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:54.574100+00:00", "trade", 12.555, 2.0]
["2026-09-03T18:29:54.621458+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:55.060066+00:00", "trade", 12.55, 100.0]
["2026-09-03T18:29:55.060120+00:00", "trade", 12.55, 1.0]
["2026-09-03T18:29:55.060640+00:00", "trade", 12.55, 1.0]
["2026-09-03T18:29:55.060899+00:00", "trade", 12.55, 200.0]
["2026-09-03T18:29:55.061891+00:00", "trade", 12.55, 11.0]
["2026-09-03T18:29:55.068435+00:00", "trade", 12.55, 200.0]
["2026-09-03T18:29:55.068468+00:00", "trade", 12.55, 500.0]
["2026-09-03T18:29:55.068489+00:00", "trade", 12.55, 187.0]
["2026-09-03T18:29:55.482830+00:00", "trade", 12.55, 100.0]
["2026-09-03T18:29:55.483270+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:56.263031+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:29:56.263145+00:00", "trade", 12.55, 5.0]
["2026-09-03T18:29:56.263147+00:00", "quote", 12.55, 12.55]
["2026-09-03T18:29:56.263148+00:00", "trade", 12.55, 60.0]
["2026-09-03T18:29:56.263151+00:00", "trade", 12.55, 15.0]
["2026-09-03T18:29:56.263151+00:00", "trade", 12.55, 20.0]
["2026-09-03T18:29:56.263217+00:00", "quote", 12.55, 12.55]
["2026-09-03T18:29:56.263232+00:00", "quote", 12.55, 12.55]
["2026-09-03T18:29:56.263232+00:00", "quote", 12.55, 12.55]
["2026-09-03T18:29:56.263257+00:00", "quote", 12.55, 12.55]
["2026-09-03T18:29:56.263342+00:00", "quote", 12.55, 12.55]
["2026-09-03T18:29:56.263442+00:00", "quote", 12.55, 12.55]
["2026-09-03T18:29:56.263447+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:29:56.263448+00:00", "trade", 12.55, 100.0]
["2026-09-03T18:29:56.264039+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:29:56.264244+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:29:56.264259+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:29:56.264293+00:00", "trade", 12.55, 62.0]
["2026-09-03T18:29:56.264630+00:00", "trade", 12.545, 25.0]
["2026-09-03T18:29:56.264720+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:29:56.267016+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:29:56.268369+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:29:56.269978+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:29:56.270033+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:29:56.270088+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:29:56.271336+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:29:56.271496+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:29:56.271526+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:29:56.277496+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:29:56.295073+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:29:56.329866+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:29:56.370362+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:29:56.376552+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:29:56.553136+00:00", "trade", 12.5567, 13.0]
["2026-09-03T18:29:56.570214+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:29:56.570540+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:29:56.573641+00:00", "trade", 12.55, 4.0]
["2026-09-03T18:29:57.431550+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:29:57.657214+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:29:57.661589+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:29:57.670152+00:00", "trade", 12.5583, 100.0]
["2026-09-03T18:29:57.752146+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:29:58.734841+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:29:58.840037+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:29:58.966048+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:29:58.969947+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:29:58.972969+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:29:59.031259+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:29:59.031424+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:29:59.032176+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:29:59.034080+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:29:59.034256+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:29:59.034947+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:29:59.106242+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:29:59.586965+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:29:59.954602+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:29:59.978785+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:29:59.988483+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:29:59.995174+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:29:59.995184+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:00.008536+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:00.040442+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:00.089304+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:00.089860+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:00.089951+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:00.090001+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:00.090007+00:00", "trade", 12.55, 18.0]
["2026-09-03T18:30:00.090296+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:00.090577+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:00.090592+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:00.090672+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:00.092206+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:00.105558+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:00.106149+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:00.108921+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:00.109753+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:00.112234+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:00.127235+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:00.127681+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:00.135850+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:00.136417+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:00.136652+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:00.136863+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:00.168393+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:00.168884+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:00.203522+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:00.203953+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:00.263645+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:00.263700+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:00.264362+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:00.264577+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:00.265725+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:00.342083+00:00", "trade", 12.5529, 35.0]
["2026-09-03T18:30:00.465447+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:00.465868+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:00.465988+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:00.535314+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:00.762792+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:00.768706+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:00.895488+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:01.112090+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:01.112957+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:01.126224+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:01.175206+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:02.625468+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:02.933017+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:02.935813+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:02.935873+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:02.947321+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:02.948098+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:02.954804+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:02.961680+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:03.033507+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:03.033612+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:03.034283+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:03.039912+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:03.042318+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:03.042438+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:03.042764+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:03.326035+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:03.328836+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:03.358753+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:04.036972+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:04.037042+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:04.039417+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:04.039473+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:04.039478+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:04.043392+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:04.046805+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:04.148448+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:04.148513+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:04.157284+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:04.157439+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:04.157579+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:04.179747+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:04.192994+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:04.220911+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:04.220961+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:04.496724+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:04.496789+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:04.496800+00:00", "trade", 12.545, 10.0]
["2026-09-03T18:30:04.516411+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:04.569984+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:04.570054+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:04.591520+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:04.591580+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:05.092742+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:05.092807+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:05.098225+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:05.098826+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:05.099052+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:05.099137+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:05.102154+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:05.102585+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:05.229749+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:05.459717+00:00", "trade", 12.55, 163.0]
["2026-09-03T18:30:05.497742+00:00", "trade", 12.55, 122.0]
["2026-09-03T18:30:05.575554+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:05.575619+00:00", "trade", 12.55, 200.0]
["2026-09-03T18:30:05.575623+00:00", "trade", 12.55, 100.0]
["2026-09-03T18:30:05.576186+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:05.576196+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:05.576211+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:05.576526+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:05.577945+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:05.582300+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:05.660319+00:00", "trade", 12.545, 1999.0]
["2026-09-03T18:30:05.660377+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:05.660737+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:05.800706+00:00", "trade", 12.5476, 25.0]
["2026-09-03T18:30:06.079126+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:06.454201+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:06.454738+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:06.454908+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:07.452735+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:07.452930+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:08.364710+00:00", "trade", 12.5476, 13.0]
["2026-09-03T18:30:08.799955+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:09.046053+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:09.046103+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:09.046123+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:09.046193+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:09.049050+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:09.054473+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:09.056889+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:09.057285+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:09.058006+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:09.060076+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:09.060763+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:09.071158+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:09.071163+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:09.072210+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:09.418136+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:09.661384+00:00", "trade", 12.545, 2.0]
["2026-09-03T18:30:10.165219+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:10.437474+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:10.447367+00:00", "trade", 12.54, 100.0]
["2026-09-03T18:30:10.447443+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:10.447723+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:10.448370+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:10.449578+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:10.450305+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:10.474948+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:10.477775+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:10.525248+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:10.881669+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:11.131392+00:00", "trade", 12.5551, 4.0]
["2026-09-03T18:30:11.955137+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:11.955137+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:11.955141+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:11.958113+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:11.961963+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:11.961963+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:11.961983+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:12.066567+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:12.375199+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:13.795424+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:14.163415+00:00", "trade", 12.545, 3.0]
["2026-09-03T18:30:14.378285+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:14.378350+00:00", "trade", 12.54, 40.0]
["2026-09-03T18:30:14.378353+00:00", "trade", 12.54, 160.0]
["2026-09-03T18:30:14.383172+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:14.385969+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:14.386214+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:14.387933+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:14.424566+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:14.425102+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:17.270188+00:00", "trade", 12.5578, 100.0]
["2026-09-03T18:30:17.642479+00:00", "trade", 12.5401, 1999.0]
["2026-09-03T18:30:18.235793+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:18.425079+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:18.425145+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:19.354789+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:19.354793+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:19.354793+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:19.357635+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:19.357640+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:19.357976+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:19.358492+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:19.361334+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:19.361740+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:19.362682+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:19.407279+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:19.414431+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:19.414887+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:19.514825+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:19.515452+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:19.538462+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:22.387803+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:22.397371+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:23.118647+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:24.295717+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:24.295812+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:24.385211+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:24.385541+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:24.385852+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:24.456711+00:00", "trade", 12.5433, 1.0]
["2026-09-03T18:30:24.461352+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:24.619700+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:25.099598+00:00", "trade", 12.55, 500.0]
["2026-09-03T18:30:26.308717+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:26.308762+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:26.318756+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:26.388793+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:26.769933+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:27.373383+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:27.374982+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:27.950366+00:00", "trade", 12.5555, 26.0]
["2026-09-03T18:30:29.089795+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:29.089855+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:29.120909+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:29.516378+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:29.646213+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:30.008563+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:31.651068+00:00", "trade", 12.545, 2.0]
["2026-09-03T18:30:31.858433+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:31.858488+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:31.861877+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:32.390914+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:33.622489+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:33.622549+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:34.276560+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:34.276956+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:35.412411+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:35.477717+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:35.717768+00:00", "trade", 12.55, 100.0]
["2026-09-03T18:30:35.717770+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:35.717820+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:35.718822+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:35.718828+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:35.719539+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:35.732470+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:35.732966+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:35.733107+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:35.742264+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:35.742755+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:35.802709+00:00", "trade", 12.5421, 17.0]
["2026-09-03T18:30:36.636523+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:36.636809+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:36.654511+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:36.655368+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:36.777600+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:37.275212+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:37.275398+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:37.276004+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:37.276305+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:37.277578+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:37.381827+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:37.382418+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:37.494832+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:37.495684+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:37.607450+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:37.706417+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:37.706477+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:37.706482+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:37.706547+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:37.813222+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:37.813227+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:38.366713+00:00", "trade", 12.5421, 9.0]
["2026-09-03T18:30:38.531391+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:38.532970+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:39.068698+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:39.068914+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:39.069465+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:39.075209+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:39.173348+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:39.294202+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:39.294748+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:39.299203+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:39.299269+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:39.300822+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:39.300918+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:39.310105+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:39.335259+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:39.335265+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:39.363046+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:39.364323+00:00", "trade", 12.55, 100.0]
["2026-09-03T18:30:39.364630+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:39.364680+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:39.371120+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:39.371170+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:39.373300+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:39.394867+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:39.394972+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:39.395303+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:39.436010+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:39.436060+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:39.436631+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:39.472377+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:39.472843+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:39.681334+00:00", "trade", 12.545, 100.0]
["2026-09-03T18:30:39.713327+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:39.794290+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:39.794355+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:39.795493+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:40.489404+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:40.489464+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:40.489525+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:40.628672+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:41.029659+00:00", "trade", 12.557, 100.0]
["2026-09-03T18:30:41.812659+00:00", "trade", 12.545, 20.0]
["2026-09-03T18:30:41.813886+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:41.814557+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:42.370770+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:43.450698+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:43.655471+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:43.655518+00:00", "trade", 12.5499, 1999.0]
["2026-09-03T18:30:43.656600+00:00", "trade", 12.545, 1.0]
["2026-09-03T18:30:45.048942+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:45.049480+00:00", "trade", 12.54, 100.0]
["2026-09-03T18:30:45.124914+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:45.124974+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:45.147849+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:45.148244+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:45.151192+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:45.152169+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:45.186631+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:45.186862+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:45.238054+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:45.238054+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:45.243091+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:45.619048+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:45.619289+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:45.844872+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:45.845218+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:45.925074+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:47.337916+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:47.340808+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:48.500486+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:48.505588+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:49.167498+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:49.229541+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:49.229546+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:49.254113+00:00", "trade", 12.55, 100.0]
["2026-09-03T18:30:50.355353+00:00", "trade", 12.545, 1999.0]
["2026-09-03T18:30:50.907932+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:50.913155+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:51.114590+00:00", "trade", 12.54, 100.0]
["2026-09-03T18:30:51.114801+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:51.119312+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:51.119878+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:54.288501+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:55.302216+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:55.302368+00:00", "trade", 12.545, 69.0]
["2026-09-03T18:30:55.302381+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:55.302597+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:55.302752+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:55.302767+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:55.302767+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:55.302772+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:55.309258+00:00", "trade", 12.545, 2.0]
["2026-09-03T18:30:55.464927+00:00", "trade", 12.545, 8.0]
["2026-09-03T18:30:55.528456+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:55.528787+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:55.529107+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:55.531288+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:55.637406+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:55.709007+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:56.322010+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:56.396758+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:56.397816+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:56.398257+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:58.567481+00:00", "trade", 12.545, 10.0]
["2026-09-03T18:30:59.350449+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:30:59.384144+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:31:00.008595+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:31:00.170670+00:00", "trade", 12.5454, 9.0]
["2026-09-03T18:31:00.387780+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:31:00.741389+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:31:00.881724+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:31:01.589363+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:31:01.589954+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:31:01.697180+00:00", "trade", 12.545, 400.0]
["2026-09-03T18:31:05.804708+00:00", "trade", 12.547, 30.0]
["2026-09-03T18:31:08.368709+00:00", "trade", 12.547, 15.0]
["2026-09-03T18:31:10.543106+00:00", "trade", 12.54, 6.0]
["2026-09-03T18:31:10.543540+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:31:10.543623+00:00", "trade", 12.54, 994.0]
["2026-09-03T18:31:10.543640+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:31:10.544102+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:31:10.550166+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:31:10.555058+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:31:10.556897+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:31:10.556902+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:31:10.558185+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:31:10.558365+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:31:10.559884+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:31:10.563563+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:31:10.564480+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:31:10.564776+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:31:10.575060+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:31:10.575105+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:31:10.575712+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:31:10.634813+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:31:10.661216+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:31:10.737137+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:31:10.748299+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:31:10.811094+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:31:10.828385+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:31:10.850082+00:00", "trade", 12.541, 122.0]
["2026-09-03T18:31:10.856357+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:31:10.866646+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:31:10.959789+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:31:10.963929+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:31:11.128637+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:31:11.440867+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:31:11.443513+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:31:11.449508+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:31:11.605741+00:00", "trade", 12.5402, 163.0]
["2026-09-03T18:31:12.027978+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:31:12.028590+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:31:12.033081+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:31:12.504718+00:00", "trade", 12.545, 10.0]
["2026-09-03T18:31:13.322288+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:31:13.553750+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:31:15.065424+00:00", "trade", 12.54, 400.0]
["2026-09-03T18:31:15.065424+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:31:15.065426+00:00", "trade", 12.54, 100.0]
["2026-09-03T18:31:15.065430+00:00", "trade", 12.54, 100.0]
["2026-09-03T18:31:15.065430+00:00", "trade", 12.54, 200.0]
["2026-09-03T18:31:15.065508+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:31:15.065541+00:00", "trade", 12.54, 5.0]
["2026-09-03T18:31:15.065547+00:00", "trade", 12.54, 100.0]
["2026-09-03T18:31:15.065547+00:00", "trade", 12.54, 100.0]
["2026-09-03T18:31:15.065579+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:31:15.065669+00:00", "quote", 12.54, 12.54]
["2026-09-03T18:31:15.065674+00:00", "quote", 12.54, 12.54]
["2026-09-03T18:31:15.065719+00:00", "quote", 12.54, 12.54]
["2026-09-03T18:31:15.065734+00:00", "quote", 12.54, 12.54]
["2026-09-03T18:31:15.065764+00:00", "quote", 12.54, 12.54]
["2026-09-03T18:31:15.065774+00:00", "quote", 12.54, 12.54]
["2026-09-03T18:31:15.065774+00:00", "quote", 12.54, 12.54]
["2026-09-03T18:31:15.065789+00:00", "quote", 12.54, 12.54]
["2026-09-03T18:31:15.065794+00:00", "quote", 12.54, 12.54]
["2026-09-03T18:31:15.065799+00:00", "quote", 12.54, 12.54]
["2026-09-03T18:31:15.065799+00:00", "quote", 12.54, 12.54]
["2026-09-03T18:31:15.065811+00:00", "trade", 12.54, 100.0]
["2026-09-03T18:31:15.065814+00:00", "trade", 12.54, 400.0]
["2026-09-03T18:31:15.065823+00:00", "trade", 12.54, 20.0]
["2026-09-03T18:31:15.065823+00:00", "trade", 12.54, 4.0]
["2026-09-03T18:31:15.065826+00:00", "trade", 12.54, 15.0]
["2026-09-03T18:31:15.065844+00:00", "quote", 12.54, 12.54]
["2026-09-03T18:31:15.065844+00:00", "quote", 12.54, 12.54]
["2026-09-03T18:31:15.065859+00:00", "quote", 12.54, 12.54]
["2026-09-03T18:31:15.065890+00:00", "quote", 12.54, 12.54]
["2026-09-03T18:31:15.065939+00:00", "quote", 12.54, 12.54]
["2026-09-03T18:31:15.065945+00:00", "quote", 12.54, 12.54]
["2026-09-03T18:31:15.065951+00:00", "trade", 12.54, 4.0]
["2026-09-03T18:31:15.065980+00:00", "trade", 12.54, 500.0]
["2026-09-03T18:31:15.065980+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:15.065990+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:15.066000+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:15.066000+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:15.066015+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:15.066031+00:00", "trade", 12.54, 51.0]
["2026-09-03T18:31:15.066040+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:15.066070+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:15.066085+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:15.066196+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:15.066396+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:15.066571+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:15.066611+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:15.066651+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:15.068766+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:15.069212+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:15.069257+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:15.174003+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:15.351877+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:15.358408+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:15.358688+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:15.360362+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:15.413449+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:15.902356+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:15.962214+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:15.990577+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:17.381953+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:17.382273+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:17.516724+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:17.944831+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:19.550157+00:00", "trade", 12.5447, 2.0]
["2026-09-03T18:31:19.551551+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:19.552027+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:22.283540+00:00", "trade", 12.535, 37.0]
["2026-09-03T18:31:22.285066+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:22.285717+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:22.291611+00:00", "trade", 12.535, 11.0]
["2026-09-03T18:31:23.654070+00:00", "trade", 12.535, 10.0]
["2026-09-03T18:31:25.012767+00:00", "trade", 12.5447, 10.0]
["2026-09-03T18:31:26.207167+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:26.207684+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:26.212455+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:26.215282+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:26.677264+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:27.711428+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:27.828116+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:27.888029+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:28.296870+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:28.299171+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:29.025715+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:29.098849+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:30.008626+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:31.525772+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:33.846471+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:33.846541+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:33.846541+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:33.846562+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:33.846627+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:33.847358+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:34.585977+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:34.873117+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:34.873343+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:34.873403+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:35.806707+00:00", "trade", 12.54, 21.0]
["2026-09-03T18:31:36.398182+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:36.663661+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:36.666347+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:36.666352+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:36.952455+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:37.146222+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:37.157755+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:37.188423+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:37.433208+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:38.277999+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:38.280324+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:38.370705+00:00", "trade", 12.54, 10.0]
["2026-09-03T18:31:38.389174+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:38.479580+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:38.488155+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:40.018699+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:40.525168+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:40.543617+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:40.624815+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:41.302406+00:00", "trade", 12.53, 1.0]
["2026-09-03T18:31:41.487670+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:41.501242+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:41.522588+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:41.620928+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:41.629854+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:42.508767+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:44.433155+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:44.433170+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:44.433170+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:44.433391+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:45.265868+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:45.276433+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:46.069401+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:46.069441+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:46.069596+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:46.069932+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:46.071571+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:46.076919+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:46.077054+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:46.077059+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:46.077124+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:46.078833+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:46.078929+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:46.088642+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:46.090356+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:46.097673+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:46.097729+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:46.101232+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:46.125986+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:46.129930+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:46.131935+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:46.192625+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:46.192625+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:46.192685+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:46.193327+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:46.195021+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:46.364884+00:00", "trade", 12.535, 700.0]
["2026-09-03T18:31:46.365863+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:46.428471+00:00", "trade", 12.535, 1104.0]
["2026-09-03T18:31:46.429743+00:00", "trade", 12.535, 54.0]
["2026-09-03T18:31:46.457845+00:00", "trade", 12.5399, 598.0]
["2026-09-03T18:31:46.535373+00:00", "trade", 12.535, 1315.0]
["2026-09-03T18:31:46.536624+00:00", "trade", 12.5365, 57.0]
["2026-09-03T18:31:47.081136+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:47.540633+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:48.010639+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:48.072076+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:50.114351+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:50.114446+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:50.124324+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:50.126114+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:50.177461+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:50.370289+00:00", "trade", 12.5423, 100.0]
["2026-09-03T18:31:50.922690+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:51.738091+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:53.161258+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:53.165594+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:53.168501+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:53.183767+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:53.297017+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:53.297032+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:53.536534+00:00", "trade", 12.535, 14.0]
["2026-09-03T18:31:53.885271+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:55.000822+00:00", "trade", 12.549, 79.0]
["2026-09-03T18:31:55.439190+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:56.895173+00:00", "trade", 12.5387, 1.0]
["2026-09-03T18:31:58.614274+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:58.618028+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:59.104218+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:31:59.432743+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:00.008652+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:00.030574+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:00.033231+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:00.210093+00:00", "trade", 12.5382, 5.0]
["2026-09-03T18:32:00.213275+00:00", "trade", 12.5382, 2.0]
["2026-09-03T18:32:00.244345+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:00.244510+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:00.245016+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:00.675168+00:00", "trade", 12.535, 30.0]
["2026-09-03T18:32:00.911527+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:00.985333+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:01.755497+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:01.760584+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:01.760734+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:01.760749+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:03.634121+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:03.736500+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:03.839070+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:04.121354+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:04.122271+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:04.122276+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:04.236293+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:04.499177+00:00", "trade", 12.5423, 2.0]
["2026-09-03T18:32:05.080593+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:05.087194+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:05.312587+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:05.808703+00:00", "trade", 12.5358, 23.0]
["2026-09-03T18:32:07.015757+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:08.372710+00:00", "trade", 12.5358, 11.0]
["2026-09-03T18:32:09.417059+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:09.802534+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:09.896594+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:11.248901+00:00", "trade", 12.5374, 1.0]
["2026-09-03T18:32:11.970514+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:12.042726+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:12.702646+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:13.412696+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:14.118185+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:14.118235+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:14.139827+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:14.139892+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:14.201714+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:15.382588+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:16.159567+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:16.184236+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:16.396929+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:16.537709+00:00", "trade", 12.5355, 2.0]
["2026-09-03T18:32:16.791635+00:00", "trade", 12.535, 49.0]
["2026-09-03T18:32:17.943841+00:00", "trade", 12.535, 13.0]
["2026-09-03T18:32:18.419014+00:00", "trade", 12.5429, 100.0]
["2026-09-03T18:32:18.561891+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:18.562643+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:18.568412+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:19.216990+00:00", "trade", 12.54, 24.0]
["2026-09-03T18:32:19.217576+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:19.218023+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:19.218023+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:19.218027+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:19.218499+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:19.331173+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:19.515668+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:19.516149+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:20.468467+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:21.537328+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:21.542585+00:00", "trade", 12.54, 18.0]
["2026-09-03T18:32:21.543618+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:21.543618+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:21.543618+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:21.544100+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:21.544100+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:21.934516+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:21.938947+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:21.939408+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:22.669280+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:22.671696+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:22.674342+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:22.676778+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:23.443899+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:23.443919+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:23.502494+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:23.656276+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:24.208444+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:24.297873+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:24.886823+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:24.902020+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:24.902075+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:24.902275+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:24.902285+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:24.902862+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:25.281587+00:00", "trade", 12.54, 111.0]
["2026-09-03T18:32:25.282438+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:25.282441+00:00", "trade", 12.54, 500.0]
["2026-09-03T18:32:25.282441+00:00", "trade", 12.54, 200.0]
["2026-09-03T18:32:25.282444+00:00", "trade", 12.54, 100.0]
["2026-09-03T18:32:25.282568+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:32:25.282628+00:00", "quote", 12.54, 12.54]
["2026-09-03T18:32:25.282668+00:00", "quote", 12.54, 12.54]
["2026-09-03T18:32:25.282672+00:00", "trade", 12.54, 200.0]
["2026-09-03T18:32:25.282688+00:00", "quote", 12.54, 12.54]
["2026-09-03T18:32:25.282758+00:00", "quote", 12.54, 12.54]
["2026-09-03T18:32:25.282814+00:00", "quote", 12.54, 12.54]
["2026-09-03T18:32:25.283054+00:00", "trade", 12.54, 100.0]
["2026-09-03T18:32:25.283054+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:25.283262+00:00", "trade", 12.545, 2.0]
["2026-09-03T18:32:25.283335+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:25.283335+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:25.283550+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:25.283631+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:25.283631+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:25.283646+00:00", "trade", 12.545, 9.0]
["2026-09-03T18:32:25.283711+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:25.284513+00:00", "trade", 12.5398, 40.0]
["2026-09-03T18:32:25.287074+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:25.295208+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:25.310019+00:00", "trade", 12.545, 195.0]
["2026-09-03T18:32:25.383183+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:25.407406+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:25.425721+00:00", "trade", 12.545, 8.0]
["2026-09-03T18:32:25.426160+00:00", "trade", 12.545, 100.0]
["2026-09-03T18:32:25.436375+00:00", "trade", 12.545, 92.0]
["2026-09-03T18:32:25.449808+00:00", "trade", 12.545, 93.0]
["2026-09-03T18:32:25.450880+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:25.701754+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:25.704380+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:25.719105+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:25.719255+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:25.793157+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:26.016790+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:26.103502+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:26.162092+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:26.162398+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:26.431831+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:26.536581+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:27.589324+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:28.975688+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:28.977602+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:28.980504+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:28.983020+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:30.008674+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:30.726442+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:31.426267+00:00", "trade", 12.545, 10.0]
["2026-09-03T18:32:31.435680+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:31.438506+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:31.896279+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:32.655351+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:33.981802+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:33.988072+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:34.328184+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:35.005906+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:35.006367+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:35.030796+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:35.099810+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:35.355811+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:35.810708+00:00", "trade", 12.5412, 11.0]
["2026-09-03T18:32:35.811509+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:35.933886+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:36.102238+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:36.105235+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:36.107476+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:36.736627+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:36.739399+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:36.739509+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:37.608183+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:37.608183+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:37.608243+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:37.608249+00:00", "trade", 12.54, 200.0]
["2026-09-03T18:32:37.608273+00:00", "trade", 12.54, 200.0]
["2026-09-03T18:32:37.608277+00:00", "trade", 12.54, 40.0]
["2026-09-03T18:32:37.608279+00:00", "trade", 12.54, 50.0]
["2026-09-03T18:32:37.608533+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:37.608879+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:37.608884+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:37.608919+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:37.608959+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:37.608959+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:37.609240+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:37.609320+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:37.609521+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:37.610237+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:37.610759+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:37.611666+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:37.611857+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:37.611861+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:37.614588+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:37.615139+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:37.616613+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:37.626175+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:37.716421+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:37.720155+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:37.720370+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:37.720380+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:37.720385+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:37.720395+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:37.721598+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:37.722034+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:37.824714+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:38.217652+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:38.220619+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:38.374706+00:00", "trade", 12.541, 7.0]
["2026-09-03T18:32:38.478500+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:38.481362+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:38.601188+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:38.610029+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:38.613778+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:38.616840+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:38.674122+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:38.674453+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:38.674558+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:38.676938+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:38.725134+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:41.113174+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:41.114296+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:41.120822+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:41.167213+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:41.180995+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:41.181101+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:41.266600+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:41.267522+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:41.267708+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:41.267708+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:41.268549+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:41.308796+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:41.331189+00:00", "trade", 12.5538, 2.0]
["2026-09-03T18:32:41.332404+00:00", "trade", 12.545, 1.0]
["2026-09-03T18:32:41.581291+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:42.030634+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:42.046622+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:42.049895+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:42.174963+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:42.180381+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:42.192229+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:43.175606+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:43.185600+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:43.185650+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:43.415320+00:00", "trade", 12.545, 100.0]
["2026-09-03T18:32:43.415320+00:00", "trade", 12.545, 328.0]
["2026-09-03T18:32:43.416577+00:00", "trade", 12.5433, 43.0]
["2026-09-03T18:32:43.490713+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:43.491190+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:43.617537+00:00", "trade", 12.545, 10.0]
["2026-09-03T18:32:43.894913+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:43.895299+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:43.896407+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:43.898101+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:43.916485+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:43.916981+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:44.910598+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:44.915173+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:45.915926+00:00", "trade", 12.5382, 7.0]
["2026-09-03T18:32:45.920978+00:00", "trade", 12.5382, 1.0]
["2026-09-03T18:32:45.933157+00:00", "trade", 12.5382, 3.0]
["2026-09-03T18:32:46.831473+00:00", "trade", 12.5484, 70.0]
["2026-09-03T18:32:47.570997+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:47.580064+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:47.585803+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:47.611123+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:47.706245+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:50.460935+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:50.662502+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:50.665739+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:50.668601+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:50.668792+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:50.670581+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:50.695726+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:50.754050+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:50.843278+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:50.843955+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:50.843975+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:50.844386+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:50.844757+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:50.844817+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:50.844962+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:50.845754+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:50.889739+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:50.890070+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:51.017178+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:51.238366+00:00", "trade", 12.545, 93.0]
["2026-09-03T18:32:51.674983+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:52.153140+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:52.420222+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:52.480847+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:52.862132+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:52.938609+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:52.941421+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:53.932286+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:54.417610+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:54.421133+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:54.421258+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:54.424070+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:54.426220+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:54.426225+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:54.427027+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:54.481798+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:54.524389+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:54.531340+00:00", "trade", 12.545, 25.0]
["2026-09-03T18:32:54.550126+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:54.636452+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:54.741984+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:55.058229+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:55.222310+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:55.421616+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:55.514703+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:55.749698+00:00", "trade", 12.553, 25.0]
["2026-09-03T18:32:58.622019+00:00", "trade", 12.545, 10.0]
["2026-09-03T18:32:58.751990+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:59.750368+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:32:59.753456+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:00.008700+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:00.275692+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:00.289074+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:00.703278+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:01.026534+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:01.775808+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:02.192878+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:03.091467+00:00", "trade", 12.553, 20.0]
["2026-09-03T18:33:03.145141+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:03.148098+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:03.148178+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:03.187297+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:03.225202+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:03.244879+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:03.248007+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:04.490463+00:00", "trade", 12.553, 3.0]
["2026-09-03T18:33:05.071258+00:00", "trade", 12.5421, 3.0]
["2026-09-03T18:33:05.075296+00:00", "trade", 12.5421, 2.0]
["2026-09-03T18:33:05.077350+00:00", "trade", 12.5421, 1.0]
["2026-09-03T18:33:05.078342+00:00", "trade", 12.5421, 1.0]
["2026-09-03T18:33:05.080496+00:00", "trade", 12.5421, 1.0]
["2026-09-03T18:33:05.401737+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:05.405406+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:05.540168+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:05.812710+00:00", "trade", 12.543, 7.0]
["2026-09-03T18:33:05.834360+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:06.071792+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:06.071887+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:06.071887+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:06.074794+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:06.082176+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:06.236415+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:07.014396+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:08.376717+00:00", "trade", 12.5453, 2.0]
["2026-09-03T18:33:08.423024+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:08.424001+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:08.424217+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:08.426738+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:08.429559+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:08.429850+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:08.534680+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:08.573177+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:08.576004+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:09.323779+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:09.330354+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:10.091606+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:10.091667+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:10.091672+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:10.091672+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:10.094569+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:10.174519+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:10.182548+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:10.323754+00:00", "trade", 12.5526, 4.0]
["2026-09-03T18:33:10.352502+00:00", "trade", 12.5448, 7.0]
["2026-09-03T18:33:11.128416+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:12.173391+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:12.173741+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:12.468455+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:12.468575+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:13.417703+00:00", "trade", 12.546, 7.0]
["2026-09-03T18:33:13.935937+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:13.936198+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:13.985696+00:00", "trade", 12.545, 10.0]
["2026-09-03T18:33:14.021882+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:14.176391+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:14.409768+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:16.012890+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:18.096603+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:18.096954+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:18.117278+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:18.753075+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:19.151586+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:19.152148+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:19.256086+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:19.414865+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:19.949827+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:20.148242+00:00", "trade", 12.545, 1.0]
["2026-09-03T18:33:21.563138+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:21.712820+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:21.760253+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:22.482096+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:22.487464+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:22.487529+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:22.490386+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:22.490752+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:22.492771+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:22.495648+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:22.497568+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:22.499753+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:22.544710+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:22.545232+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:22.547582+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:22.548184+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:22.608889+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:22.627222+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:23.034966+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:23.037918+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:24.185291+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:24.432120+00:00", "trade", 12.553, 10.0]
["2026-09-03T18:33:25.017823+00:00", "trade", 12.5386, 1.0]
["2026-09-03T18:33:25.923951+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:25.923951+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:25.929023+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:26.105941+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:26.201439+00:00", "trade", 12.545, 10.0]
["2026-09-03T18:33:26.598231+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:26.601849+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:26.601854+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:26.605037+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:26.606951+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:26.611648+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:28.076720+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:28.142061+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:28.144968+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:28.205457+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:28.205647+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:28.205647+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:28.309475+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:28.529580+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:28.529580+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:28.532402+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:29.022667+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:29.025464+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:29.556862+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:29.895536+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:30.008716+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:30.386594+00:00", "trade", 12.55, 100.0]
["2026-09-03T18:33:30.604588+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:30.607485+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:30.610482+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:30.675006+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:32.903340+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:33.877415+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:34.172495+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:34.172495+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:34.175351+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:34.175452+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:34.182233+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:35.071350+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:35.166698+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:35.517971+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:35.814706+00:00", "trade", 12.5489, 1.0]
["2026-09-03T18:33:37.697032+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:38.358219+00:00", "trade", 12.545, 10.0]
["2026-09-03T18:33:38.708381+00:00", "trade", 12.5529, 100.0]
["2026-09-03T18:33:38.810119+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:38.810184+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:38.813041+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:38.836873+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:38.839704+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:38.887093+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:39.442218+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:39.445741+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:39.448568+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:39.451064+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:39.451119+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:39.684421+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:39.687227+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:39.688841+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:40.876160+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:40.876882+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:41.237779+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:43.419702+00:00", "trade", 12.5488, 4.0]
["2026-09-03T18:33:44.210178+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:44.250129+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:44.254148+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:44.254148+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:44.254153+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:44.257446+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:45.022880+00:00", "trade", 12.55, 20.0]
["2026-09-03T18:33:45.022880+00:00", "trade", 12.55, 12.0]
["2026-09-03T18:33:45.022883+00:00", "trade", 12.55, 100.0]
["2026-09-03T18:33:45.022886+00:00", "trade", 12.55, 100.0]
["2026-09-03T18:33:45.022958+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:45.023008+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:45.023951+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:45.023951+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:45.024143+00:00", "trade", 12.5489, 1.0]
["2026-09-03T18:33:45.026767+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:45.029684+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:45.029694+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:45.163037+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:46.326870+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:46.330780+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:46.333010+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:46.333065+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:46.333135+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:46.333140+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:46.477826+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:46.477881+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:48.285480+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:48.288252+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:48.289244+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:48.350305+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:48.709839+00:00", "trade", 12.5528, 100.0]
["2026-09-03T18:33:48.714964+00:00", "trade", 12.5528, 700.0]
["2026-09-03T18:33:49.093093+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:50.227243+00:00", "trade", 12.5499, 1999.0]
["2026-09-03T18:33:50.227310+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:50.227376+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:50.228494+00:00", "trade", 12.5499, 67.0]
["2026-09-03T18:33:50.310865+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:50.311025+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:50.561915+00:00", "trade", 12.5476, 8.0]
["2026-09-03T18:33:50.561939+00:00", "trade", 12.5476, 1.0]
["2026-09-03T18:33:50.562004+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:50.569738+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:50.615316+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:50.643845+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:50.840238+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:51.062193+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:52.729773+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:52.730736+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:53.192017+00:00", "trade", 12.5521, 7.0]
["2026-09-03T18:33:53.334928+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:53.338236+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:53.469760+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:54.541635+00:00", "trade", 12.5455, 4.0]
["2026-09-03T18:33:54.564580+00:00", "trade", 12.55, 1.0]
["2026-09-03T18:33:54.565166+00:00", "trade", 12.545, 1.0]
["2026-09-03T18:33:54.866458+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:56.971486+00:00", "trade", 12.5498, 3.0]
["2026-09-03T18:33:57.753003+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:57.761087+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:57.808621+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:57.857623+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:57.857758+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:57.868830+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:57.868875+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:57.868898+00:00", "trade", 12.55, 21.0]
["2026-09-03T18:33:57.868955+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:57.869015+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:57.869080+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:57.869540+00:00", "trade", 12.55, 18.0]
["2026-09-03T18:33:57.869596+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:57.869602+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:57.869882+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:57.870138+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:57.876363+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:57.876423+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:57.877034+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:57.877340+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:57.877410+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:57.877430+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:57.879024+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:57.879310+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:57.879545+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:57.880177+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:57.880317+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:57.881194+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:57.894887+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:57.894897+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:57.895047+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:57.895298+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:57.901287+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:57.920754+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:57.920819+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:57.921195+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:57.946355+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:57.985578+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:57.999642+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:58.006789+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:58.007676+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:58.010147+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:58.010202+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:58.031052+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:58.049080+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:58.049140+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:58.049195+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:58.272087+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:58.272142+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:58.287679+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:58.288291+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:58.755266+00:00", "trade", 12.55, 139.0]
["2026-09-03T18:33:58.787716+00:00", "trade", 12.55, 177.0]
["2026-09-03T18:33:58.790065+00:00", "trade", 12.5492, 177.0]
["2026-09-03T18:33:59.324128+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:59.324194+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:59.324419+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:59.330834+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:59.392005+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:59.392066+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:59.395273+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:33:59.484948+00:00", "trade", 12.55, 49.0]
["2026-09-03T18:34:00.008738+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:00.018997+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:00.019057+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:00.019989+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:00.020721+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:00.021698+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:00.022831+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:00.101168+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:00.101238+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:00.101278+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:00.101343+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:00.763855+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:01.753256+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:01.856448+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:01.857420+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:02.113510+00:00", "trade", 12.5458, 100.0]
["2026-09-03T18:34:02.788362+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:03.021148+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:03.235103+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:03.238070+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:03.302204+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:03.302269+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:03.398669+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:03.399240+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:03.399541+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:03.399601+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:03.402999+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:03.409685+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:04.139261+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:04.139327+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:04.146118+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:04.807822+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:04.807822+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:04.808008+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:04.808178+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:04.808659+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:04.860859+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:04.860974+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:04.861034+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:04.867505+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:04.870131+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:04.888851+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:05.130347+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:05.131244+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:05.133028+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:05.133429+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:05.143087+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:05.367969+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:05.368009+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:05.816711+00:00", "trade", 12.5498, 17.0]
["2026-09-03T18:34:07.008139+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:07.638669+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:07.639476+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:07.639531+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:07.657644+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:07.657705+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:07.657719+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:07.657730+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:07.662897+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:07.663809+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:07.664300+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:07.990940+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:08.969909+00:00", "trade", 12.5498, 9.0]
["2026-09-03T18:34:08.969982+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:10.374709+00:00", "trade", 12.5498, 1.0]
["2026-09-03T18:34:12.887071+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:12.887171+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:12.887307+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:12.888144+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:12.890825+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:12.891472+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:12.891497+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:12.891692+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:12.892234+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:12.894589+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:12.894880+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:12.899185+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:12.899651+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:15.025706+00:00", "trade", 12.5499, 8.0]
["2026-09-03T18:34:15.283682+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:15.376388+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:16.490890+00:00", "trade", 12.543, 26.0]
["2026-09-03T18:34:16.846933+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:17.018593+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:17.087166+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:17.089718+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:17.979070+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:18.086336+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:18.413222+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:18.413552+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:18.413708+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:18.533223+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:18.905071+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:18.905196+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:19.014006+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:19.451339+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:19.451395+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:19.924629+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:20.229705+00:00", "trade", 12.5494, 19.0]
["2026-09-03T18:34:21.150326+00:00", "trade", 12.5498, 3.0]
["2026-09-03T18:34:23.235191+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:23.235241+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:23.235261+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:23.236118+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:23.249861+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:23.251254+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:23.283241+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:23.286178+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:23.355433+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:23.382097+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:23.382097+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:23.382533+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:23.570406+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:23.571318+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:23.573263+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:24.033346+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:24.463956+00:00", "trade", 12.5432, 14.0]
["2026-09-03T18:34:24.467408+00:00", "trade", 12.5432, 2.0]
["2026-09-03T18:34:24.700318+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:24.700393+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:24.700418+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:24.700423+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:24.700438+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:24.703506+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:24.703902+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:24.706513+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:24.970292+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:24.970698+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:24.973119+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:24.973981+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:25.062322+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:25.354374+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:25.417139+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:25.417725+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:25.417816+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:25.609373+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:25.609849+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:25.610125+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:25.610611+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:25.661447+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:25.809395+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:25.810307+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:25.810323+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:25.814087+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:25.835703+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:29.395645+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:29.437164+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:30.008784+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:32.489996+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:32.491189+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:32.494652+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:32.494722+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:32.499203+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:32.499203+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:32.509683+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:32.509919+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:32.557658+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:32.682150+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:33.924697+00:00", "trade", 12.55, 2.0]
["2026-09-03T18:34:34.056174+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:34.056235+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:34.057167+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:34.115235+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:34.116143+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:34.251280+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:34.251300+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:34.264001+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:34.264046+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:34.514629+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:34.515150+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:34.515275+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:34.525314+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:34.531965+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:34.534110+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:34.543598+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:34.554524+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:34.558844+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:34.561380+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:34.567595+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:35.152849+00:00", "trade", 12.546, 100.0]
["2026-09-03T18:34:35.279996+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:35.280076+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:36.048059+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:36.048134+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:36.049056+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:36.049081+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:36.049718+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:36.049823+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:36.050279+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:36.443743+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:37.587132+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:37.588070+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:39.340683+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:39.767366+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:40.360241+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:40.365675+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:40.365750+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:40.365830+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:40.420661+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:40.421162+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:40.532267+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:40.532327+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:41.324493+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:41.324643+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:41.324648+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:41.324729+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:41.324934+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:42.031300+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:42.032448+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:45.315835+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:45.359840+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:45.359915+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:45.360787+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:45.481661+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:46.489712+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:46.489767+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:46.649578+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:46.649633+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:46.740061+00:00", "trade", 12.5437, 1.0]
["2026-09-03T18:34:47.481394+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:47.481454+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:48.096788+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:48.317083+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:48.468775+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:48.618318+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:48.618393+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:48.622568+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:48.625459+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:48.625615+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:48.627720+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:48.627785+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:49.509760+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:49.509776+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:49.509780+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:49.509810+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:49.510587+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:49.510747+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:49.828090+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:49.926520+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:50.859607+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:50.860800+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:50.861326+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:51.055871+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:51.098317+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:51.176704+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:51.908932+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:51.909889+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:52.040381+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:52.041849+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:52.763241+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:52.878711+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:52.879037+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:52.879669+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:52.882084+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:52.892289+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:52.912622+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:52.914888+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:52.978780+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:52.999329+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:53.036894+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:53.037846+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:54.430651+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:54.440023+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:54.440579+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:55.173929+00:00", "trade", 12.545, 20.0]
["2026-09-03T18:34:55.250362+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:55.250483+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:55.272270+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:55.359216+00:00", "trade", 12.545, 10.0]
["2026-09-03T18:34:55.360467+00:00", "trade", 12.5449, 1.0]
["2026-09-03T18:34:55.556186+00:00", "trade", 12.545, 10.0]
["2026-09-03T18:34:55.631958+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:55.635928+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:55.637497+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:55.681792+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:55.693024+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:55.693029+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:55.693043+00:00", "trade", 12.55, 5.0]
["2026-09-03T18:34:55.699489+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:55.761583+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:55.762580+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:56.242330+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:56.242332+00:00", "trade", 12.55, 95.0]
["2026-09-03T18:34:56.242340+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:56.242340+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:56.242356+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:56.242962+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:56.242987+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:56.245808+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:56.248796+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:56.249191+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:56.259491+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:56.342930+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:56.346569+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:56.349165+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:56.352072+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:56.460741+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:56.461598+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:56.462049+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:56.817754+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:57.034741+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:57.035664+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:57.037528+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:57.043132+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:57.054153+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:57.288001+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:57.298446+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:57.301433+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:57.975758+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:57.975833+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:57.975913+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:58.052230+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:58.310933+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:58.430689+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:58.431606+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:34:59.340831+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:00.008810+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:00.065921+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:00.076918+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:00.218175+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:00.218245+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:00.286242+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:00.286688+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:00.376152+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:00.377079+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:00.383640+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:00.385625+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:00.386121+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:00.386422+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:00.391153+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:01.535686+00:00", "trade", 12.5433, 400.0]
["2026-09-03T18:35:02.557784+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:02.557844+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:02.558546+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:02.559448+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:02.559704+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:02.567753+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:02.567753+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:02.700319+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:02.955022+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:07.529722+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:07.529752+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:07.532503+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:07.666944+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:08.092565+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:08.092590+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:08.875160+00:00", "trade", 12.5525, 100.0]
["2026-09-03T18:35:09.073146+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:09.073456+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:09.073787+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:09.074223+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:09.074364+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:09.193142+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:09.481330+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:09.481591+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:09.482824+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:09.482824+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:09.485410+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:09.536762+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:09.539664+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:09.578988+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:10.030751+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:10.031378+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:10.031438+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:10.031533+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:10.031899+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:10.364850+00:00", "trade", 12.5497, 2.0]
["2026-09-03T18:35:10.425093+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:10.534318+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:10.631265+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:10.631370+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:10.721039+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:11.031084+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:11.032142+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:11.032442+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:11.033104+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:11.034838+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:11.034893+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:11.036702+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:11.075896+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:11.158618+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:11.248891+00:00", "trade", 12.5431, 3.0]
["2026-09-03T18:35:11.901296+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:12.036349+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:12.172458+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:12.322908+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:13.551325+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:13.552202+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:13.706445+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:13.706545+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:13.707487+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:13.731139+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:13.793959+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:14.027917+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:14.031360+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:14.031410+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:14.032398+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:14.034192+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:14.034257+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:14.060836+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:14.061763+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:14.061803+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:14.162924+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:14.163280+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:14.163476+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:14.217154+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:14.219981+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:14.220051+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:14.220998+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:14.221439+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:14.225213+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:14.254182+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:14.428602+00:00", "trade", 12.5473, 11.0]
["2026-09-03T18:35:14.429962+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:14.565691+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:14.569991+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:14.570893+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:15.035791+00:00", "trade", 12.5525, 90.0]
["2026-09-03T18:35:15.035858+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:15.036785+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:15.174078+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:15.417724+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:15.908200+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:15.908566+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:15.909082+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:15.912150+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:15.924825+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:15.925722+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:16.085979+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:16.086055+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:16.087273+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:16.098920+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:16.107656+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:16.108744+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:16.109190+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:16.109220+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:16.111711+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:16.140680+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:16.578771+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:16.579623+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:16.654722+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:16.684418+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:16.721110+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:16.721551+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:16.724233+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:17.641312+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:17.641738+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:18.171151+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:18.187771+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:20.358968+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:20.359595+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:20.384700+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:20.600610+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:20.603973+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:20.606429+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:20.618097+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:20.639959+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:20.669394+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:21.722047+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:21.722408+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:21.851997+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:22.129625+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:22.558183+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:22.558233+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:22.938325+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:22.938681+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:24.222981+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:24.225618+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:24.226845+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:24.621523+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:24.621848+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:24.624344+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:24.624414+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:25.361714+00:00", "trade", 12.5492, 1.0]
["2026-09-03T18:35:25.669610+00:00", "trade", 12.5518, 10.0]
["2026-09-03T18:35:27.390913+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:27.392913+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:27.393043+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:27.425736+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:27.426914+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:28.367634+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:28.367865+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:28.369113+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:28.381602+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:29.250212+00:00", "trade", 12.5499, 2.0]
["2026-09-03T18:35:29.634082+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:29.634132+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:30.008842+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:30.313734+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:30.314451+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:30.314491+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:30.314521+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:30.320390+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:30.322630+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:30.671723+00:00", "trade", 12.55, 104.0]
["2026-09-03T18:35:30.671870+00:00", "trade", 12.55, 765.0]
["2026-09-03T18:35:30.671876+00:00", "trade", 12.55, 100.0]
["2026-09-03T18:35:30.671876+00:00", "trade", 12.55, 100.0]
["2026-09-03T18:35:30.671879+00:00", "trade", 12.55, 48.0]
["2026-09-03T18:35:30.671882+00:00", "trade", 12.55, 48.0]
["2026-09-03T18:35:30.671882+00:00", "trade", 12.55, 80.0]
["2026-09-03T18:35:30.671885+00:00", "trade", 12.55, 80.0]
["2026-09-03T18:35:30.671885+00:00", "trade", 12.55, 44.0]
["2026-09-03T18:35:30.671966+00:00", "trade", 12.55, 100.0]
["2026-09-03T18:35:30.671966+00:00", "trade", 12.55, 100.0]
["2026-09-03T18:35:30.671994+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:30.672060+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:30.672069+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:30.672075+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:30.672100+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:30.672225+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:30.672240+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:35:30.672255+00:00", "trade", 12.55, 20.0]
["2026-09-03T18:35:30.672255+00:00", "trade", 12.55, 120.0]
["2026-09-03T18:35:30.672261+00:00", "trade", 12.55, 80.0]
["2026-09-03T18:35:30.672261+00:00", "trade", 12.55, 3.0]
["2026-09-03T18:35:30.672267+00:00", "trade", 12.55, 139.0]
["2026-09-03T18:35:30.672395+00:00", "quote", 12.55, 12.55]
["2026-09-03T18:35:30.672405+00:00", "quote", 12.55, 12.55]
["2026-09-03T18:35:30.672435+00:00", "quote", 12.55, 12.55]
["2026-09-03T18:35:30.672439+00:00", "trade", 12.55, 1200.0]
["2026-09-03T18:35:30.672439+00:00", "trade", 12.55, 80.0]
["2026-09-03T18:35:30.672440+00:00", "quote", 12.55, 12.55]
["2026-09-03T18:35:30.672455+00:00", "quote", 12.55, 12.55]
["2026-09-03T18:35:30.672496+00:00", "quote", 12.55, 12.55]
["2026-09-03T18:35:30.672506+00:00", "quote", 12.55, 12.55]
["2026-09-03T18:35:30.672516+00:00", "quote", 12.55, 12.55]
["2026-09-03T18:35:30.672561+00:00", "quote", 12.55, 12.55]
["2026-09-03T18:35:30.672561+00:00", "quote", 12.55, 12.55]
["2026-09-03T18:35:30.672646+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:30.672676+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:30.672771+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:30.672820+00:00", "trade", 12.555, 5.0]
["2026-09-03T18:35:30.672831+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:30.672920+00:00", "trade", 12.55, 100.0]
["2026-09-03T18:35:30.673102+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:30.673163+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:30.673242+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:30.673283+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:30.675364+00:00", "trade", 12.555, 3.0]
["2026-09-03T18:35:30.675573+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:30.675944+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:30.680251+00:00", "trade", 12.55, 200.0]
["2026-09-03T18:35:30.680462+00:00", "trade", 12.555, 10.0]
["2026-09-03T18:35:30.683833+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:30.702652+00:00", "trade", 12.55, 11.0]
["2026-09-03T18:35:30.773231+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:30.774309+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:30.896055+00:00", "trade", 12.5442, 100.0]
["2026-09-03T18:35:30.951953+00:00", "trade", 12.555, 5.0]
["2026-09-03T18:35:30.981534+00:00", "trade", 12.555, 100.0]
["2026-09-03T18:35:31.073055+00:00", "trade", 12.555, 25.0]
["2026-09-03T18:35:31.073292+00:00", "trade", 12.555, 28.0]
["2026-09-03T18:35:32.566723+00:00", "trade", 12.555, 10.0]
["2026-09-03T18:35:33.924121+00:00", "trade", 12.555, 1999.0]
["2026-09-03T18:35:34.742781+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:34.745638+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:34.746570+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:34.748920+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:36.156515+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:36.226918+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:36.619155+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:37.701873+00:00", "trade", 12.555, 10.0]
["2026-09-03T18:35:38.034307+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:38.177509+00:00", "trade", 12.555, 100.0]
["2026-09-03T18:35:38.497663+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:38.497663+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:38.497668+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:39.052177+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:39.052177+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:39.057379+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:39.417110+00:00", "trade", 12.555, 10.0]
["2026-09-03T18:35:40.682523+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:40.683004+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:40.683626+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:42.650726+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:42.650982+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:42.651824+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:42.652185+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:42.653418+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:42.657522+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:42.691874+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:44.050185+00:00", "trade", 12.5511, 100.0]
["2026-09-03T18:35:44.716101+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:45.025890+00:00", "trade", 12.5512, 4.0]
["2026-09-03T18:35:45.208582+00:00", "trade", 12.56, 15.0]
["2026-09-03T18:35:45.208657+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:45.208727+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:45.209669+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:45.210170+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:45.212170+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:45.212170+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:45.247409+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:45.250246+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:45.250366+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:45.255333+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:45.332337+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:45.332572+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:45.338487+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:45.341308+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:45.519920+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:45.889121+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:45.889296+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:46.209687+00:00", "trade", 12.555, 2.0]
["2026-09-03T18:35:47.184618+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:47.185250+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:47.188287+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:47.191189+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:47.207919+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:47.212755+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:47.325394+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:47.950566+00:00", "trade", 12.55, 1.0]
["2026-09-03T18:35:48.317559+00:00", "trade", 12.555, 1.0]
["2026-09-03T18:35:48.443137+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:48.462468+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:49.111432+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:49.145898+00:00", "trade", 12.5518, 100.0]
["2026-09-03T18:35:49.488692+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:49.943749+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:49.944230+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:51.084298+00:00", "trade", 12.555, 88.0]
["2026-09-03T18:35:51.084620+00:00", "trade", 12.555, 5.0]
["2026-09-03T18:35:51.128326+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:52.769602+00:00", "trade", 12.555, 17.0]
["2026-09-03T18:35:54.409879+00:00", "trade", 12.555, 100.0]
["2026-09-03T18:35:54.558965+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:55.228187+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:55.363705+00:00", "trade", 12.5521, 36.0]
["2026-09-03T18:35:56.128236+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:57.429632+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:57.441520+00:00", "trade", 12.555, 6.0]
["2026-09-03T18:35:57.782509+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:58.289820+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:58.291023+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:58.291454+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:58.292271+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:59.294743+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:59.294743+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:59.297590+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:35:59.297871+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:00.008868+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:01.656886+00:00", "trade", 12.552, 2.0]
["2026-09-03T18:36:02.275147+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:02.277974+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:02.279969+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:02.742844+00:00", "trade", 12.555, 100.0]
["2026-09-03T18:36:02.744047+00:00", "trade", 12.555, 100.0]
["2026-09-03T18:36:03.305114+00:00", "trade", 12.555, 100.0]
["2026-09-03T18:36:03.305297+00:00", "trade", 12.555, 500.0]
["2026-09-03T18:36:03.573266+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:03.575817+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:03.842163+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:03.842168+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:03.849851+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:03.850076+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:03.850082+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:03.851034+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:03.851079+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:03.869408+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:03.878164+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:04.519063+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:05.613356+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:05.637172+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:05.724701+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:05.850727+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:05.916058+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:06.094108+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:06.227501+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:06.731706+00:00", "trade", 12.555, 5.0]
["2026-09-03T18:36:07.125179+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:07.125449+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:07.157316+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:07.349359+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:07.825345+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:07.825380+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:07.990673+00:00", "trade", 12.5523, 2.0]
["2026-09-03T18:36:09.077028+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:09.077103+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:09.158056+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:09.158567+00:00", "trade", 12.5453, 2.0]
["2026-09-03T18:36:09.301664+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:10.201632+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:10.213109+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:13.029172+00:00", "trade", 12.5524, 1.0]
["2026-09-03T18:36:15.148966+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:15.149342+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:16.875281+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:16.879627+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:17.023836+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:17.123629+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:17.337174+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:17.337264+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:17.802860+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:17.802940+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:17.824793+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:17.827354+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:17.949626+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:17.950027+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:17.968826+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:17.976565+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:18.010812+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:18.025005+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:18.124513+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:18.124874+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:18.181334+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:18.195763+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:18.267780+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:18.283527+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:18.356587+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:18.766470+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:20.354762+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:20.354765+00:00", "trade", 12.56, 100.0]
["2026-09-03T18:36:20.354817+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:20.355192+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:20.355403+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:20.355418+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:20.355709+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:20.356581+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:20.357127+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:20.359508+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:20.361147+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:20.361502+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:20.362069+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:20.363186+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:20.369918+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:20.371847+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:21.517030+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:21.517030+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:21.517236+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:21.544085+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:21.544626+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:21.561958+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:21.962774+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:22.970790+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:23.224426+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:23.224676+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:23.225403+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:23.281968+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:23.805272+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:24.240266+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:24.240511+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:24.241158+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:24.241218+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:24.250129+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:24.297572+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:24.352333+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:24.382540+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:24.581836+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:24.591594+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:24.591890+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:24.998821+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:25.284794+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:25.365704+00:00", "trade", 12.5555, 5.0]
["2026-09-03T18:36:25.383078+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:25.383093+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:25.465405+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:25.466136+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:25.466332+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:26.032814+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:26.058826+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:26.307498+00:00", "trade", 12.5599, 1999.0]
["2026-09-03T18:36:26.307570+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:26.807676+00:00", "trade", 12.56, 31.0]
["2026-09-03T18:36:26.808014+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:26.812179+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:26.812640+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:26.829636+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:26.830513+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:26.831791+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:26.968964+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:26.969029+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:26.971169+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:26.971219+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:26.971274+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:26.971349+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:27.788390+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:27.789287+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:27.886549+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:27.887997+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:27.908361+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:29.077471+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:29.109442+00:00", "trade", 12.5542, 1.0]
["2026-09-03T18:36:29.937068+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:30.008904+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:30.991600+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:32.188743+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:33.526420+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:33.526436+00:00", "trade", 12.56, 100.0]
["2026-09-03T18:36:33.526438+00:00", "trade", 12.56, 100.0]
["2026-09-03T18:36:33.526438+00:00", "trade", 12.56, 300.0]
["2026-09-03T18:36:33.526917+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:33.532926+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:33.533758+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:33.535778+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:33.829850+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:33.904252+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:33.905169+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:33.934018+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:34.492346+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:35.939555+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:35.939971+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:35.940898+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:36.664200+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:36.664706+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:36.665653+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:36.666145+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:36.674234+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:36.674284+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:36.674284+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:36.674289+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:36.700993+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:36.712144+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:36.733702+00:00", "trade", 12.5599, 11.0]
["2026-09-03T18:36:36.744281+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:37.642420+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:37.875316+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:37.876569+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:38.170776+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:38.322668+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:39.141513+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:39.142515+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:39.148515+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:39.150468+00:00", "trade", 12.56, 100.0]
["2026-09-03T18:36:39.150474+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:39.150540+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:39.150550+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:39.151462+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:39.151497+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:39.404653+00:00", "trade", 12.5483, 100.0]
["2026-09-03T18:36:40.286105+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:40.288591+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:40.294730+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:40.670567+00:00", "trade", 12.56, 80.0]
["2026-09-03T18:36:40.670576+00:00", "trade", 12.56, 33.0]
["2026-09-03T18:36:40.670576+00:00", "trade", 12.56, 700.0]
["2026-09-03T18:36:40.670579+00:00", "trade", 12.56, 33.0]
["2026-09-03T18:36:40.670579+00:00", "trade", 12.56, 64.0]
["2026-09-03T18:36:40.670608+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:40.670628+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:40.670658+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:40.670663+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:40.670673+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:36:40.670738+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:36:40.670748+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:36:40.670748+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:36:40.670751+00:00", "trade", 12.56, 200.0]
["2026-09-03T18:36:40.670751+00:00", "trade", 12.56, 120.0]
["2026-09-03T18:36:40.670753+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:36:40.670753+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:36:40.670756+00:00", "trade", 12.56, 600.0]
["2026-09-03T18:36:40.670773+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:40.670775+00:00", "trade", 12.56, 100.0]
["2026-09-03T18:36:40.670788+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:40.670798+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:40.670818+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:40.670854+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:40.670854+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:40.670868+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:40.670873+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:40.670883+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:40.670928+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:40.670974+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:40.671034+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:40.671044+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:40.671153+00:00", "trade", 12.56, 100.0]
["2026-09-03T18:36:40.671306+00:00", "trade", 12.565, 3.0]
["2026-09-03T18:36:40.671329+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:40.671475+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:40.671555+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:40.671635+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:40.671916+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:40.672494+00:00", "trade", 12.56, 11.0]
["2026-09-03T18:36:40.672572+00:00", "trade", 12.565, 10.0]
["2026-09-03T18:36:40.673854+00:00", "trade", 12.565, 6.0]
["2026-09-03T18:36:40.683694+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:40.771158+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:40.772661+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:40.968184+00:00", "trade", 12.565, 1.0]
["2026-09-03T18:36:41.657168+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:41.819330+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:43.654914+00:00", "trade", 12.565, 1999.0]
["2026-09-03T18:36:43.656168+00:00", "trade", 12.5615, 40.0]
["2026-09-03T18:36:44.303188+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:44.674723+00:00", "trade", 12.565, 34.0]
["2026-09-03T18:36:45.062410+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:45.244710+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:45.244886+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:45.244901+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:45.244941+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:45.247943+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:45.247998+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:45.248164+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:45.248229+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:45.248234+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:45.248284+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:45.248284+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:45.248339+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:45.248835+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:45.248891+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:45.248891+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:45.248946+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:45.249256+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:45.249281+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:45.249311+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:45.252379+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:45.291668+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:45.291713+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:45.291838+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:46.391094+00:00", "trade", 12.565, 1104.0]
["2026-09-03T18:36:46.432328+00:00", "trade", 12.5601, 1315.0]
["2026-09-03T18:36:46.433212+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:46.433388+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:46.433829+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:46.473205+00:00", "trade", 12.5601, 1298.0]
["2026-09-03T18:36:47.730995+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:48.468019+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:48.823207+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:48.823663+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:48.932198+00:00", "trade", 12.565, 20.0]
["2026-09-03T18:36:48.936901+00:00", "trade", 12.56, 60.0]
["2026-09-03T18:36:48.936964+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:48.937903+00:00", "trade", 12.565, 107.0]
["2026-09-03T18:36:48.940537+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:48.943464+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:48.981221+00:00", "trade", 12.5579, 10.0]
["2026-09-03T18:36:49.170271+00:00", "trade", 12.5515, 100.0]
["2026-09-03T18:36:49.423520+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:49.426327+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:50.312813+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:50.313815+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:50.313820+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:50.315424+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:50.316897+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:50.317614+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:50.317779+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:50.317885+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:50.318411+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:50.328695+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:50.347450+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:50.347505+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:50.415152+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:50.462149+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:50.485931+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:50.486106+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:50.488748+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:50.489018+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:51.422326+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:51.431753+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:51.434796+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:51.436720+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:51.439742+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:51.439742+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:51.458136+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:51.460943+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:53.266269+00:00", "trade", 12.57, 532.0]
["2026-09-03T18:36:55.937263+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:57.357137+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:57.360535+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:57.360540+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:57.361046+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:57.363341+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:57.363472+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:57.363482+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:57.363492+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:57.363492+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:57.363938+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:57.363998+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:57.604520+00:00", "trade", 12.5613, 92.0]
["2026-09-03T18:36:57.639681+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:58.605604+00:00", "trade", 12.565, 2.0]
["2026-09-03T18:36:59.541611+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:36:59.544488+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:00.008936+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:00.321878+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:00.324715+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:01.123131+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:01.125997+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:01.624638+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:01.627479+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:02.427419+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:02.430301+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:02.486720+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:02.915837+00:00", "trade", 12.5623, 1.0]
["2026-09-03T18:37:04.067384+00:00", "trade", 12.5582, 200.0]
["2026-09-03T18:37:04.115894+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:05.298301+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:05.298306+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:05.298306+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:05.298311+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:05.301333+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:05.302326+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:05.530355+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:05.927112+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:06.396217+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:06.396263+00:00", "trade", 12.565, 10.0]
["2026-09-03T18:37:06.398801+00:00", "trade", 12.565, 3.0]
["2026-09-03T18:37:06.423427+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:06.735704+00:00", "trade", 12.5625, 35.0]
["2026-09-03T18:37:07.328547+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:07.328558+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:07.328558+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:07.328562+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:07.443933+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:07.645769+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:07.647990+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:08.314125+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:08.557871+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:08.988103+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:09.716086+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:10.276698+00:00", "trade", 12.565, 10.0]
["2026-09-03T18:37:10.276698+00:00", "trade", 12.565, 3.0]
["2026-09-03T18:37:10.576465+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:10.717373+00:00", "trade", 12.565, 200.0]
["2026-09-03T18:37:10.719021+00:00", "trade", 12.565, 89.0]
["2026-09-03T18:37:11.667839+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:13.657704+00:00", "trade", 12.5628, 29.0]
["2026-09-03T18:37:13.948313+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:16.271937+00:00", "trade", 12.5517, 100.0]
["2026-09-03T18:37:17.051780+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:17.247420+00:00", "trade", 12.5585, 1.0]
["2026-09-03T18:37:18.326718+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:18.327019+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:19.078483+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:19.842902+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:20.675089+00:00", "trade", 12.5517, 100.0]
["2026-09-03T18:37:20.725979+00:00", "trade", 12.5517, 15.0]
["2026-09-03T18:37:25.889397+00:00", "trade", 12.557, 79.0]
["2026-09-03T18:37:26.400099+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:26.400475+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:26.568821+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:28.097255+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:28.313471+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:28.437717+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:28.437887+00:00", "trade", 12.565, 100.0]
["2026-09-03T18:37:28.440329+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:28.440422+00:00", "trade", 12.565, 3.0]
["2026-09-03T18:37:28.443566+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:28.444128+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:28.520430+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:28.527477+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:28.726677+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:29.343419+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:29.382397+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:30.008963+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:30.021979+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:30.844482+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:31.044329+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:32.938685+00:00", "trade", 12.565, 36.0]
["2026-09-03T18:37:33.072378+00:00", "trade", 12.565, 100.0]
["2026-09-03T18:37:33.372834+00:00", "trade", 12.565, 11.0]
["2026-09-03T18:37:34.533272+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:34.533903+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:35.717343+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:35.717714+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:35.933521+00:00", "trade", 12.5614, 2.0]
["2026-09-03T18:37:36.348884+00:00", "trade", 12.5554, 94.0]
["2026-09-03T18:37:36.737703+00:00", "trade", 12.565, 2.0]
["2026-09-03T18:37:37.297966+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:37.298457+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:37.306010+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:37.306050+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:37.306075+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:37.306388+00:00", "trade", 12.565, 600.0]
["2026-09-03T18:37:37.306391+00:00", "trade", 12.565, 600.0]
["2026-09-03T18:37:37.306401+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:37.307479+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:37.307724+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:37.307724+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:37.307729+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:37.307734+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:37.356451+00:00", "trade", 12.565, 3.0]
["2026-09-03T18:37:37.437323+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:37.447152+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:39.109750+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:39.109805+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:39.109820+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:39.113574+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:39.116411+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:41.556220+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:41.556275+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:41.719737+00:00", "trade", 12.5618, 100.0]
["2026-09-03T18:37:42.021775+00:00", "trade", 12.565, 10.0]
["2026-09-03T18:37:42.112204+00:00", "trade", 12.565, 10.0]
["2026-09-03T18:37:43.462715+00:00", "trade", 12.565, 100.0]
["2026-09-03T18:37:43.659700+00:00", "trade", 12.565, 9.0]
["2026-09-03T18:37:44.570963+00:00", "trade", 12.5618, 4.0]
["2026-09-03T18:37:45.786216+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:45.786261+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:47.380782+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:48.175394+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:48.882266+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:49.013202+00:00", "trade", 12.565, 20.0]
["2026-09-03T18:37:49.067250+00:00", "trade", 12.565, 20.0]
["2026-09-03T18:37:49.107795+00:00", "trade", 12.565, 20.0]
["2026-09-03T18:37:49.931566+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:49.964644+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:52.464425+00:00", "trade", 12.56, 100.0]
["2026-09-03T18:37:52.467839+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:52.470731+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:53.191953+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:54.790198+00:00", "trade", 12.5577, 40.0]
["2026-09-03T18:37:55.086802+00:00", "trade", 12.565, 1999.0]
["2026-09-03T18:37:55.488966+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:56.767728+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:56.767958+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:56.771066+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:56.771412+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:56.788738+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:56.874763+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:57.431267+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:57.431382+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:57.436299+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:57.727318+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:57.767259+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:58.028758+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:58.051221+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:58.051231+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:58.051231+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:58.054108+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:58.735750+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:58.936650+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:58.939446+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:58.939747+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:58.941436+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:59.021261+00:00", "trade", 12.565, 100.0]
["2026-09-03T18:37:59.176622+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:59.176793+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:59.176843+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:59.862500+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:37:59.863352+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:00.008990+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:00.439477+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:00.460221+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:00.475914+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:00.500086+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:00.532764+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:00.532815+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:00.536348+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:00.537155+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:00.756629+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:00.758333+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:00.858186+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:00.858246+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:01.194098+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:01.194153+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:01.194158+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:01.194198+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:01.195727+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:01.196970+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:01.198278+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:01.490014+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:01.495858+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:01.499046+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:01.499442+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:01.502138+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:01.502735+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:01.504168+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:02.390118+00:00", "trade", 12.56, 49.0]
["2026-09-03T18:38:02.391044+00:00", "trade", 12.561, 111.0]
["2026-09-03T18:38:02.423428+00:00", "trade", 12.5601, 177.0]
["2026-09-03T18:38:02.424556+00:00", "trade", 12.56, 139.0]
["2026-09-03T18:38:02.581495+00:00", "trade", 12.561, 104.0]
["2026-09-03T18:38:03.394570+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:05.244676+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:05.244676+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:06.739706+00:00", "trade", 12.5642, 17.0]
["2026-09-03T18:38:06.832812+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:06.832912+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:06.833203+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:06.833268+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:06.836466+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:06.836491+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:06.836521+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:06.836541+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:06.837212+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:06.838225+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:06.839348+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:06.839468+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:06.840871+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:06.843177+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:06.844585+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:06.845562+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:06.907811+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:07.782168+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:08.300154+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:09.147452+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:09.381455+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:09.388682+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:09.395534+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:09.398361+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:09.515540+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:13.661706+00:00", "trade", 12.5639, 17.0]
["2026-09-03T18:38:15.444668+00:00", "trade", 12.565, 100.0]
["2026-09-03T18:38:16.101931+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:17.230862+00:00", "trade", 12.565, 200.0]
["2026-09-03T18:38:17.350725+00:00", "trade", 12.5526, 100.0]
["2026-09-03T18:38:19.028141+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:19.028512+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:19.146543+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:19.566140+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:20.532136+00:00", "trade", 12.565, 10.0]
["2026-09-03T18:38:21.729323+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:21.810436+00:00", "trade", 12.5643, 3.0]
["2026-09-03T18:38:23.437485+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:23.514409+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:23.514529+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:23.514559+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:23.514589+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:23.515020+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:23.522224+00:00", "trade", 12.565, 200.0]
["2026-09-03T18:38:23.522719+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:23.525856+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:23.526162+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:23.526227+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:23.629764+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:23.630250+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:23.870349+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:25.177083+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:25.203851+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:25.299580+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:26.916489+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:26.916545+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:26.928513+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:26.928568+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:27.671887+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:27.677000+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:27.837142+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:28.522979+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:28.523866+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:28.702873+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:28.705850+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:28.726856+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:28.738358+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:28.940576+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:29.385427+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:29.948491+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:30.009006+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:30.064097+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:30.064163+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:30.064213+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:30.064594+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:30.064659+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:30.064679+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:30.073961+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:30.083769+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:31.129054+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:33.596103+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:33.943201+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:33.949697+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:33.960062+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:35.296797+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:35.700180+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:35.762406+00:00", "trade", 12.565, 100.0]
["2026-09-03T18:38:36.618437+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:36.618878+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:36.741708+00:00", "trade", 12.565, 2.0]
["2026-09-03T18:38:38.317352+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:38.317693+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:38.317938+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:38.317948+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:38.407342+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:38.847016+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:40.141451+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:40.147696+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:40.148022+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:40.148077+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:40.211689+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:40.264094+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:40.436470+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:40.446459+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:40.446524+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:41.387716+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:41.771762+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:41.772273+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:43.663708+00:00", "trade", 12.565, 4.0]
["2026-09-03T18:38:46.128952+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:47.649379+00:00", "trade", 12.569, 112.0]
["2026-09-03T18:38:47.860300+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:48.010127+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:48.052714+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:48.870316+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:51.408840+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:51.408900+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:51.409747+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:51.508884+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:51.562388+00:00", "trade", 12.565, 100.0]
["2026-09-03T18:38:52.520487+00:00", "trade", 12.5594, 100.0]
["2026-09-03T18:38:56.466807+00:00", "trade", 12.565, 17.0]
["2026-09-03T18:38:56.473494+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:56.502473+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:56.502538+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:38:56.968350+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:00.009038+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:00.033668+00:00", "trade", 12.565, 1000.0]
["2026-09-03T18:39:02.471993+00:00", "trade", 12.565, 200.0]
["2026-09-03T18:39:03.314487+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:04.262295+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:04.262665+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:05.659379+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:05.669007+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:06.192201+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:06.569123+00:00", "trade", 12.552, 100.0]
["2026-09-03T18:39:06.573700+00:00", "trade", 12.552, 54.0]
["2026-09-03T18:39:06.743705+00:00", "trade", 12.5653, 6.0]
["2026-09-03T18:39:06.746113+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:07.105190+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:08.362607+00:00", "trade", 12.565, 10.0]
["2026-09-03T18:39:11.551406+00:00", "trade", 12.565, 10.0]
["2026-09-03T18:39:11.682357+00:00", "trade", 12.565, 100.0]
["2026-09-03T18:39:12.711632+00:00", "trade", 12.5519, 100.0]
["2026-09-03T18:39:12.902152+00:00", "trade", 12.57, 3.0]
["2026-09-03T18:39:13.665708+00:00", "trade", 12.5653, 9.0]
["2026-09-03T18:39:15.569633+00:00", "trade", 12.5649, 1.0]
["2026-09-03T18:39:17.516772+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:17.516842+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:17.516967+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:17.523162+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:17.523162+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:17.523518+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:17.523563+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:18.084081+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:18.084131+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:18.084151+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:18.084351+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:18.086537+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:18.086602+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:18.634720+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:18.643155+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:18.643501+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:19.571140+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:19.647217+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:22.290468+00:00", "trade", 12.565, 3.0]
["2026-09-03T18:39:23.856119+00:00", "trade", 12.565, 20.0]
["2026-09-03T18:39:23.865035+00:00", "trade", 12.565, 20.0]
["2026-09-03T18:39:24.635809+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:24.779166+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:24.779768+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:24.780910+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:24.782765+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:24.858255+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:24.863758+00:00", "trade", 12.565, 5.0]
["2026-09-03T18:39:24.863818+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:25.210556+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:25.210611+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:25.214726+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:25.214836+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:25.215843+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:25.223497+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:25.236117+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:25.236543+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:25.236543+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:25.236548+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:25.241359+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:25.340952+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:25.493720+00:00", "trade", 12.5613, 1.0]
["2026-09-03T18:39:26.128447+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:27.156952+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:27.156962+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:27.157032+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:27.163597+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:27.163602+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:27.163773+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:27.163828+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:27.166540+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:27.166655+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:27.168208+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:27.172253+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:27.439060+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:27.684285+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:27.684631+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:27.781021+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:27.964414+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:27.964439+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:27.964474+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:28.270094+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:28.282112+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:28.318299+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:28.456148+00:00", "trade", 12.5644, 4.0]
["2026-09-03T18:39:28.826637+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:29.014225+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:29.014285+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:29.014355+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:29.107237+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:29.313549+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:29.619103+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:29.619108+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:29.803629+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:29.803679+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:30.009060+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:31.128887+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:31.842295+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:31.842311+00:00", "trade", 12.565, 100.0]
["2026-09-03T18:39:31.842355+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:31.842425+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:31.843003+00:00", "trade", 12.565, 7.0]
["2026-09-03T18:39:31.843062+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:32.032679+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:32.228266+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:32.237729+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:32.237784+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:32.269319+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:32.409148+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:32.455519+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:32.455579+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:32.455584+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:32.462350+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:32.747240+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:32.747295+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:32.818966+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:33.032802+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:33.033924+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:33.286131+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:33.286242+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:34.289967+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:34.793349+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:35.105454+00:00", "trade", 12.5645, 200.0]
["2026-09-03T18:39:36.745707+00:00", "trade", 12.565, 1.0]
["2026-09-03T18:39:37.108199+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:37.115587+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:37.115945+00:00", "trade", 12.56, 500.0]
["2026-09-03T18:39:37.115951+00:00", "trade", 12.56, 800.0]
["2026-09-03T18:39:37.115954+00:00", "trade", 12.56, 200.0]
["2026-09-03T18:39:37.115958+00:00", "trade", 12.56, 10.0]
["2026-09-03T18:39:37.115958+00:00", "trade", 12.56, 5.0]
["2026-09-03T18:39:37.115963+00:00", "trade", 12.56, 14.0]
["2026-09-03T18:39:37.116023+00:00", "trade", 12.56, 2.0]
["2026-09-03T18:39:37.116023+00:00", "trade", 12.56, 4.0]
["2026-09-03T18:39:37.116043+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:37.116048+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:37.116078+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:37.116083+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:39:37.116193+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:39:37.116198+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:39:37.116213+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:39:37.116224+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:39:37.116224+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:39:37.116225+00:00", "trade", 12.56, 100.0]
["2026-09-03T18:39:37.116225+00:00", "trade", 12.56, 100.0]
["2026-09-03T18:39:37.116228+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:39:37.116230+00:00", "trade", 12.56, 2100.0]
["2026-09-03T18:39:37.116230+00:00", "trade", 12.56, 100.0]
["2026-09-03T18:39:37.116233+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:39:37.116279+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:39:37.116469+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:39:37.116469+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:39:37.116700+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:37.116766+00:00", "trade", 12.55, 4.0]
["2026-09-03T18:39:37.116895+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:37.117111+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:37.117157+00:00", "trade", 12.56, 100.0]
["2026-09-03T18:39:37.117178+00:00", "trade", 12.56, 66.0]
["2026-09-03T18:39:37.117411+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:37.117516+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:37.118103+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:37.118224+00:00", "trade", 12.555, 2382.0]
["2026-09-03T18:39:37.119475+00:00", "trade", 12.5583, 40.0]
["2026-09-03T18:39:37.120017+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:37.126383+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:37.147874+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:37.189764+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:37.216402+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:37.217305+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:37.217350+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:38.334972+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:38.335328+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:38.451470+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:38.470197+00:00", "trade", 12.5596, 3.0]
["2026-09-03T18:39:38.796334+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:39.617604+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:40.459924+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:40.459969+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:40.460029+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:40.460947+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:40.461428+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:40.462831+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:40.464971+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:40.465653+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:40.469833+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:40.564223+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:40.569847+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:40.580743+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:41.063625+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:41.081097+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:41.081097+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:41.081312+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:41.081738+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:41.185511+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:41.185852+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:41.300024+00:00", "trade", 12.555, 1999.0]
["2026-09-03T18:39:41.323047+00:00", "trade", 12.555, 10.0]
["2026-09-03T18:39:41.418437+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:41.852493+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:41.862266+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:42.071907+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:42.077084+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:42.079264+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:42.086221+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:42.115792+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:42.116483+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:42.118684+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:42.120784+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:42.125786+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:42.125836+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:42.142330+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:42.182817+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:42.565435+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:42.565490+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:42.574562+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:42.825340+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:43.131456+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:43.135596+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:43.808347+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:43.832309+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:48.065904+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:48.066130+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:48.066140+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:48.066140+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:48.066145+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:48.066150+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:48.071928+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:48.072810+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:48.074083+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:48.074134+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:48.436871+00:00", "trade", 12.555, 100.0]
["2026-09-03T18:39:48.438258+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:48.438739+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:49.281270+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:49.296822+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:56.014902+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:56.015920+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:56.024525+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:56.120880+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:56.127922+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:56.379843+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:56.406803+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:56.410055+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:56.421653+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:56.422094+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:57.392150+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:58.106695+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:39:59.065074+00:00", "trade", 12.551, 323.0]
["2026-09-03T18:39:59.097536+00:00", "trade", 12.555, 277.0]
["2026-09-03T18:39:59.488890+00:00", "trade", 12.5527, 100.0]
["2026-09-03T18:40:00.009081+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:00.722326+00:00", "trade", 12.5598, 100.0]
["2026-09-03T18:40:01.309294+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:01.309680+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:01.389812+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:01.539879+00:00", "trade", 12.5593, 200.0]
["2026-09-03T18:40:01.979529+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:01.979675+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:01.980577+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:03.969621+00:00", "trade", 12.555, 17.0]
["2026-09-03T18:40:06.747712+00:00", "trade", 12.5571, 37.0]
["2026-09-03T18:40:06.984726+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:07.120708+00:00", "trade", 12.5545, 16.0]
["2026-09-03T18:40:07.407971+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:11.090212+00:00", "trade", 12.555, 10.0]
["2026-09-03T18:40:11.928617+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:11.948389+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:11.949331+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:11.964066+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:12.053435+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:12.156934+00:00", "trade", 12.5587, 1.0]
["2026-09-03T18:40:15.034600+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:15.037312+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:15.273837+00:00", "trade", 12.5587, 1.0]
["2026-09-03T18:40:15.369923+00:00", "trade", 12.5572, 17.0]
["2026-09-03T18:40:15.501444+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:16.447876+00:00", "trade", 12.555, 100.0]
["2026-09-03T18:40:18.235462+00:00", "trade", 12.5536, 100.0]
["2026-09-03T18:40:19.288038+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:19.288409+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:19.289010+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:19.312336+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:19.483194+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:19.491032+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:19.491418+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:19.491468+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:19.879429+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:20.042077+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:21.800645+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:22.441707+00:00", "trade", 12.555, 10.0]
["2026-09-03T18:40:22.442426+00:00", "trade", 12.555, 11.0]
["2026-09-03T18:40:28.714427+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:28.714618+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:28.714678+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:28.714708+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:28.715590+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:28.716773+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:28.717410+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:28.717695+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:28.718081+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:29.008174+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:29.040857+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:29.042345+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:29.110337+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:29.110909+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:29.121790+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:29.159780+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:29.160477+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:29.310410+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:29.313893+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:29.313959+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:29.449828+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:29.452665+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:29.774929+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:29.778257+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:30.009108+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:30.260227+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:30.516940+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:32.093684+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:32.094305+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:32.928897+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:32.929057+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:32.938174+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:33.005430+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:33.170476+00:00", "trade", 12.5571, 1.0]
["2026-09-03T18:40:33.173476+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:33.566038+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:36.749709+00:00", "trade", 12.5553, 1.0]
["2026-09-03T18:40:37.122725+00:00", "trade", 12.5553, 1.0]
["2026-09-03T18:40:37.488280+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:38.029938+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:38.031787+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:38.033738+00:00", "trade", 12.555, 2.0]
["2026-09-03T18:40:38.036598+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:38.102591+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:38.128683+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:38.128688+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:38.137068+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:38.187059+00:00", "trade", 12.555, 11.0]
["2026-09-03T18:40:38.328546+00:00", "trade", 12.555, 8.0]
["2026-09-03T18:40:38.577394+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:38.856190+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:39.069850+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:40.666175+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:40.669513+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:40.671377+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:40.762515+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:40.766499+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:40.941938+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:40.941938+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:42.744963+00:00", "trade", 12.555, 10.0]
["2026-09-03T18:40:46.073151+00:00", "trade", 12.555, 10.0]
["2026-09-03T18:40:46.497774+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:47.174254+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:47.321891+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:47.406298+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:47.592422+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:47.853149+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:48.446726+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:49.019348+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:49.584482+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:50.472020+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:50.653273+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:50.656506+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:50.656731+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:50.657283+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:50.657734+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:50.660069+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:50.661523+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:50.662936+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:50.663397+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:50.664404+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:51.125254+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:51.674490+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:51.674616+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:53.089336+00:00", "trade", 12.5535, 1.0]
["2026-09-03T18:40:53.529669+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:53.624475+00:00", "trade", 12.555, 10.0]
["2026-09-03T18:40:53.626015+00:00", "trade", 12.555, 3.0]
["2026-09-03T18:40:53.643355+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:53.643465+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:53.732808+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:54.372651+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:54.372751+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:55.340531+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:55.651784+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:55.828641+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:55.830606+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:56.135458+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:56.369662+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:56.593853+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:57.641769+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:58.806053+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:58.947415+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:58.962760+00:00", "trade", 12.555, 100.0]
["2026-09-03T18:40:58.963549+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:59.012508+00:00", "trade", 12.555, 10.0]
["2026-09-03T18:40:59.054601+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:59.059367+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:59.060956+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:59.061908+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:59.096556+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:59.137689+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:59.140641+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:40:59.665564+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:00.009134+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:00.227766+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:00.231279+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:01.125183+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:01.128010+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:01.130200+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:02.147849+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:02.148335+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:02.190472+00:00", "trade", 12.55, 1.0]
["2026-09-03T18:41:06.125258+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:06.128165+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:06.751705+00:00", "trade", 12.555, 1.0]
["2026-09-03T18:41:07.124706+00:00", "trade", 12.555, 1.0]
["2026-09-03T18:41:08.364767+00:00", "trade", 12.5572, 10.0]
["2026-09-03T18:41:09.108638+00:00", "trade", 12.555, 7.0]
["2026-09-03T18:41:12.052555+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:12.483068+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:12.483146+00:00", "trade", 12.55, 100.0]
["2026-09-03T18:41:12.483815+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:12.483855+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:12.484216+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:12.599947+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:12.792142+00:00", "trade", 12.5547, 100.0]
["2026-09-03T18:41:12.798556+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:13.859789+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:13.860265+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:13.862791+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:13.864691+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:15.095644+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:15.249887+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:15.520704+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:15.520789+00:00", "trade", 12.555, 90.0]
["2026-09-03T18:41:15.520789+00:00", "trade", 12.555, 38.0]
["2026-09-03T18:41:15.680405+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:16.070080+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:16.070080+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:18.433626+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:18.661390+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:18.807298+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:18.807459+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:18.808346+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:18.831336+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:18.831386+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:19.118958+00:00", "trade", 12.555, 10.0]
["2026-09-03T18:41:21.126728+00:00", "trade", 12.557, 4.0]
["2026-09-03T18:41:21.895108+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:22.011556+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:22.808559+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:22.809416+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:22.809566+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:22.996352+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:23.312221+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:23.582877+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:23.584496+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:24.642732+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:25.451292+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:25.637762+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:25.638659+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:25.639611+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:25.641992+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:25.644849+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:25.644914+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:25.655329+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:26.043181+00:00", "trade", 12.5569, 100.0]
["2026-09-03T18:41:26.154671+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:26.155568+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:26.271349+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:26.271414+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:26.342028+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:26.342083+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:26.342113+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:26.342279+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:26.345722+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:26.351450+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:26.353009+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:26.374856+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:26.375808+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:26.381572+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:26.461013+00:00", "trade", 12.553, 100.0]
["2026-09-03T18:41:26.748174+00:00", "trade", 12.5576, 1.0]
["2026-09-03T18:41:26.990415+00:00", "trade", 12.5537, 18.0]
["2026-09-03T18:41:27.956842+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:27.962230+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:27.962275+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:27.965207+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:27.967137+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:27.971577+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:28.388568+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:28.389249+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:28.870081+00:00", "trade", 12.555, 10.0]
["2026-09-03T18:41:29.587384+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:30.009156+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:31.089194+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:31.089660+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:31.091935+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:31.407985+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:32.094082+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:32.279114+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:32.491682+00:00", "trade", 12.5609, 100.0]
["2026-09-03T18:41:32.786735+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:32.797085+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:32.798171+00:00", "trade", 12.555, 7.0]
["2026-09-03T18:41:32.798234+00:00", "trade", 12.555, 6.0]
["2026-09-03T18:41:32.800874+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:32.801711+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:32.801917+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:32.804944+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:32.818190+00:00", "trade", 12.555, 2.0]
["2026-09-03T18:41:32.831718+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:32.870756+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:32.924504+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:32.924660+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:32.924698+00:00", "trade", 12.55, 16.0]
["2026-09-03T18:41:32.925136+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:32.930985+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:33.446951+00:00", "trade", 12.55, 300.0]
["2026-09-03T18:41:33.447775+00:00", "trade", 12.55, 400.0]
["2026-09-03T18:41:33.448648+00:00", "trade", 12.55, 800.0]
["2026-09-03T18:41:33.448650+00:00", "trade", 12.55, 5.0]
["2026-09-03T18:41:33.448655+00:00", "trade", 12.55, 100.0]
["2026-09-03T18:41:33.448655+00:00", "trade", 12.55, 6.0]
["2026-09-03T18:41:33.448659+00:00", "trade", 12.55, 100.0]
["2026-09-03T18:41:33.448659+00:00", "trade", 12.55, 2.0]
["2026-09-03T18:41:33.448726+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:33.448732+00:00", "trade", 12.55, 14.0]
["2026-09-03T18:41:33.448756+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:33.448804+00:00", "trade", 12.55, 100.0]
["2026-09-03T18:41:33.448816+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:33.448871+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:33.448876+00:00", "trade", 12.55, 100.0]
["2026-09-03T18:41:33.448876+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:33.448876+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:33.448879+00:00", "trade", 12.55, 400.0]
["2026-09-03T18:41:33.448879+00:00", "trade", 12.55, 442.0]
["2026-09-03T18:41:33.449192+00:00", "trade", 12.55, 4.0]
["2026-09-03T18:41:33.449192+00:00", "trade", 12.55, 200.0]
["2026-09-03T18:41:33.450578+00:00", "trade", 12.55, 135.0]
["2026-09-03T18:41:33.452500+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:33.452750+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:33.453285+00:00", "trade", 12.55, 2.0]
["2026-09-03T18:41:33.454015+00:00", "trade", 12.55, 14.0]
["2026-09-03T18:41:33.454439+00:00", "trade", 12.55, 400.0]
["2026-09-03T18:41:33.455863+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:33.457110+00:00", "trade", 12.55, 11.0]
["2026-09-03T18:41:33.473487+00:00", "trade", 12.55, 58.0]
["2026-09-03T18:41:33.473487+00:00", "trade", 12.55, 42.0]
["2026-09-03T18:41:33.480577+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:33.962962+00:00", "trade", 12.55, 31.0]
["2026-09-03T18:41:34.074344+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:34.074344+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:34.074349+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:34.090502+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:34.090723+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:34.090743+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:34.090743+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:34.090748+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:34.194967+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:34.675809+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:34.675890+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:34.679459+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:34.679463+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:34.679483+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:34.679513+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:34.681012+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:34.684104+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:34.684671+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:34.684741+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:34.696484+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:34.701235+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:34.785261+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:34.973400+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:35.004344+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:35.004414+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:35.004438+00:00", "trade", 12.555, 100.0]
["2026-09-03T18:41:35.004464+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:35.004469+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:35.004524+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:35.004528+00:00", "trade", 12.55, 61.0]
["2026-09-03T18:41:35.019760+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:35.532179+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:35.532234+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:35.532244+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:35.532690+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:36.204052+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:36.280029+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:36.280074+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:36.643722+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:36.643782+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:36.645716+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:36.645787+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:36.646388+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:36.649771+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:36.652468+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:36.652468+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:36.697450+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:36.697540+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:36.753704+00:00", "trade", 12.5504, 17.0]
["2026-09-03T18:41:36.797218+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:36.801538+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:36.884231+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:36.884321+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:37.126706+00:00", "trade", 12.5504, 25.0]
["2026-09-03T18:41:37.168169+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:37.168525+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:37.171963+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:37.172334+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:37.177280+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:37.196065+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:37.253322+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:37.256023+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:37.376140+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:37.376275+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:37.520780+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:37.520855+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:38.698431+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:38.703834+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:38.704881+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:38.873895+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:40.273085+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:40.273496+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:40.273766+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:40.273816+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:40.274794+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:40.927492+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:40.927842+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:40.928514+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:41.128256+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:41.128311+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:41.129243+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:41.149481+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:41.149491+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:41.149557+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:41.176899+00:00", "trade", 12.55, 16.0]
["2026-09-03T18:41:41.177183+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:41.177218+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:41.177233+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:41.177378+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:41.177383+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:41.177829+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:41.178140+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:41.178862+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:41.179338+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:41.181363+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:41.273828+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:42.207632+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:42.372646+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:42.373237+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:42.460611+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:42.461227+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:42.962098+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:42.963080+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:43.201830+00:00", "trade", 12.558, 67.0]
["2026-09-03T18:41:43.853887+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:43.855891+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:43.856358+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:44.009658+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:44.010165+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:44.141684+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:44.197517+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:44.201321+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:44.469810+00:00", "trade", 12.5512, 5.0]
["2026-09-03T18:41:45.195358+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:45.196326+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:45.198736+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:45.199253+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:45.218865+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:45.465483+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:45.475572+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:45.552531+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:45.561695+00:00", "trade", 12.55, 16.0]
["2026-09-03T18:41:45.562054+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:45.565738+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:45.565743+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:45.569687+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:45.570790+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:45.834228+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:45.834229+00:00", "trade", 12.55, 100.0]
["2026-09-03T18:41:45.834279+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:45.834324+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:45.834519+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:45.834634+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:45.834709+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:45.839566+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:45.843004+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:46.242171+00:00", "trade", 12.5509, 100.0]
["2026-09-03T18:41:46.652697+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:46.742750+00:00", "trade", 12.55, 29.0]
["2026-09-03T18:41:47.116725+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:47.135981+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:47.422690+00:00", "trade", 12.555, 23.0]
["2026-09-03T18:41:47.423687+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:47.423767+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:47.426739+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:47.450506+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:47.466474+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:48.067604+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:48.522029+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:48.758062+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:48.759175+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:48.821549+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:48.824406+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:48.824471+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:49.035610+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:49.035986+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:49.154789+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:49.294227+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:49.294302+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:49.373992+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:49.374273+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:50.359089+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:50.555432+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:50.563301+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:50.565216+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:50.565392+00:00", "trade", 12.55, 15.0]
["2026-09-03T18:41:50.565431+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:50.565461+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:50.662122+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:51.394630+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:51.394951+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:51.831874+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:52.403433+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:52.403503+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:52.476580+00:00", "trade", 12.555, 63.0]
["2026-09-03T18:41:55.244805+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:56.087086+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:56.091932+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:56.091937+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:56.220213+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:56.306269+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:56.306399+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:56.306470+00:00", "trade", 12.555, 100.0]
["2026-09-03T18:41:56.306529+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:56.307296+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:56.307457+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:56.321205+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:56.389588+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:56.411219+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:56.421594+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:57.599556+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:57.599761+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:57.600959+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:57.601711+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:57.703684+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:57.809878+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:58.064591+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:58.064651+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:59.881212+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:59.889407+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:59.889411+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:59.889411+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:41:59.890704+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:00.009182+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:00.031576+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:05.564735+00:00", "trade", 12.555, 2.0]
["2026-09-03T18:42:05.636874+00:00", "trade", 12.5581, 1.0]
["2026-09-03T18:42:05.725153+00:00", "trade", 12.555, 12.0]
["2026-09-03T18:42:06.755706+00:00", "trade", 12.5535, 2.0]
["2026-09-03T18:42:07.111074+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:07.116873+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:07.124170+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:07.127157+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:07.128705+00:00", "trade", 12.5535, 3.0]
["2026-09-03T18:42:07.417896+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:07.497887+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:07.604727+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:08.491055+00:00", "trade", 12.555, 100.0]
["2026-09-03T18:42:08.854746+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:08.854846+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:10.252276+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:10.519159+00:00", "trade", 12.555, 10.0]
["2026-09-03T18:42:10.520542+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:10.649790+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:11.120974+00:00", "trade", 12.555, 10.0]
["2026-09-03T18:42:11.228887+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:12.407529+00:00", "trade", 12.555, 10.0]
["2026-09-03T18:42:12.458332+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:12.460828+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:15.021024+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:18.069648+00:00", "trade", 12.555, 9.0]
["2026-09-03T18:42:25.921211+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:26.125634+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:26.132952+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:26.133924+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:26.133929+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:26.563376+00:00", "trade", 12.555, 6.0]
["2026-09-03T18:42:30.009214+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:34.233715+00:00", "trade", 12.555, 11.0]
["2026-09-03T18:42:36.477434+00:00", "trade", 12.555, 100.0]
["2026-09-03T18:42:36.757709+00:00", "trade", 12.555, 1.0]
["2026-09-03T18:42:37.130701+00:00", "trade", 12.555, 2.0]
["2026-09-03T18:42:39.318868+00:00", "trade", 12.56, 24.0]
["2026-09-03T18:42:39.434556+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:39.435553+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:39.436024+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:39.651554+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:39.657098+00:00", "trade", 12.56, 24.0]
["2026-09-03T18:42:39.657098+00:00", "trade", 12.56, 31.0]
["2026-09-03T18:42:39.657100+00:00", "trade", 12.56, 43.0]
["2026-09-03T18:42:39.657103+00:00", "trade", 12.56, 100.0]
["2026-09-03T18:42:39.657398+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:39.658014+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:39.658144+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:39.658160+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:39.659162+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:39.659463+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:39.659663+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:39.660224+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:39.660380+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:39.665287+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:39.666885+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:39.667377+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:39.669802+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:39.670649+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:39.718864+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:39.949960+00:00", "trade", 12.5554, 19.0]
["2026-09-03T18:42:39.956081+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:40.654668+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:40.663584+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:40.667629+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:40.768495+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:41.311837+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:41.419278+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:41.804924+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:42.099737+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:42.135337+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:42.135351+00:00", "trade", 12.56, 4.0]
["2026-09-03T18:42:42.190043+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:42.190328+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:42.190384+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:42.200879+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:43.394087+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:43.394147+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:43.411954+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:43.412030+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:43.412090+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:44.827368+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:44.827423+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:44.827448+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:44.827879+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:44.827899+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:44.829453+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:44.829934+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:44.829934+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:44.874740+00:00", "trade", 12.5575, 100.0]
["2026-09-03T18:42:44.937521+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:44.937646+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:45.245085+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:45.245536+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:45.247481+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:45.247486+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:45.247661+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:45.247666+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:45.500820+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:46.099424+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:46.100031+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:46.281599+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:47.072963+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:47.073020+00:00", "trade", 12.56, 7.0]
["2026-09-03T18:42:47.082616+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:47.083142+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:47.091973+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:48.636154+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:48.704853+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:49.559814+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:49.997353+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:50.101958+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:50.102018+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:50.102158+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:50.102225+00:00", "trade", 12.56, 6.0]
["2026-09-03T18:42:50.102765+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:50.102820+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:50.102820+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:50.102860+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:50.102860+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:50.104579+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:50.106463+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:50.108599+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:50.158508+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:50.193276+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:50.286743+00:00", "trade", 12.56, 254.0]
["2026-09-03T18:42:50.384807+00:00", "trade", 12.56, 138.0]
["2026-09-03T18:42:50.441110+00:00", "trade", 12.555, 56.0]
["2026-09-03T18:42:50.442572+00:00", "trade", 12.56, 100.0]
["2026-09-03T18:42:50.442626+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:50.442661+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:50.442661+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:50.442671+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:50.442701+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:50.442706+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:42:50.442761+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:42:50.442816+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:42:50.442821+00:00", "trade", 12.56, 800.0]
["2026-09-03T18:42:50.442831+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:42:50.442861+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:42:50.442866+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:42:50.443233+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:42:50.443260+00:00", "trade", 12.56, 700.0]
["2026-09-03T18:42:50.443262+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:50.443608+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:50.443673+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:50.443768+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:50.443864+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:50.443894+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:50.444049+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:50.444129+00:00", "trade", 12.5599, 800.0]
["2026-09-03T18:42:50.444451+00:00", "trade", 12.565, 2.0]
["2026-09-03T18:42:50.444490+00:00", "trade", 12.565, 10.0]
["2026-09-03T18:42:50.444493+00:00", "trade", 12.5599, 100.0]
["2026-09-03T18:42:50.444523+00:00", "trade", 12.56, 413.0]
["2026-09-03T18:42:50.445077+00:00", "trade", 12.565, 67.0]
["2026-09-03T18:42:50.445143+00:00", "trade", 12.565, 10.0]
["2026-09-03T18:42:50.445203+00:00", "trade", 12.565, 3.0]
["2026-09-03T18:42:50.445263+00:00", "trade", 12.565, 1.0]
["2026-09-03T18:42:50.445786+00:00", "trade", 12.56, 11.0]
["2026-09-03T18:42:50.446590+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:50.543231+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:50.544484+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:50.589481+00:00", "trade", 12.565, 8.0]
["2026-09-03T18:42:51.109991+00:00", "trade", 12.565, 1915.0]
["2026-09-03T18:42:51.695175+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:51.695657+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:51.698789+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:51.750197+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:51.790834+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:51.815137+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:51.828338+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:52.304355+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:52.404333+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:52.404388+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:53.335942+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:53.336338+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:53.336503+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:53.336523+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:53.336523+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:53.336829+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:53.342708+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:53.347434+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:53.347750+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:53.349685+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:53.488616+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:53.489172+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:53.677347+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:53.677813+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:54.067237+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:54.791266+00:00", "trade", 12.5584, 40.0]
["2026-09-03T18:42:55.018388+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:55.018448+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:55.193513+00:00", "trade", 12.565, 10.0]
["2026-09-03T18:42:55.194368+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:55.346391+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:55.392947+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:55.678077+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:55.709938+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:56.056515+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:56.056571+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:56.057438+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:56.058154+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:56.064154+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:56.075040+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:56.127014+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:56.127217+00:00", "trade", 12.565, 10.0]
["2026-09-03T18:42:56.141909+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:56.141959+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:56.141969+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:56.199296+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:56.377797+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:56.482863+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:56.482873+00:00", "trade", 12.565, 1313.0]
["2026-09-03T18:42:56.482923+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:56.482933+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:56.482993+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:56.484121+00:00", "trade", 12.5623, 42.0]
["2026-09-03T18:42:56.498300+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:56.887018+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:56.887018+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:56.887860+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:56.917456+00:00", "trade", 12.5601, 1915.0]
["2026-09-03T18:42:58.062985+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:58.063005+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:58.063010+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:58.063010+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:58.063020+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:58.063025+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:58.063050+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:58.063065+00:00", "trade", 12.56, 500.0]
["2026-09-03T18:42:58.063065+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:58.063067+00:00", "trade", 12.56, 200.0]
["2026-09-03T18:42:58.063070+00:00", "trade", 12.56, 200.0]
["2026-09-03T18:42:58.063080+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:58.066779+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:58.066779+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:58.069691+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:58.085594+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:58.164322+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:58.164377+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:58.629156+00:00", "trade", 12.5583, 2.0]
["2026-09-03T18:42:58.675216+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:58.683035+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:59.070450+00:00", "trade", 12.5615, 1.0]
["2026-09-03T18:42:59.081456+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:59.081842+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:42:59.327418+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:00.009235+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:01.672991+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:02.130253+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:02.130313+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:02.131170+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:02.134037+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:02.139886+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:02.140617+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:02.140783+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:02.142728+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:02.144437+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:02.235083+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:02.235564+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:02.535697+00:00", "trade", 12.565, 12.0]
["2026-09-03T18:43:02.538995+00:00", "trade", 12.565, 1.0]
["2026-09-03T18:43:02.780132+00:00", "trade", 12.5601, 56.0]
["2026-09-03T18:43:04.124312+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:04.127280+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:04.379311+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:05.477186+00:00", "trade", 12.5592, 102.0]
["2026-09-03T18:43:06.013126+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:06.025455+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:06.025465+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:06.025520+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:06.026397+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:06.026433+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:06.172080+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:06.570907+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:06.756337+00:00", "trade", 12.5615, 1.0]
["2026-09-03T18:43:06.759699+00:00", "trade", 12.5617, 39.0]
["2026-09-03T18:43:07.040207+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:07.040764+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:07.043976+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:07.359179+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:07.362266+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:07.749395+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:07.749641+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:07.749706+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:07.761940+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:07.761995+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:07.765258+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:07.765313+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:07.765599+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:07.765654+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:07.781196+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:07.821921+00:00", "trade", 12.561, 254.0]
["2026-09-03T18:43:08.084896+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:08.084916+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:08.085387+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:08.085915+00:00", "trade", 12.565, 138.0]
["2026-09-03T18:43:08.085978+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:08.085983+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:08.086033+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:08.526685+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:08.668248+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:08.681224+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:08.681284+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:08.682176+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:09.691222+00:00", "trade", 12.5584, 3.0]
["2026-09-03T18:43:09.896074+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:09.896134+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:10.145990+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:10.155864+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:10.156896+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:10.374838+00:00", "trade", 12.5584, 26.0]
["2026-09-03T18:43:12.484316+00:00", "trade", 12.5583, 4.0]
["2026-09-03T18:43:12.565101+00:00", "trade", 12.565, 10.0]
["2026-09-03T18:43:12.614407+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:12.614467+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:13.689939+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:13.690691+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:14.318565+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:14.321407+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:14.321552+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:14.321552+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:17.142949+00:00", "trade", 12.565, 10.0]
["2026-09-03T18:43:17.144811+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:17.247762+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:18.858075+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:18.920093+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:18.920304+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:18.920359+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:18.923155+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:18.924283+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:18.924338+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:18.925015+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:18.926268+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:18.933906+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:18.946662+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:18.989183+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:18.989830+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:19.273341+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:19.906989+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:19.916707+00:00", "trade", 12.56, 900.0]
["2026-09-03T18:43:19.916747+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:19.916748+00:00", "trade", 12.56, 76.0]
["2026-09-03T18:43:19.916752+00:00", "trade", 12.56, 5.0]
["2026-09-03T18:43:19.916752+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:19.916755+00:00", "trade", 12.56, 243.0]
["2026-09-03T18:43:19.916776+00:00", "trade", 12.56, 757.0]
["2026-09-03T18:43:19.916777+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:19.916779+00:00", "trade", 12.56, 4.0]
["2026-09-03T18:43:19.916782+00:00", "trade", 12.56, 2.0]
["2026-09-03T18:43:19.916782+00:00", "trade", 12.56, 100.0]
["2026-09-03T18:43:19.916842+00:00", "quote", 12.56, 12.57]
["2026-09-03T18:43:19.916857+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:43:19.916922+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:43:19.916948+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:43:19.917063+00:00", "quote", 12.56, 12.56]
["2026-09-03T18:43:19.917113+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:19.917118+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:19.917153+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:19.917394+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:19.917950+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:19.919097+00:00", "trade", 12.555, 12.0]
["2026-09-03T18:43:19.920110+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:19.927392+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:19.987892+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:19.988127+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:19.996207+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:19.997665+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:20.017026+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:20.024770+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:20.241511+00:00", "trade", 12.555, 9.0]
["2026-09-03T18:43:21.187445+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:26.389488+00:00", "trade", 12.5584, 12.0]
["2026-09-03T18:43:26.485705+00:00", "trade", 12.5602, 33.0]
["2026-09-03T18:43:26.495655+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:26.533596+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:26.533640+00:00", "trade", 12.55, 532.0]
["2026-09-03T18:43:27.242177+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:27.250191+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:27.290337+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:30.009262+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:35.439879+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:35.440861+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:35.445908+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:35.448630+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:36.761707+00:00", "trade", 12.5586, 12.0]
["2026-09-03T18:43:36.762516+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:36.856139+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:39.532412+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:39.534933+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:39.535855+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:46.191501+00:00", "trade", 12.555, 2.0]
["2026-09-03T18:43:46.192489+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:46.193090+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:46.193807+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:47.520349+00:00", "trade", 12.5514, 2.0]
["2026-09-03T18:43:48.328793+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:48.329164+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:48.353207+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:48.355682+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:48.361932+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:50.867192+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:51.670951+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:51.671437+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:51.671477+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:51.673712+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:51.705794+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:51.705864+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:52.041575+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:52.242094+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:52.242094+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:52.242099+00:00", "trade", 12.56, 8.0]
["2026-09-03T18:43:52.242154+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:52.242730+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:52.269389+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:52.514850+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:52.535229+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:52.535233+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:52.544395+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:52.548921+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:52.552991+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:53.049830+00:00", "trade", 12.5587, 14.0]
["2026-09-03T18:43:54.051292+00:00", "trade", 12.5587, 800.0]
["2026-09-03T18:43:54.977528+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:54.981322+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:54.984224+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:54.986725+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:54.997090+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:55.065323+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:55.848126+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:55.848196+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:55.852150+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:56.055519+00:00", "trade", 12.56, 6.0]
["2026-09-03T18:43:56.055596+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:56.056483+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:56.056614+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:56.089687+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:56.089743+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:56.227121+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:56.228549+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:56.229191+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:56.487708+00:00", "trade", 12.5505, 3.0]
["2026-09-03T18:43:57.020529+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:57.020910+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:57.021211+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:57.414585+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:58.104868+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:43:58.310220+00:00", "trade", 12.5587, 31.0]
["2026-09-03T18:43:58.389848+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:00.009293+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:00.466502+00:00", "trade", 12.5607, 100.0]
["2026-09-03T18:44:01.217138+00:00", "trade", 12.5582, 200.0]
["2026-09-03T18:44:02.454414+00:00", "trade", 12.56, 9.0]
["2026-09-03T18:44:02.455086+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:02.539041+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:03.240616+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:03.241022+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:03.284791+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:03.365800+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:03.754442+00:00", "trade", 12.5608, 1.0]
["2026-09-03T18:44:03.806657+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:04.014162+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:04.026692+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:04.110442+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:04.779269+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:04.779329+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:05.785751+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:05.785816+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:05.799654+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:05.801383+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:05.812680+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:05.813226+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:05.879475+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:05.908359+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:05.938145+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:06.033377+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:06.071180+00:00", "trade", 12.56, 5.0]
["2026-09-03T18:44:06.071257+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:06.072049+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:06.072671+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:06.199378+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:06.886197+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:07.594353+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:07.595004+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:07.729731+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:08.037907+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:08.806466+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:08.806556+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:08.808360+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:08.808751+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:08.809684+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:08.810721+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:08.819447+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:08.820715+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:08.822324+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:08.896762+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:08.898586+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:08.898706+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:10.670641+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:10.670766+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:10.815587+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:10.885786+00:00", "trade", 12.558, 9.0]
["2026-09-03T18:44:10.886576+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:10.983738+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:11.670527+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:11.680651+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:12.192549+00:00", "trade", 12.56, 9.0]
["2026-09-03T18:44:12.192628+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:12.203344+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:12.842548+00:00", "trade", 12.555, 83.0]
["2026-09-03T18:44:12.843799+00:00", "trade", 12.5571, 1.0]
["2026-09-03T18:44:12.845386+00:00", "trade", 12.555, 1.0]
["2026-09-03T18:44:12.850264+00:00", "trade", 12.555, 1.0]
["2026-09-03T18:44:13.000842+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:13.070088+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:13.071466+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:13.073345+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:13.130206+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:13.132126+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:13.326414+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:13.326436+00:00", "trade", 12.555, 10.0]
["2026-09-03T18:44:13.476162+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:13.627819+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:14.067107+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:15.176647+00:00", "trade", 12.56, 2.0]
["2026-09-03T18:44:15.176731+00:00", "trade", 12.56, 1.0]
["2026-09-03T18:44:15.328473+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:15.743504+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:15.841221+00:00", "trade", 12.56, 5.0]
["2026-09-03T18:44:15.842645+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:16.050346+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:16.076557+00:00", "trade", 12.5599, 34.0]
["2026-09-03T18:44:16.117355+00:00", "trade", 12.56, 175.0]
["2026-09-03T18:44:16.120058+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:16.343641+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:16.582005+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:16.798677+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:17.363034+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:17.363395+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:17.364047+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:17.365641+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:17.366257+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:17.366623+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:17.374988+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:18.879968+00:00", "trade", 12.56, 1.0]
["2026-09-03T18:44:20.632709+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:21.584603+00:00", "trade", 12.56, 8.0]
["2026-09-03T18:44:21.669528+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:21.669699+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:22.192747+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:22.192843+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:22.246912+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:22.456281+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:22.531065+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:22.534207+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:22.980838+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:22.980899+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:23.020418+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:23.339550+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:24.198339+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:24.198846+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:24.242339+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:24.247096+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:24.279007+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:24.818419+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:25.150271+00:00", "trade", 12.555, 2.0]
["2026-09-03T18:44:25.150337+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:25.391347+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:26.403067+00:00", "trade", 12.56, 7.0]
["2026-09-03T18:44:26.489710+00:00", "trade", 12.5586, 2.0]
["2026-09-03T18:44:26.797393+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:26.797403+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:26.798516+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:26.803884+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:26.811807+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:26.908498+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:27.135179+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:27.135796+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:27.137314+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:27.160139+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:27.162976+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:27.491099+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:27.510156+00:00", "trade", 12.5588, 100.0]
["2026-09-03T18:44:27.535956+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:27.617365+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:27.880528+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:28.000430+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:28.781634+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:29.959761+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:30.009325+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:30.225811+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:30.758598+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:31.008294+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:31.089508+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:31.128511+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:31.128636+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:31.129879+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:31.291184+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:32.112560+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:32.464966+00:00", "trade", 12.56, 8.0]
["2026-09-03T18:44:32.601777+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:32.652273+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:34.215720+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:34.273828+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:34.338834+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:34.784272+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:37.569765+00:00", "trade", 12.555, 7.0]
["2026-09-03T18:44:38.502697+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:38.506587+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:38.513197+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:38.583931+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:38.783498+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:38.786284+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:38.823769+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:38.996872+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:40.075331+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:41.072491+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:41.526084+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:41.544693+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:42.047007+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:42.090106+00:00", "trade", 12.56, 2.0]
["2026-09-03T18:44:42.090109+00:00", "trade", 12.56, 5.0]
["2026-09-03T18:44:42.090175+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:42.096555+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:42.142629+00:00", "trade", 12.5609, 10.0]
["2026-09-03T18:44:42.845704+00:00", "trade", 12.5596, 1.0]
["2026-09-03T18:44:42.978120+00:00", "trade", 12.5609, 32.0]
["2026-09-03T18:44:43.445525+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:43.445791+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:43.463688+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:44.761286+00:00", "trade", 12.555, 10.0]
["2026-09-03T18:44:46.118485+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:47.308564+00:00", "trade", 12.56, 8.0]
["2026-09-03T18:44:47.308641+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:47.445092+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:47.879869+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:50.736647+00:00", "trade", 12.56, 4.0]
["2026-09-03T18:44:50.736718+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:50.819726+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:50.819782+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:55.340602+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:57.474984+00:00", "trade", 12.56, 9.0]
["2026-09-03T18:44:57.475779+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:57.560301+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:58.142991+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:58.143673+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:58.154614+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:58.260594+00:00", "trade", 12.555, 130.0]
["2026-09-03T18:44:58.261869+00:00", "trade", 12.556, 1.0]
["2026-09-03T18:44:58.707854+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:59.158089+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:59.344594+00:00", "trade", 12.555, 90.0]
["2026-09-03T18:44:59.369794+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:59.369830+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:59.370311+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:59.370754+00:00", "trade", 12.555, 15.0]
["2026-09-03T18:44:59.371794+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:59.525020+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:59.587153+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:59.594250+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:59.630196+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:59.630677+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:59.692856+00:00", "trade", 12.555, 15.0]
["2026-09-03T18:44:59.699777+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:44:59.708262+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:00.009236+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:00.009356+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:00.022177+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:00.023555+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:00.525438+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:00.558983+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:00.625577+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:00.625817+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:00.712409+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:01.034288+00:00", "trade", 12.555, 10.0]
["2026-09-03T18:45:01.372855+00:00", "trade", 12.555, 11.0]
["2026-09-03T18:45:01.374190+00:00", "trade", 12.555, 30.0]
["2026-09-03T18:45:01.391851+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:01.539991+00:00", "trade", 12.5581, 100.0]
["2026-09-03T18:45:01.554611+00:00", "trade", 12.555, 6.0]
["2026-09-03T18:45:01.640938+00:00", "trade", 12.555, 4.0]
["2026-09-03T18:45:02.068271+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:02.589144+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:02.590136+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:02.595524+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:02.625716+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:02.942733+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:03.065090+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:03.274239+00:00", "trade", 12.555, 1.0]
["2026-09-03T18:45:03.915469+00:00", "trade", 12.5573, 2.0]
["2026-09-03T18:45:03.922346+00:00", "trade", 12.5588, 82.0]
["2026-09-03T18:45:03.922785+00:00", "trade", 12.5598, 6.0]
["2026-09-03T18:45:04.129806+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:04.368045+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:04.388666+00:00", "trade", 12.555, 3.0]
["2026-09-03T18:45:04.467056+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:06.125535+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:06.373268+00:00", "trade", 12.555, 7.0]
["2026-09-03T18:45:07.757690+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:07.764371+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:07.767384+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:07.769529+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:07.777748+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:08.626820+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:08.630684+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:08.633521+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:11.570594+00:00", "trade", 12.5573, 1.0]
["2026-09-03T18:45:11.847447+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:11.850169+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:11.850805+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:11.851181+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:11.864287+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:11.972280+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:12.029727+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:12.029782+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:12.144180+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:12.151022+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:12.172573+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:12.202344+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:12.232040+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:12.238576+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:12.304603+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:12.321353+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:12.321532+00:00", "trade", 12.56, 4.0]
["2026-09-03T18:45:12.321532+00:00", "trade", 12.56, 4.0]
["2026-09-03T18:45:12.321599+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:12.321649+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:12.322561+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:12.328190+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:12.338995+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:12.391050+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:12.391230+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:12.394894+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:12.395180+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:12.405990+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:12.421382+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:12.484942+00:00", "trade", 12.5579, 2.0]
["2026-09-03T18:45:12.579610+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:12.649176+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:12.671559+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:12.699386+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:12.847704+00:00", "trade", 12.5561, 2.0]
["2026-09-03T18:45:12.860255+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:13.554727+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:13.564210+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:13.946295+00:00", "trade", 12.5587, 4.0]
["2026-09-03T18:45:15.925282+00:00", "trade", 12.56, 5.0]
["2026-09-03T18:45:17.314080+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:17.750968+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:17.789470+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:17.830197+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:17.830869+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:17.831310+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:17.832954+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:17.833019+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:17.833024+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:17.854835+00:00", "trade", 12.5589, 100.0]
["2026-09-03T18:45:17.855578+00:00", "trade", 12.5589, 20.0]
["2026-09-03T18:45:18.088285+00:00", "trade", 12.555, 1.0]
["2026-09-03T18:45:21.600336+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:21.917280+00:00", "trade", 12.555, 9.0]
["2026-09-03T18:45:23.255311+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:23.268763+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:23.269179+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:23.272377+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:23.275931+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:24.116843+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:24.116893+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:24.117193+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:24.147586+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:24.147691+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:24.204692+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:24.243941+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:24.249950+00:00", "trade", 12.5566, 5.0]
["2026-09-03T18:45:24.730332+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:24.753146+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:24.922230+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:24.997324+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:25.000251+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:25.247517+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:25.247567+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:25.259896+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:25.534827+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:25.534857+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:25.537464+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:25.700042+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:25.776111+00:00", "trade", 12.56, 5.0]
["2026-09-03T18:45:25.776183+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:25.776239+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:25.776243+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:25.777176+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:25.815302+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:26.160601+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:29.199544+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:30.009422+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:30.426257+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:31.941344+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:32.315830+00:00", "trade", 12.555, 10.0]
["2026-09-03T18:45:32.374282+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:32.376883+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:32.493326+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:32.640061+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:32.642818+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:32.643058+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:32.647128+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:32.850153+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:32.854308+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:32.893386+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:32.905204+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:35.642793+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:35.678784+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:36.132668+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:36.216363+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:36.217044+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:36.247757+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:36.247873+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:36.253922+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:36.254093+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:36.260388+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:36.385531+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:36.528867+00:00", "trade", 12.56, 6.0]
["2026-09-03T18:45:36.528944+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:36.558604+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:36.559837+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:36.563200+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:37.682377+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:38.044521+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:38.058244+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:38.326222+00:00", "trade", 12.5597, 100.0]
["2026-09-03T18:45:38.963700+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:38.967660+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:39.284446+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:39.285508+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:39.289347+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:39.291432+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:39.310092+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:39.513743+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:39.926077+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:39.927095+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:40.012118+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:40.012183+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:40.028717+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:40.033574+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:40.215678+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:40.238854+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:40.240227+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:40.353061+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:40.374307+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:40.376703+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:40.423028+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:40.423088+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:40.491552+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:40.496429+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:40.817425+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:40.817715+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:41.032263+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:41.032343+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:41.037615+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:41.038066+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:41.073531+00:00", "trade", 12.555, 3.0]
["2026-09-03T18:45:41.074142+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:41.082653+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:41.091704+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:41.583299+00:00", "trade", 12.555, 7.0]
["2026-09-03T18:45:44.370636+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:44.371463+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:44.371628+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:44.372094+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:44.420785+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:44.420886+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:44.421151+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:44.421422+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:44.429090+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:44.429286+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:44.460831+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:44.470038+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:44.495388+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:44.903668+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:44.905397+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:44.942952+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:45.270198+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:45.270253+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:45.734284+00:00", "trade", 12.555, 172.0]
["2026-09-03T18:45:45.735538+00:00", "trade", 12.5557, 1.0]
["2026-09-03T18:45:46.165876+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:46.361485+00:00", "trade", 12.56, 6.0]
["2026-09-03T18:45:46.951160+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:46.951847+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:46.995456+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:47.007114+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:47.280386+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:47.281278+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:47.288305+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:47.344349+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:47.362586+00:00", "trade", 12.555, 21.0]
["2026-09-03T18:45:47.363379+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:47.492272+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:49.162754+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:49.202684+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:49.204408+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:49.204468+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:49.210217+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:49.213059+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:49.213059+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:49.576607+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:49.580651+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:49.641742+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:49.641802+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:49.765483+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:49.778764+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:49.778824+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:51.172178+00:00", "trade", 12.555, 7.0]
["2026-09-03T18:45:51.733866+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:51.856684+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:51.857030+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:52.413713+00:00", "trade", 12.555, 10.0]
["2026-09-03T18:45:52.413752+00:00", "trade", 12.555, 2.0]
["2026-09-03T18:45:52.420480+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:52.420536+00:00", "trade", 12.55, 7.0]
["2026-09-03T18:45:52.420590+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:52.481816+00:00", "trade", 12.555, 10.0]
["2026-09-03T18:45:52.517191+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:55.051880+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:55.251778+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:55.259386+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:55.260052+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:55.264950+00:00", "trade", 12.555, 100.0]
["2026-09-03T18:45:55.364201+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:57.189634+00:00", "trade", 12.5568, 3.0]
["2026-09-03T18:45:57.607024+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:58.554345+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:58.601444+00:00", "trade", 12.55, 100.0]
["2026-09-03T18:45:58.602440+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:58.602485+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:58.602485+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:58.602521+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:58.603282+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:58.605041+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:58.610244+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:58.639293+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:58.645767+00:00", "trade", 12.55, 93.0]
["2026-09-03T18:45:58.646776+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:58.646816+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:58.681995+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:58.682050+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:58.682822+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:58.683123+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:58.685458+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:58.693498+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:59.107350+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:59.269401+00:00", "trade", 12.55, 34.0]
["2026-09-03T18:45:59.275758+00:00", "trade", 12.551, 175.0]
["2026-09-03T18:45:59.490119+00:00", "trade", 12.5539, 20.0]
["2026-09-03T18:45:59.519735+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:59.582890+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:59.584790+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:59.585301+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:59.586494+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:59.591661+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:45:59.607113+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:00.009439+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:00.408245+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:00.408245+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:00.545969+00:00", "trade", 12.55, 200.0]
["2026-09-03T18:46:00.546703+00:00", "trade", 12.55, 47.0]
["2026-09-03T18:46:00.546766+00:00", "trade", 12.55, 1.0]
["2026-09-03T18:46:00.546829+00:00", "trade", 12.55, 14.0]
["2026-09-03T18:46:00.547004+00:00", "trade", 12.55, 1010.0]
["2026-09-03T18:46:00.553057+00:00", "trade", 12.55, 3.0]
["2026-09-03T18:46:00.553689+00:00", "trade", 12.55, 14.0]
["2026-09-03T18:46:00.556945+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:00.563772+00:00", "trade", 12.55, 11.0]
["2026-09-03T18:46:00.902345+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:00.907347+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:01.128595+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:01.221054+00:00", "trade", 12.555, 10.0]
["2026-09-03T18:46:01.254923+00:00", "trade", 12.555, 10.0]
["2026-09-03T18:46:01.312153+00:00", "trade", 12.555, 10.0]
["2026-09-03T18:46:02.184666+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:02.184671+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:02.185317+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:02.185638+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:02.187026+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:02.188324+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:02.188329+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:02.191963+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:02.195832+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:02.195877+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:02.195882+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:02.196429+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:02.196649+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:02.213570+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:02.217619+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:02.217669+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:02.218171+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:02.225638+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:02.225648+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:03.937272+00:00", "trade", 12.5516, 1.0]
["2026-09-03T18:46:05.135359+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:05.135639+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:05.136321+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:05.136697+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:05.136767+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:05.137298+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:05.137303+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:05.137328+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:05.137403+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:05.137444+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:05.138887+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:05.166783+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:05.169706+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:05.171600+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:05.349560+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:05.407323+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:05.884426+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:06.031512+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:06.590341+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:06.896848+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:06.897580+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:06.897690+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:06.897695+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:06.899579+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:06.900060+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:06.900487+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:06.904581+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:06.904581+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:07.012083+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:07.013732+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:07.093602+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:07.318835+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:07.456559+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:07.457246+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:07.829043+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:07.829080+00:00", "trade", 12.55, 54.0]
["2026-09-03T18:46:07.829560+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:07.830296+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:07.836842+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:08.132417+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:08.133114+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:08.133124+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:08.133184+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:08.134823+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:08.135299+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:08.135299+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:08.136261+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:08.145463+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:08.145784+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:08.147623+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:08.152786+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:08.232356+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:08.350853+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:08.407213+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:08.459568+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:08.459728+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:08.459809+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:08.459869+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:08.460465+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:08.460555+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:08.460926+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:08.461994+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:08.463557+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:09.248170+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:09.249173+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:09.259868+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:09.264945+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:09.265467+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:09.433407+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:09.433763+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:09.433823+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:09.434510+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:09.435001+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:09.435803+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:09.437242+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:10.505271+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:10.505907+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:10.522958+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:10.523018+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:10.523021+00:00", "trade", 12.55, 100.0]
["2026-09-03T18:46:10.523039+00:00", "trade", 12.55, 398.0]
["2026-09-03T18:46:10.523060+00:00", "trade", 12.55, 60.0]
["2026-09-03T18:46:10.523509+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:10.523569+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:10.523575+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:10.523650+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:10.526617+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:10.526672+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:10.526732+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:10.527063+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:10.527073+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:10.531579+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:10.628550+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:10.729295+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:10.729606+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:10.729651+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:10.734107+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:10.805608+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:10.815316+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:11.726511+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:11.985860+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:11.985900+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:13.599707+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:13.599772+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:14.308282+00:00", "trade", 12.5593, 7.0]
["2026-09-03T18:46:14.551978+00:00", "trade", 12.555, 11.0]
["2026-09-03T18:46:14.552164+00:00", "trade", 12.555, 73.0]
["2026-09-03T18:46:14.593629+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:14.594867+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:14.762552+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:14.762557+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:15.406003+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:15.406063+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:15.461125+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:15.461210+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:15.467234+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:15.468608+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:15.469069+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:15.469089+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:15.469319+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:15.469379+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:15.469465+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:15.469465+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:15.469645+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:15.469655+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:15.469715+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:15.470186+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:15.474311+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:15.474436+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:15.474893+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:15.475504+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:15.479078+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:15.499491+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:15.573293+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:15.573343+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:15.574255+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:15.574275+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:15.576360+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:15.585557+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:15.655398+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:15.736707+00:00", "trade", 12.5507, 10.0]
["2026-09-03T18:46:15.836897+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:15.849101+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:15.849838+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:15.855516+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:15.855571+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:15.947125+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:15.972250+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:15.972651+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:15.972711+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:15.972766+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:15.979422+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:16.099934+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:16.233543+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:16.233944+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:16.235975+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:17.510556+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:17.510561+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:17.786475+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:18.463531+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:18.463566+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:18.464148+00:00", "trade", 12.55, 2.0]
["2026-09-03T18:46:18.464188+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:18.464804+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:18.467365+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:18.468292+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:18.539065+00:00", "trade", 12.5526, 100.0]
["2026-09-03T18:46:18.588038+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:18.589056+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:18.591812+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:18.608928+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:19.163612+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:19.229420+00:00", "trade", 12.551, 12.0]
["2026-09-03T18:46:19.230422+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:19.237183+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:19.401625+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:19.408261+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:20.042560+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:20.259012+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:20.259122+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:20.259683+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:20.959338+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:20.959338+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:21.020204+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:21.150109+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:21.518718+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:21.520478+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:21.582586+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:21.636635+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:22.221080+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:23.100223+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:23.113390+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:23.212953+00:00", "trade", 12.5525, 27.0]
["2026-09-03T18:46:23.213028+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:23.213083+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:23.659853+00:00", "trade", 12.554, 1.0]
["2026-09-03T18:46:24.831836+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:24.835886+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:25.196417+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:25.205233+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:25.244862+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:25.248586+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:25.314383+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:26.264020+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:26.759297+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:26.759357+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:26.759462+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:26.824117+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:26.825280+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:26.977423+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:26.988624+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:26.990128+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:26.990920+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:26.990945+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:26.992098+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:26.993411+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:26.993501+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:26.998593+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:28.064502+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:28.139787+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:28.139842+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:28.279039+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:28.650872+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:28.650877+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:28.651914+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:28.799106+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:29.441574+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:29.547923+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:29.551998+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:30.009470+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:30.205172+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:30.477923+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:30.477988+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:30.509954+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:30.526452+00:00", "trade", 12.555, 83.0]
["2026-09-03T18:46:30.526524+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:31.613614+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:32.032570+00:00", "trade", 12.555, 3.0]
["2026-09-03T18:46:32.493116+00:00", "trade", 12.5573, 300.0]
["2026-09-03T18:46:32.579557+00:00", "trade", 12.5586, 1.0]
["2026-09-03T18:46:32.843359+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:33.133326+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:33.277520+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:33.447977+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:33.636647+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:33.862196+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:34.010485+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:34.265904+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:34.554724+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:34.569539+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:35.349295+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:37.354922+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:37.466464+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:37.834713+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:37.850555+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:37.881364+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:38.734631+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:38.809419+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:38.875587+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:39.304536+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:39.304992+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:39.306410+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:39.306431+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:39.306641+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:39.311307+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:39.311448+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:39.377295+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:39.432271+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:40.025732+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:40.026504+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:40.029025+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:40.029451+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:40.037525+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:40.071036+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:40.988400+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:40.989337+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:41.366984+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:41.367004+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:41.368958+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:41.375018+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:41.375028+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:41.375028+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:41.377895+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:41.380205+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:42.018268+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:42.018704+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:44.460262+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:44.534268+00:00", "trade", 12.55, 2.0]
["2026-09-03T18:46:44.534271+00:00", "trade", 12.55, 5.0]
["2026-09-03T18:46:44.534274+00:00", "trade", 12.55, 93.0]
["2026-09-03T18:46:44.534890+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:44.534890+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:44.534930+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:44.534930+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:44.535211+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:44.535371+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:44.648321+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:45.735556+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:45.738709+00:00", "trade", 12.5523, 1.0]
["2026-09-03T18:46:46.797546+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:46.890057+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:47.411968+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:48.469406+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:48.554394+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:50.768364+00:00", "trade", 12.5524, 1.0]
["2026-09-03T18:46:51.398425+00:00", "trade", 12.5576, 26.0]
["2026-09-03T18:46:51.398440+00:00", "trade", 12.5576, 1.0]
["2026-09-03T18:46:52.467029+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:52.467029+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:52.467033+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:52.467043+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:52.538343+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:52.543501+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:52.545004+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:52.545851+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:52.545901+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:52.545906+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:52.546167+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:52.546367+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:52.546372+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:52.547971+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:52.549927+00:00", "trade", 12.55, 16.0]
["2026-09-03T18:46:52.550031+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:52.550467+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:52.552006+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:52.563158+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:52.565764+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:52.648321+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:52.939471+00:00", "trade", 12.55, 5.0]
["2026-09-03T18:46:52.939474+00:00", "trade", 12.55, 6.0]
["2026-09-03T18:46:52.939477+00:00", "trade", 12.55, 1.0]
["2026-09-03T18:46:52.939526+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:52.939546+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:52.940000+00:00", "trade", 12.55, 30.0]
["2026-09-03T18:46:52.943064+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:52.948297+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:53.216412+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:53.359493+00:00", "quote", 12.55, 12.56]
["2026-09-03T18:46:53.726100+00:00", "trade", 12.55, 46.0]
["2026-09-03T18:46:53.726197+00:00", "trade", 12.55, 153.0]
["2026-09-03T18:46:53.726199+00:00", "quote", 12.55, 12.55]
["2026-09-03T18:46:53.726279+00:00", "quote", 12.55, 12.55]
["2026-09-03T18:46:53.726279+00:00", "quote", 12.55, 12.55]
["2026-09-03T18:46:53.726304+00:00", "quote", 12.55, 12.55]
["2026-09-03T18:46:53.726329+00:00", "quote", 12.55, 12.55]
["2026-09-03T18:46:53.726334+00:00", "quote", 12.55, 12.55]
["2026-09-03T18:46:53.726339+00:00", "quote", 12.55, 12.55]
["2026-09-03T18:46:53.726640+00:00", "quote", 12.55, 12.55]
["2026-09-03T18:46:53.726695+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:46:53.726696+00:00", "trade", 12.55, 407.0]
["2026-09-03T18:46:53.726890+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:46:53.727196+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:46:53.727357+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:46:53.727617+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:46:53.729597+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:46:53.730238+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:46:53.730429+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:46:53.733296+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:46:53.733471+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:46:53.733521+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:46:53.733526+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:46:53.733957+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:46:53.758120+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:46:53.827015+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:46:54.874493+00:00", "trade", 12.54, 61.0]
["2026-09-03T18:46:54.875487+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:46:54.875532+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:46:54.875963+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:46:55.994769+00:00", "trade", 12.54, 61.0]
["2026-09-03T18:46:58.947361+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:46:58.956553+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:46:58.966156+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:46:58.966692+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:46:59.107102+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:46:59.758803+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:46:59.761815+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:46:59.763374+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:00.009496+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:00.160657+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:00.177988+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:02.191095+00:00", "trade", 12.5546, 1.0]
["2026-09-03T18:47:03.189927+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:03.189932+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:03.199921+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:03.200072+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:03.200117+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:03.275637+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:03.277817+00:00", "trade", 12.5509, 4.0]
["2026-09-03T18:47:03.293650+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:03.714229+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:03.714274+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:03.714324+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:04.026244+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:04.103057+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:04.103247+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:04.266153+00:00", "trade", 12.545, 10.0]
["2026-09-03T18:47:04.926046+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:05.463665+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:05.469589+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:05.480406+00:00", "trade", 12.55, 100.0]
["2026-09-03T18:47:05.480465+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:05.480475+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:05.480475+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:05.480520+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:05.481442+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:05.481442+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:05.481447+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:05.586412+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:06.129028+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:07.476108+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:07.480949+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:07.482944+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:07.483866+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:07.591644+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:07.649161+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:07.649211+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:07.649802+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:07.650163+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:07.736595+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:07.739206+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:07.744754+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:07.745195+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:08.984789+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:09.188642+00:00", "trade", 12.545, 25.0]
["2026-09-03T18:47:11.522005+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:12.446426+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:12.446642+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:12.447324+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:12.447364+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:12.447805+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:12.447805+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:12.518303+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:12.561401+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:12.561596+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:12.859307+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:12.859487+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:12.860254+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:13.399656+00:00", "trade", 12.55, 50.0]
["2026-09-03T18:47:13.399732+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:13.400669+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:13.403716+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:13.406403+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:13.689333+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:13.780581+00:00", "trade", 12.5499, 1000.0]
["2026-09-03T18:47:13.816211+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:13.917042+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:13.922757+00:00", "trade", 12.5499, 1314.0]
["2026-09-03T18:47:13.959812+00:00", "trade", 12.5499, 351.0]
["2026-09-03T18:47:14.027533+00:00", "trade", 12.5499, 1000.0]
["2026-09-03T18:47:14.130725+00:00", "trade", 12.549, 114.0]
["2026-09-03T18:47:14.151170+00:00", "trade", 12.549, 194.0]
["2026-09-03T18:47:14.208692+00:00", "trade", 12.5574, 200.0]
["2026-09-03T18:47:14.339204+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:14.502750+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:14.707859+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:14.707924+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:14.714946+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:14.743870+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:14.745860+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:14.746306+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:14.780675+00:00", "trade", 12.55, 110.0]
["2026-09-03T18:47:15.255687+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:15.255752+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:15.262759+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:15.270768+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:15.270858+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:15.271700+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:15.272301+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:15.740701+00:00", "trade", 12.5496, 20.0]
["2026-09-03T18:47:16.410754+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:16.410819+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:16.410904+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:16.417826+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:17.526316+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:17.534160+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:17.535483+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:17.535919+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:18.559533+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:18.559533+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:18.559608+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:18.560114+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:18.560144+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:18.560445+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:18.560490+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:18.560605+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:18.560801+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:18.562324+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:18.565727+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:18.782530+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:18.809750+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:18.810707+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:18.811168+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:18.888533+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:20.289993+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:20.319710+00:00", "trade", 12.549, 218.0]
["2026-09-03T18:47:20.684439+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:20.769704+00:00", "trade", 12.5496, 32.0]
["2026-09-03T18:47:20.785190+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:21.321685+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:21.377784+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:22.259439+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:22.259995+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:22.260100+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:22.260396+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:22.261990+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:22.262431+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:22.383630+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:23.172278+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:23.172278+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:23.172348+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:23.172909+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:23.172964+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:23.172964+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:23.173440+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:23.173571+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:23.173676+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:23.174317+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:23.175866+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:23.178212+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:23.185263+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:23.186105+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:23.201452+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:23.201517+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:23.202861+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:23.274892+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:23.275268+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:23.275920+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:23.316361+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:23.317213+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:23.318451+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:23.512520+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:23.512610+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:23.513642+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:23.574623+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:24.588398+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:24.700176+00:00", "trade", 12.5567, 93.0]
["2026-09-03T18:47:25.247285+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:25.248152+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:25.250418+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:25.253435+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:25.751730+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:25.788979+00:00", "trade", 12.5497, 1.0]
["2026-09-03T18:47:25.789770+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:25.800952+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:25.801523+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:25.883589+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:26.128454+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:26.128584+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:26.128644+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:26.132363+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:27.120115+00:00", "trade", 12.5528, 92.0]
["2026-09-03T18:47:27.949841+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:28.478287+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:28.478578+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:28.479530+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:28.487184+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:28.487189+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:28.540471+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:28.540912+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:28.540952+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:28.541664+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:28.572898+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:28.573745+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:28.573881+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:28.755995+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:28.756116+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:28.756742+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:28.757068+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:28.757183+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:28.757699+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:29.054157+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:30.009522+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:31.128543+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:31.269620+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:32.945480+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:32.948277+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:32.948342+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:33.557335+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:33.557396+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:33.794812+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:35.582645+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:35.584765+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:36.662181+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:36.759178+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:38.518873+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:41.128366+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:42.343096+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:43.213478+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:44.881030+00:00", "trade", 12.5567, 100.0]
["2026-09-03T18:47:44.937143+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:45.052443+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:45.123432+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:45.742709+00:00", "trade", 12.549, 1.0]
["2026-09-03T18:47:47.705275+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:47.726315+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:47.726315+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:47.726370+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:47.738569+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:48.097802+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:48.332560+00:00", "trade", 12.545, 129.0]
["2026-09-03T18:47:48.332567+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:48.529993+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:48.530053+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:49.781500+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:49.785425+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:49.842967+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:50.084985+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:50.672256+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:50.750814+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:51.089174+00:00", "trade", 12.545, 12.0]
["2026-09-03T18:47:51.091552+00:00", "trade", 12.55, 1.0]
["2026-09-03T18:47:51.684843+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:51.785253+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:51.787624+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:51.804308+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:51.809481+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:52.092877+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:52.522328+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:52.522328+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:52.557546+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:52.610216+00:00", "trade", 12.557, 24.0]
["2026-09-03T18:47:53.112516+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:53.181285+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:53.181476+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:53.184047+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:53.184187+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:53.858722+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:53.858802+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:53.858802+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:53.861544+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:53.923532+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:54.012030+00:00", "trade", 12.5494, 4.0]
["2026-09-03T18:47:54.183417+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:54.397879+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:54.442055+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:54.858934+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:54.861716+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:55.080669+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:55.419337+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:55.550651+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:55.570873+00:00", "trade", 12.557, 100.0]
["2026-09-03T18:47:55.579755+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:55.872609+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:56.709386+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:56.817213+00:00", "trade", 12.545, 9.0]
["2026-09-03T18:47:57.935032+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:57.937813+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:58.022651+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:58.028344+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:58.031186+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:59.529733+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:59.529808+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:59.529818+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:59.532560+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:59.552708+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:59.556938+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:59.639179+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:59.780968+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:47:59.936369+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:00.009549+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:00.067091+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:00.579333+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:00.627328+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:01.217221+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:01.220188+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:01.222368+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:01.689836+00:00", "trade", 12.545, 9.0]
["2026-09-03T18:48:02.549220+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:02.878767+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:02.889397+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:02.892615+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:02.892961+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:03.014361+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:03.430703+00:00", "trade", 12.5451, 1.0]
["2026-09-03T18:48:05.349620+00:00", "trade", 12.55, 5.0]
["2026-09-03T18:48:05.349680+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:08.862419+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:09.520916+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:09.570234+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:10.464979+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:10.465165+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:10.465245+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:10.509931+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:10.511473+00:00", "trade", 12.545, 1.0]
["2026-09-03T18:48:10.512247+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:10.512276+00:00", "trade", 12.545, 1.0]
["2026-09-03T18:48:10.761622+00:00", "trade", 12.545, 11.0]
["2026-09-03T18:48:14.106065+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:14.106366+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:14.111127+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:14.112084+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:14.200711+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:14.445230+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:14.456993+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:14.457101+00:00", "trade", 12.545, 2.0]
["2026-09-03T18:48:14.457101+00:00", "trade", 12.545, 6.0]
["2026-09-03T18:48:14.457116+00:00", "trade", 12.54, 1000.0]
["2026-09-03T18:48:14.457116+00:00", "trade", 12.54, 2.0]
["2026-09-03T18:48:14.457153+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:14.457614+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:14.457629+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:14.457689+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:14.457795+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:14.458256+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:14.458687+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:14.458692+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:14.458707+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:14.458779+00:00", "trade", 12.545, 3.0]
["2026-09-03T18:48:14.458779+00:00", "trade", 12.545, 107.0]
["2026-09-03T18:48:14.478278+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:14.478278+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:14.478283+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:14.478629+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:14.489280+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:14.489310+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:14.489315+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:14.492106+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:14.492222+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:14.494502+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:14.502331+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:14.524945+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:14.529300+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:14.530082+00:00", "trade", 12.545, 10.0]
["2026-09-03T18:48:14.530222+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:14.530333+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:14.530889+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:14.530939+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:14.532824+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:14.582627+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:14.584733+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:14.585169+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:14.684341+00:00", "trade", 12.545, 1.0]
["2026-09-03T18:48:14.753816+00:00", "trade", 12.54, 110.0]
["2026-09-03T18:48:15.043969+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:15.371641+00:00", "trade", 12.54, 194.0]
["2026-09-03T18:48:15.390926+00:00", "trade", 12.54, 114.0]
["2026-09-03T18:48:15.744708+00:00", "trade", 12.5409, 7.0]
["2026-09-03T18:48:16.313038+00:00", "trade", 12.545, 10.0]
["2026-09-03T18:48:16.313889+00:00", "trade", 12.545, 1.0]
["2026-09-03T18:48:16.360115+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:16.360175+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:16.360180+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:16.361007+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:16.361133+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:16.361293+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:16.361293+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:16.362716+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:16.366094+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:16.372450+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:16.403548+00:00", "trade", 12.545, 10.0]
["2026-09-03T18:48:16.646669+00:00", "trade", 12.545, 1351.0]
["2026-09-03T18:48:16.669139+00:00", "trade", 12.5401, 1314.0]
["2026-09-03T18:48:16.676654+00:00", "trade", 12.545, 1218.0]
["2026-09-03T18:48:16.807518+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:16.807999+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:17.132223+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:17.132804+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:17.222113+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:17.301066+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:17.459609+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:17.463168+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:17.638060+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:18.085458+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:18.677900+00:00", "trade", 12.545, 1.0]
["2026-09-03T18:48:19.062129+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:19.062215+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:19.062561+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:19.062561+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:19.267966+00:00", "trade", 12.545, 10.0]
["2026-09-03T18:48:19.961546+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:20.056180+00:00", "trade", 12.545, 31.0]
["2026-09-03T18:48:20.196844+00:00", "trade", 12.545, 100.0]
["2026-09-03T18:48:20.204797+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:20.204847+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:20.207188+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:20.207238+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:20.851941+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:20.893276+00:00", "trade", 12.5414, 29.0]
["2026-09-03T18:48:20.995294+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:21.341851+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:21.343009+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:21.370995+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:21.371061+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:21.390602+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:21.418394+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:21.456865+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:21.557019+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:21.678981+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:21.690373+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:22.491567+00:00", "trade", 12.5461, 1.0]
["2026-09-03T18:48:22.492211+00:00", "trade", 12.545, 1.0]
["2026-09-03T18:48:22.585244+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:22.586196+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:22.588116+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:22.989910+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:22.990010+00:00", "trade", 12.545, 10.0]
["2026-09-03T18:48:23.027410+00:00", "trade", 12.545, 10.0]
["2026-09-03T18:48:23.080637+00:00", "trade", 12.545, 10.0]
["2026-09-03T18:48:23.760404+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:23.760404+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:23.967533+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:23.968124+00:00", "trade", 12.545, 5.0]
["2026-09-03T18:48:23.971087+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:23.976169+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:23.980980+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:25.015753+00:00", "trade", 12.5401, 1533.0]
["2026-09-03T18:48:25.017001+00:00", "trade", 12.5421, 43.0]
["2026-09-03T18:48:25.091468+00:00", "trade", 12.5401, 1915.0]
["2026-09-03T18:48:25.248010+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:26.160913+00:00", "trade", 12.545, 1.0]
["2026-09-03T18:48:26.163530+00:00", "trade", 12.545, 6.0]
["2026-09-03T18:48:26.163695+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:26.163901+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:26.163906+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:26.163971+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:26.163987+00:00", "trade", 12.545, 6.0]
["2026-09-03T18:48:26.164031+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:26.165695+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:26.165722+00:00", "trade", 12.54, 87.0]
["2026-09-03T18:48:26.165740+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:26.165745+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:26.165900+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:26.166201+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:26.166201+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:26.166206+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:26.166717+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:26.167720+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:26.167730+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:26.167730+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:26.167860+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:26.168707+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:26.188143+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:26.188240+00:00", "trade", 12.54, 2.0]
["2026-09-03T18:48:26.188240+00:00", "trade", 12.54, 98.0]
["2026-09-03T18:48:26.188810+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:26.188810+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:26.188845+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:26.190524+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:26.190524+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:26.194266+00:00", "trade", 12.54, 700.0]
["2026-09-03T18:48:26.195611+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:26.196158+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:26.197446+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:26.305123+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:26.305423+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:26.305884+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:27.131114+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:28.430608+00:00", "trade", 12.5444, 2.0]
["2026-09-03T18:48:29.508738+00:00", "trade", 12.54, 100.0]
["2026-09-03T18:48:29.508750+00:00", "trade", 12.54, 5.0]
["2026-09-03T18:48:29.508757+00:00", "trade", 12.54, 100.0]
["2026-09-03T18:48:29.508790+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:48:29.508792+00:00", "trade", 12.54, 188.0]
["2026-09-03T18:48:29.508804+00:00", "quote", 12.54, 12.54]
["2026-09-03T18:48:29.508814+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:29.508814+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:29.508815+00:00", "trade", 12.54, 114.0]
["2026-09-03T18:48:29.508815+00:00", "trade", 12.54, 4.0]
["2026-09-03T18:48:29.508845+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:29.508845+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:29.508850+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:29.508875+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:29.508880+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:29.508955+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:29.508960+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:29.508966+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:29.508990+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:29.508995+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:29.508995+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:29.509020+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:29.509025+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:29.509251+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:29.509727+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:29.510017+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:29.510037+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:29.510839+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:29.511070+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:29.512228+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:29.512809+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:29.515220+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:29.519169+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:29.519249+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:29.522201+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:29.524026+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:29.525790+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:29.530997+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:29.540671+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:29.609470+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:29.638223+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:29.638228+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:29.641225+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:29.731937+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:30.009570+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:30.392699+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:30.512094+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:30.531806+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:30.641784+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:32.362511+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:32.362536+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:32.362731+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:32.362787+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:32.362787+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:32.362791+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:32.532263+00:00", "trade", 12.53, 15.0]
["2026-09-03T18:48:32.532336+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:32.644915+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:32.769253+00:00", "trade", 12.5532, 100.0]
["2026-09-03T18:48:33.634883+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:34.633634+00:00", "trade", 12.535, 6.0]
["2026-09-03T18:48:34.681902+00:00", "trade", 12.535, 10.0]
["2026-09-03T18:48:34.849487+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:34.855942+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:35.076579+00:00", "trade", 12.5443, 26.0]
["2026-09-03T18:48:35.708713+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:35.750993+00:00", "trade", 12.53, 1.0]
["2026-09-03T18:48:35.809478+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:35.962123+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:36.385067+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:36.898186+00:00", "trade", 12.53, 35.0]
["2026-09-03T18:48:37.675116+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:37.679722+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:37.680624+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:37.693105+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:37.724140+00:00", "trade", 12.535, 125.0]
["2026-09-03T18:48:37.725196+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:37.770083+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:37.897597+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:37.910223+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:37.972879+00:00", "trade", 12.53, 25.0]
["2026-09-03T18:48:37.973880+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:37.979438+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:38.000789+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:39.509876+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:39.517133+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:39.519128+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:40.003473+00:00", "trade", 12.53, 1.0]
["2026-09-03T18:48:40.129575+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:40.138406+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:40.247196+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:40.348898+00:00", "trade", 12.535, 188.0]
["2026-09-03T18:48:40.963606+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:40.963931+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:44.592041+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:44.592131+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:44.601469+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:44.618369+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:44.618435+00:00", "trade", 12.54, 22.0]
["2026-09-03T18:48:44.618509+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:44.619291+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:44.619472+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:44.619472+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:44.619472+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:44.619918+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:44.646787+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:44.647123+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:44.647649+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:44.689178+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:44.711306+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:44.727810+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:44.727870+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:44.731113+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:44.833708+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:45.396921+00:00", "trade", 12.5399, 1533.0]
["2026-09-03T18:48:45.397529+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:45.397985+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:45.398169+00:00", "trade", 12.5411, 44.0]
["2026-09-03T18:48:45.402930+00:00", "trade", 12.5399, 1915.0]
["2026-09-03T18:48:45.403483+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:45.405242+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:45.510589+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:45.532611+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:45.532676+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:45.536736+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:45.680417+00:00", "trade", 12.5387, 48.0]
["2026-09-03T18:48:45.681381+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:45.683125+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:45.746999+00:00", "trade", 12.54, 183.0]
["2026-09-03T18:48:45.747644+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:46.045305+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:46.732275+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:46.732330+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:46.732976+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:46.733844+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:46.733884+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:46.734325+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:46.735482+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:46.754237+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:46.755841+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:46.852517+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:46.854722+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:47.006414+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:47.748095+00:00", "trade", 12.535, 2.0]
["2026-09-03T18:48:48.051915+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:48.052391+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:48.148305+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:48.161987+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:48.484933+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:48.485494+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:48.490055+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:48.666406+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:48.666476+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:48.668662+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:48.834768+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:50.042877+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:50.043679+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:50.166161+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:50.341710+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:50.341775+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:50.345253+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:51.768406+00:00", "trade", 12.535, 100.0]
["2026-09-03T18:48:51.770200+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:52.518245+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:52.543370+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:52.543636+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:52.543681+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:52.546057+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:52.549204+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:52.561624+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:52.571958+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:52.770693+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:53.729594+00:00", "trade", 12.5429, 4.0]
["2026-09-03T18:48:54.927621+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:56.892015+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:59.331808+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:59.332420+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:59.349310+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:48:59.349360+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:00.009591+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:00.429716+00:00", "trade", 12.5408, 1.0]
["2026-09-03T18:49:00.896924+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:00.948718+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:01.137233+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:01.156213+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:02.266949+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:02.288390+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:03.941904+00:00", "trade", 12.5443, 100.0]
["2026-09-03T18:49:04.447719+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:04.563260+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:04.566007+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:04.568062+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:04.837117+00:00", "trade", 12.54, 100.0]
["2026-09-03T18:49:05.193083+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:05.193124+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:06.017872+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:06.100635+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:08.050873+00:00", "trade", 12.5517, 100.0]
["2026-09-03T18:49:08.474516+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:09.552191+00:00", "trade", 12.535, 12.0]
["2026-09-03T18:49:09.729286+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:09.730854+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:09.817822+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:09.818569+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:09.912678+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:11.797362+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:11.807953+00:00", "trade", 12.5392, 1.0]
["2026-09-03T18:49:11.810072+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:11.813348+00:00", "trade", 12.5392, 100.0]
["2026-09-03T18:49:12.953661+00:00", "trade", 12.5432, 100.0]
["2026-09-03T18:49:14.538650+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:14.550393+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:14.762229+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:15.399702+00:00", "trade", 12.5397, 9.0]
["2026-09-03T18:49:15.518288+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:15.760822+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:16.128134+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:16.128264+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:17.065782+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:17.110759+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:17.117325+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:17.130296+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:17.130406+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:17.131589+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:17.135599+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:17.149938+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:17.152665+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:17.152665+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:17.153637+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:17.185780+00:00", "trade", 12.535, 10.0]
["2026-09-03T18:49:17.185819+00:00", "trade", 12.535, 4.0]
["2026-09-03T18:49:17.186220+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:17.187575+00:00", "trade", 12.535, 6.0]
["2026-09-03T18:49:17.244238+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:17.254217+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:17.373446+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:17.576135+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:17.576692+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:17.822348+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:17.929103+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:18.007490+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:18.238466+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:18.342800+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:18.342861+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:18.397932+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:18.451635+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:18.555318+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:19.168110+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:20.014415+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:20.023928+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:20.173786+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:20.193137+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:21.128133+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:21.179732+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:22.188895+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:22.207735+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:22.554814+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:22.554814+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:23.194470+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:23.703004+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:23.806386+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:23.940897+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:24.200687+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:25.678490+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:25.761322+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:25.871009+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:25.876542+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:25.954067+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:26.088716+00:00", "trade", 12.53, 100.0]
["2026-09-03T18:49:26.095446+00:00", "trade", 12.53, 100.0]
["2026-09-03T18:49:26.375874+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:26.609401+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:26.610083+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:26.947955+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:27.075354+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:28.522658+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:28.532607+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:28.532612+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:28.533825+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:28.533990+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:29.309827+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:29.409702+00:00", "trade", 12.5335, 2.0]
["2026-09-03T18:49:29.410497+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:29.509383+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:29.737703+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:30.009617+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:34.737207+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:34.876695+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:35.951300+00:00", "trade", 12.535, 10.0]
["2026-09-03T18:49:38.000907+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:38.001508+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:38.378638+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:38.637947+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:39.074189+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:41.049453+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:44.356091+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:44.356592+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:44.358496+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:44.361403+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:44.363699+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:44.371934+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:44.400973+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:44.400978+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:44.401950+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:44.402657+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:44.424078+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:44.659420+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:44.659575+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:44.702878+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:45.037868+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:45.037923+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:45.040865+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:45.051541+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:45.055335+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:45.379328+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:45.379388+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:45.381764+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:45.396940+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:45.401705+00:00", "trade", 12.5307, 1.0]
["2026-09-03T18:49:45.520961+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:46.126061+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:46.161064+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:46.440681+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:46.741033+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:46.746216+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:46.746321+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:46.748341+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:46.750892+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:46.751208+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:46.876449+00:00", "trade", 12.535, 10.0]
["2026-09-03T18:49:46.877227+00:00", "trade", 12.54, 2.0]
["2026-09-03T18:49:47.136768+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:47.422996+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:50.554300+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:50.555563+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:50.583455+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:50.707782+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:51.091613+00:00", "trade", 12.5407, 10.0]
["2026-09-03T18:49:51.125123+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:51.130059+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:51.212101+00:00", "trade", 12.535, 10.0]
["2026-09-03T18:49:53.053902+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:53.053902+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:53.053902+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:53.056718+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:53.064381+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:53.067404+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:53.067404+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:53.067409+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:53.070366+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:54.940484+00:00", "trade", 12.5313, 43.0]
["2026-09-03T18:49:54.940497+00:00", "trade", 12.5313, 1.0]
["2026-09-03T18:49:55.894025+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:56.206737+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:49:56.290447+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:00.009649+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:00.176873+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:00.179770+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:00.896666+00:00", "trade", 12.535, 100.0]
["2026-09-03T18:50:00.897920+00:00", "trade", 12.5341, 1.0]
["2026-09-03T18:50:01.125933+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:01.131271+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:01.143260+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:01.210652+00:00", "trade", 12.5503, 100.0]
["2026-09-03T18:50:01.286839+00:00", "trade", 12.535, 10.0]
["2026-09-03T18:50:01.419434+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:01.540617+00:00", "trade", 12.5441, 200.0]
["2026-09-03T18:50:06.935224+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:08.079070+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:08.088036+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:09.223253+00:00", "trade", 12.535, 3.0]
["2026-09-03T18:50:09.224074+00:00", "trade", 12.535, 2.0]
["2026-09-03T18:50:10.206314+00:00", "trade", 12.5314, 4.0]
["2026-09-03T18:50:11.124712+00:00", "trade", 12.535, 10.0]
["2026-09-03T18:50:11.601663+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:13.890100+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:13.890110+00:00", "trade", 12.53, 100.0]
["2026-09-03T18:50:13.890197+00:00", "trade", 12.53, 18.0]
["2026-09-03T18:50:13.890917+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:13.890928+00:00", "trade", 12.53, 82.0]
["2026-09-03T18:50:13.891173+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:13.891173+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:13.891849+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:13.891929+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:13.892335+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:13.894009+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:13.894034+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:13.897733+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:13.904815+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:15.010078+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:15.030316+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:15.403707+00:00", "trade", 12.532, 2.0]
["2026-09-03T18:50:15.461861+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:15.609905+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:15.623628+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:15.624214+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:15.625572+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:15.626008+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:16.128342+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:16.278236+00:00", "trade", 12.535, 33.0]
["2026-09-03T18:50:16.289985+00:00", "trade", 12.535, 15.0]
["2026-09-03T18:50:16.293714+00:00", "trade", 12.53, 183.0]
["2026-09-03T18:50:16.421643+00:00", "trade", 12.531, 100.0]
["2026-09-03T18:50:17.066211+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:17.067058+00:00", "trade", 12.53, 82.0]
["2026-09-03T18:50:17.152290+00:00", "trade", 12.5301, 1533.0]
["2026-09-03T18:50:17.231166+00:00", "trade", 12.5301, 1915.0]
["2026-09-03T18:50:17.233460+00:00", "trade", 12.535, 1915.0]
["2026-09-03T18:50:17.697032+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:18.190690+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:18.282314+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:18.771211+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:19.190532+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:19.627865+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:19.628798+00:00", "trade", 12.53, 5.0]
["2026-09-03T18:50:19.628798+00:00", "trade", 12.53, 77.0]
["2026-09-03T18:50:19.628848+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:19.628868+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:19.643362+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:20.628850+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:20.706107+00:00", "trade", 12.535, 20.0]
["2026-09-03T18:50:20.774896+00:00", "trade", 12.535, 20.0]
["2026-09-03T18:50:20.797417+00:00", "trade", 12.535, 20.0]
["2026-09-03T18:50:20.869141+00:00", "trade", 12.535, 13.0]
["2026-09-03T18:50:22.648578+00:00", "trade", 12.53, 23.0]
["2026-09-03T18:50:22.648641+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:22.648761+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:22.648762+00:00", "trade", 12.53, 4.0]
["2026-09-03T18:50:22.648765+00:00", "trade", 12.53, 14.0]
["2026-09-03T18:50:22.652184+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:22.652194+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:22.652194+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:22.652199+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:22.652428+00:00", "trade", 12.53, 500.0]
["2026-09-03T18:50:22.652490+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:22.652545+00:00", "quote", 12.53, 12.53]
["2026-09-03T18:50:22.652570+00:00", "quote", 12.53, 12.53]
["2026-09-03T18:50:22.652572+00:00", "trade", 12.53, 486.0]
["2026-09-03T18:50:22.652575+00:00", "trade", 12.53, 214.0]
["2026-09-03T18:50:22.652575+00:00", "quote", 12.53, 12.53]
["2026-09-03T18:50:22.652600+00:00", "quote", 12.53, 12.53]
["2026-09-03T18:50:22.652635+00:00", "quote", 12.53, 12.53]
["2026-09-03T18:50:22.652711+00:00", "quote", 12.53, 12.53]
["2026-09-03T18:50:22.652726+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:22.652728+00:00", "trade", 12.53, 182.0]
["2026-09-03T18:50:22.652760+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:22.652764+00:00", "trade", 12.53, 4.0]
["2026-09-03T18:50:22.652866+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:22.652866+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:22.653011+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:22.653181+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:22.653192+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:22.653362+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:22.653457+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:22.653457+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:22.653679+00:00", "trade", 12.5316, 40.0]
["2026-09-03T18:50:22.653738+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:22.691855+00:00", "trade", 12.53, 10.0]
["2026-09-03T18:50:22.841125+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:22.841195+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:23.038601+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:23.064824+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:23.065049+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:23.099161+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:23.099442+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:23.258560+00:00", "trade", 12.525, 80.0]
["2026-09-03T18:50:24.190666+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:24.898841+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:24.899849+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:24.900370+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:24.902475+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:24.907437+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:24.912644+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:24.922323+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:24.989363+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:24.994194+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:25.012513+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:25.070361+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:25.070686+00:00", "trade", 12.525, 41.0]
["2026-09-03T18:50:26.728243+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:26.728358+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:27.870054+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:27.870549+00:00", "trade", 12.525, 41.0]
["2026-09-03T18:50:27.870820+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:30.009676+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:30.667370+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:30.667821+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:30.667835+00:00", "trade", 12.525, 41.0]
["2026-09-03T18:50:30.668523+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:33.530340+00:00", "trade", 12.525, 81.0]
["2026-09-03T18:50:34.548615+00:00", "trade", 12.53, 100.0]
["2026-09-03T18:50:35.961352+00:00", "trade", 12.525, 100.0]
["2026-09-03T18:50:35.961397+00:00", "trade", 12.53, 100.0]
["2026-09-03T18:50:35.961400+00:00", "trade", 12.53, 24.0]
["2026-09-03T18:50:35.961490+00:00", "trade", 12.525, 1.0]
["2026-09-03T18:50:35.961490+00:00", "trade", 12.525, 2.0]
["2026-09-03T18:50:35.961490+00:00", "trade", 12.525, 1.0]
["2026-09-03T18:50:35.961490+00:00", "trade", 12.525, 2.0]
["2026-09-03T18:50:35.961768+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:35.961978+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:35.961978+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:35.961978+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:35.962464+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:35.964198+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:35.964795+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:35.970383+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:36.015746+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:36.065595+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:36.602432+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:36.720794+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:36.752756+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:36.862813+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:36.949751+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:36.966245+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:36.966591+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:36.967247+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:36.967273+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:36.967328+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:36.967949+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:36.974009+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:37.076308+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:37.167985+00:00", "trade", 12.5299, 1533.0]
["2026-09-03T18:50:37.169014+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:37.169335+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:37.203536+00:00", "trade", 12.5299, 1915.0]
["2026-09-03T18:50:37.204789+00:00", "trade", 12.5307, 46.0]
["2026-09-03T18:50:37.262587+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:37.263434+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:37.939633+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:38.027057+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:38.400452+00:00", "trade", 12.5277, 1.0]
["2026-09-03T18:50:38.414241+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:38.589404+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:39.816278+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:39.816353+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:39.816373+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:39.816428+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:39.817621+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:39.817621+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:40.956429+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:41.235791+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:41.237139+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:41.249328+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:41.249935+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:41.250296+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:41.250541+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:41.260350+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:41.260415+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:41.261247+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:41.261748+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:41.289609+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:41.292857+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:41.293013+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:41.307703+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:41.307758+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:41.314910+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:41.335359+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:41.336231+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:41.337980+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:41.338040+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:41.364328+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:41.365170+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:41.365636+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:41.373124+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:41.373179+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:41.374627+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:41.402133+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:41.403050+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:41.404303+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:41.437531+00:00", "trade", 12.5299, 211.0]
["2026-09-03T18:50:41.438139+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:41.438886+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:41.540238+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:41.540674+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:41.569284+00:00", "trade", 12.53, 141.0]
["2026-09-03T18:50:41.799802+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:41.839758+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:41.839773+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:41.839788+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:41.839853+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:41.952437+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:41.958932+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:42.195490+00:00", "trade", 12.5299, 70.0]
["2026-09-03T18:50:43.570399+00:00", "trade", 12.525, 2.0]
["2026-09-03T18:50:43.950446+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:43.955086+00:00", "trade", 12.53, 100.0]
["2026-09-03T18:50:43.955122+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:43.955125+00:00", "trade", 12.53, 700.0]
["2026-09-03T18:50:43.955125+00:00", "trade", 12.53, 100.0]
["2026-09-03T18:50:43.955127+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:43.955131+00:00", "trade", 12.53, 300.0]
["2026-09-03T18:50:43.955134+00:00", "trade", 12.53, 200.0]
["2026-09-03T18:50:43.955188+00:00", "trade", 12.53, 24.0]
["2026-09-03T18:50:43.955194+00:00", "trade", 12.53, 100.0]
["2026-09-03T18:50:43.955237+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:43.955237+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:43.955247+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:43.955267+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:50:43.955275+00:00", "trade", 12.53, 11.0]
["2026-09-03T18:50:43.955302+00:00", "quote", 12.53, 12.53]
["2026-09-03T18:50:43.955308+00:00", "trade", 12.53, 100.0]
["2026-09-03T18:50:43.955308+00:00", "quote", 12.53, 12.53]
["2026-09-03T18:50:43.955341+00:00", "trade", 12.53, 28.0]
["2026-09-03T18:50:43.955343+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:43.955348+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:43.955358+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:43.955377+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:43.955393+00:00", "trade", 12.53, 68.0]
["2026-09-03T18:50:43.955393+00:00", "trade", 12.53, 200.0]
["2026-09-03T18:50:43.955397+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:43.955433+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:43.955448+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:43.955473+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:43.955488+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:43.955488+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:43.955508+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:43.955513+00:00", "trade", 12.53, 200.0]
["2026-09-03T18:50:43.955518+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:43.955523+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:43.955543+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:43.955568+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:43.955588+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:43.955714+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:43.955719+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:43.955730+00:00", "trade", 12.53, 20.0]
["2026-09-03T18:50:43.955733+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:43.955763+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:43.955768+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:43.955859+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:43.956094+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:43.956099+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:43.956219+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:43.956385+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:43.956397+00:00", "trade", 12.5297, 41.0]
["2026-09-03T18:50:43.956420+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:43.957262+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:43.957783+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:43.958555+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:44.327481+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:44.358411+00:00", "trade", 12.5326, 2.0]
["2026-09-03T18:50:44.400049+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:51.626312+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:51.626412+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:51.718457+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:51.718928+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:51.719333+00:00", "trade", 12.535, 101.0]
["2026-09-03T18:50:51.721208+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:51.722146+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:51.724466+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:51.725484+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:51.828890+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:53.719839+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:53.722781+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:53.726420+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:56.298173+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:56.299020+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:56.299030+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:56.299150+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:56.299977+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:56.300484+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:56.300549+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:56.303426+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:56.305130+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:56.305415+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:56.318311+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:56.914329+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:50:56.917141+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:00.009703+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:03.490422+00:00", "trade", 12.5453, 100.0]
["2026-09-03T18:51:03.491849+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:03.596644+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:04.976171+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:07.206705+00:00", "trade", 12.5302, 11.0]
["2026-09-03T18:51:07.208099+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:07.343221+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:07.488303+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:09.282280+00:00", "trade", 12.5326, 29.0]
["2026-09-03T18:51:09.628361+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:10.665637+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:10.770226+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:11.597987+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:11.598654+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:11.598689+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:11.695735+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:11.949000+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:11.959730+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:12.003495+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:12.048633+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:12.051209+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:12.051274+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:12.051535+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:12.945699+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:12.946566+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:12.964529+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:12.965862+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:12.966007+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:12.966448+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:12.969771+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:12.980558+00:00", "trade", 12.53, 200.0]
["2026-09-03T18:51:12.980561+00:00", "trade", 12.53, 100.0]
["2026-09-03T18:51:12.980607+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:12.980681+00:00", "trade", 12.53, 200.0]
["2026-09-03T18:51:12.980783+00:00", "quote", 12.53, 12.53]
["2026-09-03T18:51:12.980793+00:00", "quote", 12.53, 12.53]
["2026-09-03T18:51:12.980853+00:00", "quote", 12.53, 12.53]
["2026-09-03T18:51:12.980853+00:00", "quote", 12.53, 12.53]
["2026-09-03T18:51:12.980886+00:00", "trade", 12.53, 100.0]
["2026-09-03T18:51:12.980888+00:00", "quote", 12.53, 12.53]
["2026-09-03T18:51:12.980893+00:00", "quote", 12.53, 12.53]
["2026-09-03T18:51:12.980908+00:00", "quote", 12.53, 12.53]
["2026-09-03T18:51:12.980908+00:00", "quote", 12.53, 12.53]
["2026-09-03T18:51:12.980918+00:00", "quote", 12.53, 12.53]
["2026-09-03T18:51:12.980958+00:00", "quote", 12.53, 12.53]
["2026-09-03T18:51:12.980968+00:00", "quote", 12.53, 12.53]
["2026-09-03T18:51:12.980982+00:00", "trade", 12.53, 300.0]
["2026-09-03T18:51:12.980988+00:00", "quote", 12.53, 12.53]
["2026-09-03T18:51:12.981075+00:00", "trade", 12.53, 100.0]
["2026-09-03T18:51:12.981379+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:12.981514+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:12.981514+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:12.981549+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:12.981549+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:12.981549+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:12.981615+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:12.981869+00:00", "trade", 12.525, 9.0]
["2026-09-03T18:51:12.981895+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:12.981895+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:12.982098+00:00", "trade", 12.52, 300.0]
["2026-09-03T18:51:12.982136+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:12.983098+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:12.983098+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:12.983128+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:12.983535+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:12.983574+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:12.983614+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:13.003647+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:13.095156+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:13.153170+00:00", "trade", 12.5295, 30.0]
["2026-09-03T18:51:14.424533+00:00", "trade", 12.53, 1.0]
["2026-09-03T18:51:15.540782+00:00", "trade", 12.525, 2.0]
["2026-09-03T18:51:15.541594+00:00", "trade", 12.53, 4.0]
["2026-09-03T18:51:17.574122+00:00", "trade", 12.53, 96.0]
["2026-09-03T18:51:17.574125+00:00", "trade", 12.53, 68.0]
["2026-09-03T18:51:17.575179+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:17.575179+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:17.682124+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:17.780194+00:00", "trade", 12.52, 100.0]
["2026-09-03T18:51:18.357025+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:19.125976+00:00", "trade", 12.525, 5.0]
["2026-09-03T18:51:20.431672+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:20.432359+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:20.432374+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:20.432669+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:20.442713+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:20.442779+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:20.442854+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:20.443079+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:20.443240+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:20.444122+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:20.444578+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:20.447019+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:20.448943+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:20.449089+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:20.508891+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:20.508911+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:20.508987+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:20.509523+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:20.509723+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:20.509778+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:20.510014+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:20.510891+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:21.131066+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:21.203449+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:21.228459+00:00", "trade", 12.53, 32.0]
["2026-09-03T18:51:21.229356+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:21.246216+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:21.259187+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:21.260826+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:21.502764+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:21.503601+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:21.504187+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:22.041520+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:22.678846+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:22.748111+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:22.907677+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:24.343965+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:24.358876+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:24.358936+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:24.401848+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:24.402465+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:24.403407+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:24.410173+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:24.410268+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:24.410569+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:24.410690+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:24.411025+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:24.543045+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:24.543692+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:24.544574+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:25.535564+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:25.536091+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:25.538291+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:25.541995+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:25.542030+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:25.542065+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:25.543218+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:25.543273+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:25.543288+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:25.543819+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:25.544260+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:25.572994+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:25.573284+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:25.579374+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:25.579374+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:25.658167+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:25.658538+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:25.658773+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:25.659375+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:25.668462+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:25.668557+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:25.671298+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:25.814420+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:25.816119+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:25.819547+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:26.588523+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:26.588588+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:26.753106+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:26.753161+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:28.202184+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:28.227329+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:28.334165+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:28.334169+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:28.334290+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:28.334490+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:28.335603+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:28.436358+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:28.471272+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:28.646470+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:28.647026+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:28.647066+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:29.016107+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:29.084852+00:00", "trade", 12.5287, 39.0]
["2026-09-03T18:51:29.085844+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:29.469374+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:29.664755+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:30.009729+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:30.861928+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:30.869591+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:30.870057+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:30.879590+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:31.228473+00:00", "quote", 12.52, 12.53]
["2026-09-03T18:51:32.026991+00:00", "trade", 12.5303, 100.0]
["2026-09-03T18:51:32.115766+00:00", "quote", 12.53, 12.53]
["2026-09-03T18:51:32.115771+00:00", "quote", 12.53, 12.53]
["2026-09-03T18:51:32.115776+00:00", "quote", 12.53, 12.53]
["2026-09-03T18:51:32.115776+00:00", "quote", 12.53, 12.53]
["2026-09-03T18:51:32.115790+00:00", "trade", 12.53, 27.0]
["2026-09-03T18:51:32.115793+00:00", "trade", 12.53, 100.0]
["2026-09-03T18:51:32.115811+00:00", "trade", 12.53, 16.0]
["2026-09-03T18:51:32.115926+00:00", "quote", 12.53, 12.53]
["2026-09-03T18:51:32.115946+00:00", "quote", 12.53, 12.53]
["2026-09-03T18:51:32.115956+00:00", "quote", 12.53, 12.53]
["2026-09-03T18:51:32.115966+00:00", "quote", 12.53, 12.53]
["2026-09-03T18:51:32.116172+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:32.116177+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:32.116472+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:32.116833+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:32.116868+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:32.118106+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:32.118592+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:32.122126+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:32.122652+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:32.126045+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:32.136716+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:32.225462+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:32.527400+00:00", "trade", 12.5374, 100.0]
["2026-09-03T18:51:36.163552+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:36.164028+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:36.424498+00:00", "trade", 12.535, 10.0]
["2026-09-03T18:51:36.885495+00:00", "trade", 12.5353, 73.0]
["2026-09-03T18:51:37.208701+00:00", "trade", 12.5281, 8.0]
["2026-09-03T18:51:39.289609+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:40.389062+00:00", "trade", 12.53, 16.0]
["2026-09-03T18:51:40.389133+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:41.283097+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:41.554241+00:00", "trade", 12.53, 46.0]
["2026-09-03T18:51:41.554309+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:41.555363+00:00", "trade", 12.54, 2.0]
["2026-09-03T18:51:41.558439+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:41.559401+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:41.561446+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:41.592355+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:43.250598+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:44.114976+00:00", "trade", 12.535, 12.0]
["2026-09-03T18:51:44.150817+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:44.151043+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:44.151263+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:44.151268+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:44.614899+00:00", "trade", 12.53, 15.0]
["2026-09-03T18:51:44.853702+00:00", "trade", 12.5291, 4.0]
["2026-09-03T18:51:45.776716+00:00", "trade", 12.535, 2.0]
["2026-09-03T18:51:45.776753+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:45.776755+00:00", "trade", 12.53, 29.0]
["2026-09-03T18:51:45.777184+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:46.058374+00:00", "trade", 12.535, 8.0]
["2026-09-03T18:51:49.983519+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:50.718744+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:50.917649+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:51.044526+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:51.098109+00:00", "trade", 12.5304, 1.0]
["2026-09-03T18:51:51.490060+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:51.492927+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:51.630193+00:00", "trade", 12.535, 88.0]
["2026-09-03T18:51:51.630196+00:00", "trade", 12.535, 3.0]
["2026-09-03T18:51:51.648678+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:52.283985+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:52.564580+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:52.567351+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:52.567492+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:53.029977+00:00", "trade", 12.5442, 24.0]
["2026-09-03T18:51:53.267268+00:00", "trade", 12.535, 27.0]
["2026-09-03T18:51:53.544006+00:00", "trade", 12.5305, 25.0]
["2026-09-03T18:51:53.655012+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:53.728578+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:57.685252+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:57.685403+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:57.692109+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:57.692114+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:59.626201+00:00", "trade", 12.5301, 9.0]
["2026-09-03T18:51:59.627359+00:00", "trade", 12.535, 2.0]
["2026-09-03T18:51:59.627618+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:59.628094+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:59.721006+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:59.845568+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:51:59.854199+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:00.009751+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:01.044774+00:00", "trade", 12.535, 10.0]
["2026-09-03T18:52:02.755374+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:02.755414+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:05.592721+00:00", "trade", 12.5376, 1.0]
["2026-09-03T18:52:06.017906+00:00", "trade", 12.535, 10.0]
["2026-09-03T18:52:06.633390+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:06.641865+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:06.710164+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:07.210703+00:00", "trade", 12.5328, 1.0]
["2026-09-03T18:52:08.341352+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:08.341913+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:09.454118+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:09.455141+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:09.455288+00:00", "trade", 12.535, 10.0]
["2026-09-03T18:52:09.455288+00:00", "trade", 12.535, 2.0]
["2026-09-03T18:52:09.456729+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:09.456945+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:09.457611+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:09.465194+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:09.468137+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:09.469149+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:09.470061+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:09.475233+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:09.559725+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:09.787163+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:09.906653+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:09.957810+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:09.991686+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:10.785922+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:10.785922+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:10.789089+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:10.839364+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:10.839420+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:10.861948+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:10.862003+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:10.985308+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:10.988084+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:11.118410+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:11.124395+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:11.327434+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:11.551960+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:11.552020+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:11.615502+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:11.701477+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:11.771730+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:12.032848+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:12.062654+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:12.110388+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:12.110499+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:12.205390+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:12.459807+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:12.472939+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:12.595581+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:13.030710+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:13.033898+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:13.876477+00:00", "trade", 12.5313, 70.0]
["2026-09-03T18:52:13.883432+00:00", "trade", 12.5301, 211.0]
["2026-09-03T18:52:13.889982+00:00", "trade", 12.53, 39.0]
["2026-09-03T18:52:14.040114+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:14.046900+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:14.055305+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:14.076965+00:00", "trade", 12.535, 141.0]
["2026-09-03T18:52:14.511845+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:14.511915+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:14.512171+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:14.513534+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:14.515534+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:14.515594+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:14.516557+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:14.815871+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:14.817620+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:14.817750+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:14.855704+00:00", "trade", 12.5324, 4.0]
["2026-09-03T18:52:15.270493+00:00", "trade", 12.5387, 1.0]
["2026-09-03T18:52:15.392718+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:15.393550+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:15.475565+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:15.589690+00:00", "trade", 12.535, 6.0]
["2026-09-03T18:52:15.589763+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:15.748096+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:15.762425+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:16.468736+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:16.571281+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:16.986016+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:17.319833+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:17.319893+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:17.320008+00:00", "trade", 12.535, 20.0]
["2026-09-03T18:52:17.320173+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:17.357790+00:00", "trade", 12.535, 20.0]
["2026-09-03T18:52:17.369336+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:17.369396+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:17.411676+00:00", "trade", 12.535, 20.0]
["2026-09-03T18:52:17.411907+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:17.414353+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:18.087605+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:18.087680+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:18.189814+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:18.242725+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:18.368596+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:18.371824+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:18.541363+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:19.987513+00:00", "trade", 12.53, 4.0]
["2026-09-03T18:52:20.018449+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:20.018990+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:20.059567+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:20.059622+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:20.549246+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:20.618646+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:20.931413+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:21.211953+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:21.233334+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:21.233364+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:21.281789+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:21.281844+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:21.282571+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:21.290199+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:21.337593+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:21.344118+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:21.868780+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:21.957893+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:21.959276+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:21.982422+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:22.003562+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:22.069840+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:22.069905+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:22.085974+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:22.127994+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:22.979166+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:23.015217+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:23.753369+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:24.956751+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:26.128653+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:26.137284+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:26.144100+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:26.189945+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:26.189950+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:26.189950+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:26.189955+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:26.189955+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:26.193729+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:26.194090+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:26.194210+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:26.194526+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:28.058060+00:00", "trade", 12.535, 25.0]
["2026-09-03T18:52:30.009777+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:31.195041+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:31.195507+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:31.273037+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:32.111133+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:32.111614+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:34.543162+00:00", "trade", 12.5298, 4.0]
["2026-09-03T18:52:34.959788+00:00", "trade", 12.535, 21.0]
["2026-09-03T18:52:34.961361+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:35.102623+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:35.191886+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:35.244707+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:35.247549+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:35.248546+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:36.250157+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:37.124885+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:37.125346+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:37.212706+00:00", "trade", 12.5325, 2.0]
["2026-09-03T18:52:40.100062+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:40.103510+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:40.106361+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:42.767709+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:43.048945+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:44.831099+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:44.831269+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:44.831580+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:44.831891+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:44.838948+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:44.839404+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:44.839855+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:44.841348+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:44.857755+00:00", "trade", 12.5349, 1.0]
["2026-09-03T18:52:44.879972+00:00", "trade", 12.5353, 32.0]
["2026-09-03T18:52:44.929844+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:44.946063+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:44.969950+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:45.080254+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:45.604139+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:47.000101+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:47.011067+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:47.517496+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:48.120016+00:00", "trade", 12.535, 160.0]
["2026-09-03T18:52:48.628112+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:49.837728+00:00", "trade", 12.533, 32.0]
["2026-09-03T18:52:52.635272+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:52.635272+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:52.635272+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:52.639161+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:52.639602+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:53.714753+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:56.067070+00:00", "trade", 12.5353, 83.0]
["2026-09-03T18:52:56.076375+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:56.204521+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:57.062524+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:57.063521+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:57.318405+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:59.228905+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:59.229346+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:59.611473+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:52:59.818216+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:00.009799+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:00.646629+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:01.763242+00:00", "trade", 12.535, 93.0]
["2026-09-03T18:53:01.767013+00:00", "trade", 12.535, 28.0]
["2026-09-03T18:53:02.464367+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:02.465305+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:02.471449+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:02.520421+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:02.522536+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:02.523393+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:03.247933+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:03.251171+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:03.389085+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:03.390458+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:03.392418+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:03.392783+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:04.234653+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:04.252501+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:04.849105+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:06.292139+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:06.297361+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:06.297361+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:06.774551+00:00", "trade", 12.5303, 29.0]
["2026-09-03T18:53:07.014238+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:07.214705+00:00", "trade", 12.5346, 2.0]
["2026-09-03T18:53:08.130081+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:08.158529+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:08.158995+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:09.948988+00:00", "trade", 12.5334, 3.0]
["2026-09-03T18:53:10.350280+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:10.350762+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:12.263181+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:13.898610+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:14.500321+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:14.859703+00:00", "trade", 12.5346, 3.0]
["2026-09-03T18:53:14.874529+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:16.169356+00:00", "trade", 12.5398, 3.0]
["2026-09-03T18:53:18.990368+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:18.991767+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:18.993180+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:18.993340+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:18.994288+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:20.337820+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:20.339443+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:20.362323+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:20.876124+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:21.039380+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:21.039380+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:21.042211+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:22.071354+00:00", "trade", 12.535, 18.0]
["2026-09-03T18:53:22.071944+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:22.100888+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:26.082867+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:26.082867+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:28.727404+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:28.727851+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:28.727886+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:28.731574+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:28.733549+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:28.885371+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:29.306336+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:29.818614+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:30.009825+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:30.788213+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:30.793887+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:30.799129+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:30.820861+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:30.826460+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:30.827056+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:31.412283+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:31.417666+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:31.417666+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:31.432516+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:31.729098+00:00", "trade", 12.5387, 9.0]
["2026-09-03T18:53:31.729109+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:31.729164+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:31.729224+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:32.018355+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:32.109442+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:32.128076+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:32.156088+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:32.178477+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:32.179374+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:32.189664+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:32.575469+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:32.591307+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:32.602749+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:32.604494+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:32.604839+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:32.606754+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:32.613360+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:32.615851+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:32.620196+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:32.621279+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:32.621705+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:32.636360+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:32.636415+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:32.639206+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:32.645366+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:32.668150+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:32.668211+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:32.690469+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:32.907632+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:32.910519+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:33.645594+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:33.645649+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:33.645859+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:33.645914+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:33.969055+00:00", "trade", 12.535, 10.0]
["2026-09-03T18:53:33.969136+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:34.125735+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:34.615442+00:00", "trade", 12.5333, 100.0]
["2026-09-03T18:53:34.890946+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:34.891006+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:35.275133+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:35.275138+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:35.518444+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:35.518504+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:35.616944+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:35.616954+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:35.824575+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:35.824625+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:35.926548+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:35.926553+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:35.960825+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:35.962714+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:35.996294+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:36.365982+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:36.390435+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:36.522094+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:36.533903+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:36.540047+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:37.005724+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:37.005724+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:37.009899+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:37.115340+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:37.215104+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:37.332564+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:37.584856+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:37.685958+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:38.725729+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:38.726877+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:38.948135+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:39.017306+00:00", "trade", 12.535, 10.0]
["2026-09-03T18:53:39.219403+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:39.729704+00:00", "trade", 12.5387, 200.0]
["2026-09-03T18:53:40.718476+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:40.718631+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:40.767753+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:40.767758+00:00", "trade", 12.535, 288.0]
["2026-09-03T18:53:40.767819+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:40.769011+00:00", "trade", 12.5351, 1.0]
["2026-09-03T18:53:40.776996+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:41.128279+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:41.420336+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:42.032873+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:42.044055+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:42.433154+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:42.448285+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:42.954037+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:43.137560+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:43.225455+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:43.298541+00:00", "trade", 12.5348, 28.0]
["2026-09-03T18:53:43.557713+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:43.577911+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:44.154888+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:44.695879+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:44.695889+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:44.695889+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:44.699734+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:44.700205+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:44.861705+00:00", "trade", 12.5351, 2.0]
["2026-09-03T18:53:44.890090+00:00", "trade", 12.535, 10.0]
["2026-09-03T18:53:48.009162+00:00", "trade", 12.535, 10.0]
["2026-09-03T18:53:50.628369+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:50.628410+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:50.628650+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:50.628685+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:50.628685+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:50.646473+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:50.700923+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:50.701905+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:50.702937+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:50.703414+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:50.730513+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:50.757964+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:50.758360+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:50.760695+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:50.761096+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:50.761106+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:50.895778+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:51.570679+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:51.571636+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:52.228133+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:52.228850+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:52.457886+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:53.227709+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:53.228295+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:53.230711+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:53.236846+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:53.240399+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:54.848011+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:54.848182+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:54.848543+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:54.848999+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:54.854121+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:54.854131+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:54.856797+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:54.858020+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:54.930689+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:54.948912+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:54.949017+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:55.013068+00:00", "trade", 12.535, 20.0]
["2026-09-03T18:53:55.013141+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:55.061802+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:55.062764+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:55.080306+00:00", "trade", 12.535, 20.0]
["2026-09-03T18:53:55.111412+00:00", "trade", 12.535, 20.0]
["2026-09-03T18:53:55.347534+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:55.348205+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:55.348265+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:55.348551+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:55.349178+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:55.615428+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:55.620676+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:55.653795+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:56.281683+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:56.326205+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:57.144984+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:57.742520+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:57.742646+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:58.119350+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:58.119400+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:58.119455+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:58.119525+00:00", "trade", 12.535, 100.0]
["2026-09-03T18:53:58.310897+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:58.311238+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:58.311293+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:59.875902+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:53:59.876549+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:00.005857+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:00.009852+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:00.010859+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:00.011210+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:00.011280+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:00.011331+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:00.743177+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:00.743248+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:00.783504+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:00.823394+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:00.965618+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:01.018755+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:01.036207+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:01.490937+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:01.556604+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:01.556669+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:01.772785+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:01.935483+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:01.948464+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:02.086208+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:02.123111+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:02.572202+00:00", "trade", 12.5386, 600.0]
["2026-09-03T18:54:03.177774+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:03.211504+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:03.471214+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:03.475284+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:03.475625+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:03.476266+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:03.683390+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:03.683736+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:03.730107+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:03.734122+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:03.798059+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:03.798966+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:03.800811+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:03.804885+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:03.806775+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:03.822447+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:03.866227+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:03.867194+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:03.918973+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:03.933011+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:03.933382+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:03.933402+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:03.995079+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:04.005750+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:04.005805+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:04.050612+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:04.051825+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:04.186802+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:04.187819+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:04.292073+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:04.295983+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:04.296323+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:04.394057+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:04.395405+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:04.401765+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:05.777970+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:05.978017+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:05.978148+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:05.978173+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:05.978950+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:05.979596+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:05.980022+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:09.400871+00:00", "trade", 12.535, 7.0]
["2026-09-03T18:54:10.143370+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:10.202481+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:10.202922+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:10.239093+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:10.770704+00:00", "trade", 12.535, 1.0]
["2026-09-03T18:54:11.429520+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:11.429971+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:11.430427+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:13.593785+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:14.202834+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:14.203090+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:14.203551+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:14.863705+00:00", "trade", 12.535, 1.0]
["2026-09-03T18:54:14.864493+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:14.864493+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:14.865080+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:14.939989+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:18.477141+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:18.859228+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:19.467460+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:19.467936+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:19.784968+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:19.805081+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:20.493992+00:00", "trade", 12.535, 100.0]
["2026-09-03T18:54:21.269196+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:21.561574+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:21.580639+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:21.701999+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:21.705482+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:21.705482+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:21.706429+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:21.735123+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:21.735599+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:22.351054+00:00", "trade", 12.5301, 4000.0]
["2026-09-03T18:54:28.059525+00:00", "trade", 12.5312, 11.0]
["2026-09-03T18:54:28.059595+00:00", "trade", 12.5312, 4.0]
["2026-09-03T18:54:29.152838+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:29.152838+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:29.152838+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:30.009879+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:30.023341+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:30.466238+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:30.466709+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:30.473480+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:31.353406+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:31.371494+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:31.520063+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:32.045633+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:32.148107+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:33.081250+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:33.089229+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:34.443531+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:34.444133+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:34.444193+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:35.593646+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:35.606453+00:00", "trade", 12.535, 100.0]
["2026-09-03T18:54:37.289153+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:39.992984+00:00", "trade", 12.5306, 27.0]
["2026-09-03T18:54:40.485297+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:40.590604+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:40.772709+00:00", "trade", 12.5303, 17.0]
["2026-09-03T18:54:44.865716+00:00", "trade", 12.5303, 25.0]
["2026-09-03T18:54:46.739590+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:46.969844+00:00", "trade", 12.5305, 1.0]
["2026-09-03T18:54:48.080847+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:48.081323+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:48.214406+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:48.355037+00:00", "trade", 12.5377, 100.0]
["2026-09-03T18:54:48.918200+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:52.280566+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:52.280847+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:53.608412+00:00", "trade", 12.535, 10.0]
["2026-09-03T18:54:53.609037+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:53.741684+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:55.774506+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:55.781167+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:55.785763+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:55.785933+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:56.009240+00:00", "trade", 12.535, 15.0]
["2026-09-03T18:54:57.884642+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:57.888256+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:57.891233+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:57.893108+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:57.920739+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:57.928803+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:54:59.207157+00:00", "trade", 12.535, 10.0]
["2026-09-03T18:55:00.009910+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:00.067107+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:00.070856+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:00.073868+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:00.118429+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:00.119562+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:00.121186+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:00.122273+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:00.126935+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:00.127651+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:00.130147+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:00.130167+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:00.130167+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:00.130889+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:00.133004+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:00.133159+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:00.133295+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:00.134919+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:00.135821+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:00.136061+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:00.138938+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:00.141775+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:00.147749+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:00.156675+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:00.170198+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:00.170579+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:00.171270+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:00.176372+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:00.179229+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:00.180212+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:00.185474+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:00.224953+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:00.288250+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:00.560419+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:00.616518+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:01.479438+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:01.483457+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:01.483718+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:01.490404+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:01.530850+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:01.531186+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:01.533612+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:01.549803+00:00", "trade", 12.5306, 300.0]
["2026-09-03T18:55:01.551144+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:01.588353+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:01.598101+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:01.604431+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:01.604476+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:01.604767+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:01.637255+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:01.637705+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:01.638588+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:01.810501+00:00", "trade", 12.5312, 46.0]
["2026-09-03T18:55:01.814299+00:00", "trade", 12.5315, 70.0]
["2026-09-03T18:55:02.476703+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:02.477059+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:02.494836+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:03.932029+00:00", "trade", 12.5376, 24.0]
["2026-09-03T18:55:03.933223+00:00", "trade", 12.535, 46.0]
["2026-09-03T18:55:03.933262+00:00", "trade", 12.535, 1.0]
["2026-09-03T18:55:03.940181+00:00", "trade", 12.5376, 77.0]
["2026-09-03T18:55:03.943255+00:00", "trade", 12.5376, 8.0]
["2026-09-03T18:55:08.120234+00:00", "trade", 12.535, 10.0]
["2026-09-03T18:55:08.291222+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:08.984767+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:09.553620+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:09.839317+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:09.839813+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:09.945706+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:09.948583+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:09.948948+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:10.552248+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:10.584405+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:10.585357+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:10.587217+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:10.774705+00:00", "trade", 12.5346, 1.0]
["2026-09-03T18:55:12.752941+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:12.871860+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:13.665559+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:14.659402+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:14.744590+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:14.867706+00:00", "trade", 12.5346, 2.0]
["2026-09-03T18:55:16.486638+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:16.493224+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:17.117460+00:00", "trade", 12.5311, 29.0]
["2026-09-03T18:55:17.119263+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:17.802293+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:17.885808+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:17.886249+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:18.135203+00:00", "trade", 12.535, 10.0]
["2026-09-03T18:55:19.838126+00:00", "trade", 12.535, 38.0]
["2026-09-03T18:55:19.838162+00:00", "trade", 12.535, 1.0]
["2026-09-03T18:55:20.683260+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:20.757998+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:20.792974+00:00", "trade", 12.5375, 100.0]
["2026-09-03T18:55:21.709775+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:21.710933+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:21.712868+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:23.105206+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:23.105451+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:23.106143+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:23.108143+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:24.942155+00:00", "trade", 12.535, 10.0]
["2026-09-03T18:55:28.873062+00:00", "trade", 12.5311, 1.0]
["2026-09-03T18:55:30.009942+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:30.718778+00:00", "trade", 12.535, 186.0]
["2026-09-03T18:55:31.192013+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:31.206448+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:31.229333+00:00", "trade", 12.5344, 26.0]
["2026-09-03T18:55:31.733405+00:00", "trade", 12.5313, 1.0]
["2026-09-03T18:55:32.645828+00:00", "trade", 12.535, 1.0]
["2026-09-03T18:55:34.135933+00:00", "trade", 12.535, 10.0]
["2026-09-03T18:55:34.135969+00:00", "trade", 12.535, 3.0]
["2026-09-03T18:55:34.429731+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:34.493523+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:34.555332+00:00", "trade", 12.531, 470.0]
["2026-09-03T18:55:34.555696+00:00", "trade", 12.531, 1.0]
["2026-09-03T18:55:35.648605+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:35.649097+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:35.652850+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:35.657151+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:35.657847+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:35.658083+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:35.660850+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:37.298398+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:37.299290+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:37.385697+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:37.385747+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:37.989595+00:00", "trade", 12.5374, 100.0]
["2026-09-03T18:55:38.586387+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:38.598284+00:00", "trade", 12.5301, 1533.0]
["2026-09-03T18:55:38.598351+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:38.632897+00:00", "trade", 12.535, 1915.0]
["2026-09-03T18:55:38.632959+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:38.644977+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:38.879818+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:39.434362+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:39.635762+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:39.793965+00:00", "trade", 12.5318, 100.0]
["2026-09-03T18:55:39.936590+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:40.061032+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:40.063248+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:40.411895+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:40.419759+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:40.422635+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:40.423573+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:40.634065+00:00", "trade", 12.535, 1.0]
["2026-09-03T18:55:40.776702+00:00", "trade", 12.5327, 17.0]
["2026-09-03T18:55:41.329060+00:00", "trade", 12.5371, 17.0]
["2026-09-03T18:55:43.589258+00:00", "trade", 12.5371, 100.0]
["2026-09-03T18:55:44.869699+00:00", "trade", 12.5328, 26.0]
["2026-09-03T18:55:48.008522+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:48.009038+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:48.101504+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:48.612839+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:50.470682+00:00", "trade", 12.535, 20.0]
["2026-09-03T18:55:50.470682+00:00", "trade", 12.535, 6.0]
["2026-09-03T18:55:50.754581+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:50.755414+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:50.874172+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:51.419032+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:51.453119+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:51.454121+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:52.278709+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:52.343800+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:53.880197+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:53.880398+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:53.880403+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:53.880438+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:53.882277+00:00", "trade", 12.535, 100.0]
["2026-09-03T18:55:53.882347+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:53.882347+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:53.882848+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:53.883219+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:53.889548+00:00", "trade", 12.535, 6.0]
["2026-09-03T18:55:53.895423+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:53.898235+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:53.900491+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:53.934337+00:00", "trade", 12.535, 20.0]
["2026-09-03T18:55:53.984742+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:53.991438+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:54.094779+00:00", "trade", 12.535, 100.0]
["2026-09-03T18:55:54.095158+00:00", "trade", 12.535, 100.0]
["2026-09-03T18:55:54.460136+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:55.682178+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:55.682729+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:55.683175+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:55.683612+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:55.692337+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:55.795288+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:55.797964+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:57.295676+00:00", "trade", 12.53, 1.0]
["2026-09-03T18:55:58.055222+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:58.104866+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:55:58.104866+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:00.009964+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:00.572786+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:00.573233+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:00.573724+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:00.992298+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:00.994699+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:00.995254+00:00", "trade", 12.53, 60.0]
["2026-09-03T18:56:00.995320+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:00.996282+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:00.996297+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:00.996337+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:00.996547+00:00", "trade", 12.535, 1.0]
["2026-09-03T18:56:00.997340+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:00.997661+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:01.084242+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:01.382148+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:01.409554+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:01.409955+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:01.650233+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:01.650714+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:01.858380+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:02.489027+00:00", "trade", 12.5365, 10.0]
["2026-09-03T18:56:03.004621+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:05.247670+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:07.070466+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:07.070546+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:07.071393+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:08.049203+00:00", "trade", 12.5364, 6.0]
["2026-09-03T18:56:08.980324+00:00", "trade", 12.5316, 100.0]
["2026-09-03T18:56:09.533359+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:09.536627+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:09.805283+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:09.805364+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:09.867798+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:10.778701+00:00", "trade", 12.5344, 2.0]
["2026-09-03T18:56:14.871707+00:00", "trade", 12.5343, 3.0]
["2026-09-03T18:56:15.261467+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:15.264238+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:15.264379+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:15.264434+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:15.264739+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:15.988627+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:15.988697+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:15.991469+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:15.991695+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:16.109429+00:00", "trade", 12.5363, 100.0]
["2026-09-03T18:56:16.113248+00:00", "trade", 12.5363, 60.0]
["2026-09-03T18:56:16.114962+00:00", "trade", 12.5363, 20.0]
["2026-09-03T18:56:16.387439+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:16.387620+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:16.390261+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:16.390547+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:17.291748+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:18.104623+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:18.209804+00:00", "trade", 12.5329, 32.0]
["2026-09-03T18:56:18.212641+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:19.930837+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:19.930882+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:19.930932+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:19.933804+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:20.496047+00:00", "trade", 12.5318, 4.0]
["2026-09-03T18:56:23.009806+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:23.009866+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:23.016131+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:24.662385+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:24.665157+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:24.665418+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:24.670470+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:24.670480+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:27.442521+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:27.445378+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:27.446531+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:30.009995+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:30.053383+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:30.053489+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:30.053489+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:30.053538+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:30.056195+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:30.056465+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:30.057543+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:30.979123+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:31.842098+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:32.019892+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:33.167767+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:33.449559+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:33.452331+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:33.452476+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:33.720295+00:00", "trade", 12.5362, 100.0]
["2026-09-03T18:56:33.724384+00:00", "trade", 12.5362, 7.0]
["2026-09-03T18:56:33.726937+00:00", "trade", 12.5362, 3.0]
["2026-09-03T18:56:33.728020+00:00", "trade", 12.5362, 8.0]
["2026-09-03T18:56:34.281497+00:00", "trade", 12.535, 1.0]
["2026-09-03T18:56:34.281599+00:00", "trade", 12.535, 1.0]
["2026-09-03T18:56:34.358830+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:34.358899+00:00", "trade", 12.535, 15.0]
["2026-09-03T18:56:35.259259+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:35.259264+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:35.259264+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:39.102793+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:39.189711+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:39.874228+00:00", "trade", 12.5322, 92.0]
["2026-09-03T18:56:39.877043+00:00", "trade", 12.54, 1.0]
["2026-09-03T18:56:40.261920+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:40.264706+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:40.780709+00:00", "trade", 12.5342, 1.0]
["2026-09-03T18:56:41.512635+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:42.020848+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:42.023790+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:42.842660+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:42.863158+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:43.381405+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:43.381420+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:43.381426+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:43.381430+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:43.382237+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:43.384633+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:43.390577+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:43.390602+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:43.390793+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:43.395634+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:43.484827+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:43.494596+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:43.606823+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:43.612001+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:43.612001+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:43.612076+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:43.614958+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:43.620486+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:43.620697+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:43.625638+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:43.660081+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:43.724219+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:43.724585+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:43.728339+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:43.728344+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:43.728349+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:43.748642+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:43.748853+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:43.748963+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:43.852550+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:43.913801+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:43.914768+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:44.359500+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:44.359500+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:44.359580+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:44.373118+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:44.374260+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:44.374315+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:44.401505+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:44.406442+00:00", "trade", 12.535, 2.0]
["2026-09-03T18:56:44.407068+00:00", "trade", 12.535, 5.0]
["2026-09-03T18:56:44.477381+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:44.540917+00:00", "trade", 12.535, 8.0]
["2026-09-03T18:56:44.873703+00:00", "trade", 12.5342, 2.0]
["2026-09-03T18:56:45.224394+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:45.225552+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:45.227747+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:45.230599+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:45.375701+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:45.496699+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:45.528882+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:45.528967+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:45.545877+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:45.546213+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:45.549500+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:45.642728+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:45.714299+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:45.963834+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:46.059377+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:46.076949+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:46.172272+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:46.207681+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:47.126580+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:47.211984+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:48.202373+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:48.249139+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:48.337520+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:48.458359+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:49.492154+00:00", "trade", 12.535, 10.0]
["2026-09-03T18:56:49.764887+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:49.764912+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:49.765153+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:49.767829+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:49.767829+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:49.768235+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:49.768255+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:49.770064+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:49.833827+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:49.836663+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:50.602140+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:50.602140+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:50.604982+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:50.604987+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:51.462138+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:51.464990+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:51.465942+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:51.965149+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:51.967971+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:52.451194+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:52.451359+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:52.454096+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:52.465553+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:52.468370+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:52.468530+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:52.470711+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:52.500866+00:00", "trade", 12.53, 2.0]
["2026-09-03T18:56:52.554486+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:52.945103+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:52.947915+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:54.020916+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:54.021497+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:54.021522+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:54.021883+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:54.026950+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:54.062600+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:54.065026+00:00", "trade", 12.53, 1.0]
["2026-09-03T18:56:54.065026+00:00", "trade", 12.53, 4.0]
["2026-09-03T18:56:54.065461+00:00", "trade", 12.53, 1.0]
["2026-09-03T18:56:54.065464+00:00", "trade", 12.53, 4.0]
["2026-09-03T18:56:54.065683+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:54.065703+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:54.072644+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:54.073531+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:54.078914+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:54.136732+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:54.650198+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:54.787140+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:54.787205+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:55.070636+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:55.165302+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:55.165823+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:55.172274+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:55.313902+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:55.314017+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:55.314173+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:55.322818+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:55.322823+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:55.323125+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:55.323125+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:55.326196+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:55.326221+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:55.327725+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:55.399351+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:55.427212+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:55.539059+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:55.568760+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:55.586167+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:55.589399+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:55.590918+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:55.590928+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:55.590928+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:55.591259+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:55.591309+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:55.593885+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:55.595855+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:55.596075+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:55.596121+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:55.597945+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:55.597945+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:55.600822+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:55.601293+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:55.602200+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:55.604315+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:55.636928+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:55.639765+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:55.905870+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:55.908687+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:56.293911+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:56.640714+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:56.684709+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:57.286960+00:00", "trade", 12.535, 10.0]
["2026-09-03T18:56:58.068878+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:58.069880+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:58.123458+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:58.126159+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:58.127011+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:58.127132+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:58.221587+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:58.221753+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:58.221808+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:58.224414+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:58.224424+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:56:58.224424+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:00.010017+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:02.016575+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:02.051910+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:02.340148+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:02.341040+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:02.342949+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:02.415192+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:02.415277+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:02.429386+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:03.408648+00:00", "trade", 12.5359, 2.0]
["2026-09-03T18:57:04.189603+00:00", "trade", 12.535, 10.0]
["2026-09-03T18:57:04.705168+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:05.312623+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:05.609587+00:00", "trade", 12.5313, 1.0]
["2026-09-03T18:57:06.069168+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:06.200607+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:06.927327+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:06.930113+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:06.930364+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:06.994637+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:10.549067+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:10.624922+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:12.925323+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:12.928180+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:13.430780+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:13.501629+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:13.868354+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:17.685826+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:17.774712+00:00", "trade", 12.535, 10.0]
["2026-09-03T18:57:17.942522+00:00", "trade", 12.5324, 25.0]
["2026-09-03T18:57:17.942543+00:00", "trade", 12.5324, 1.0]
["2026-09-03T18:57:21.331979+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:24.390154+00:00", "trade", 12.5334, 1.0]
["2026-09-03T18:57:24.567226+00:00", "trade", 12.535, 10.0]
["2026-09-03T18:57:24.568477+00:00", "trade", 12.5336, 1.0]
["2026-09-03T18:57:24.677524+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:25.658300+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:25.796971+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:25.799793+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:26.998203+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:27.001025+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:28.327321+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:28.330243+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:28.585001+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:28.587928+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:29.714512+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:29.717459+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:30.010037+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:31.148381+00:00", "trade", 12.535, 10.0]
["2026-09-03T18:57:31.148396+00:00", "trade", 12.535, 3.0]
["2026-09-03T18:57:32.174038+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:32.176473+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:32.177456+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:32.180047+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:32.951166+00:00", "trade", 12.5335, 12.0]
["2026-09-03T18:57:32.952414+00:00", "trade", 12.5339, 1.0]
["2026-09-03T18:57:35.874215+00:00", "trade", 12.535, 3.0]
["2026-09-03T18:57:36.869250+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:37.933765+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:40.378310+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:40.380170+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:42.098155+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:42.111978+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:42.320843+00:00", "trade", 12.5324, 1.0]
["2026-09-03T18:57:42.838001+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:43.070836+00:00", "trade", 12.535, 6.0]
["2026-09-03T18:57:44.212276+00:00", "trade", 12.531, 482.0]
["2026-09-03T18:57:45.703000+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:46.483823+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:46.483984+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:46.484615+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:46.692983+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:46.699077+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:46.701999+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:46.732311+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:46.766102+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:47.587665+00:00", "trade", 12.5345, 100.0]
["2026-09-03T18:57:48.971701+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:48.971767+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:48.972554+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:50.983527+00:00", "trade", 12.5328, 31.0]
["2026-09-03T18:57:51.698531+00:00", "trade", 12.533, 2.0]
["2026-09-03T18:57:52.227731+00:00", "trade", 12.535, 1.0]
["2026-09-03T18:57:52.229139+00:00", "trade", 12.535, 6.0]
["2026-09-03T18:57:54.569712+00:00", "trade", 12.5314, 3.0]
["2026-09-03T18:57:56.289764+00:00", "trade", 12.5344, 100.0]
["2026-09-03T18:57:56.526088+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:56.527689+00:00", "trade", 12.54, 44.0]
["2026-09-03T18:57:56.527692+00:00", "trade", 12.54, 17.0]
["2026-09-03T18:57:56.527692+00:00", "trade", 12.54, 16.0]
["2026-09-03T18:57:56.527695+00:00", "trade", 12.54, 17.0]
["2026-09-03T18:57:56.528003+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:56.528709+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:56.528739+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:56.528764+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:56.529065+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:56.530589+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:56.533501+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:56.540543+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:56.597570+00:00", "trade", 12.54, 12.0]
["2026-09-03T18:57:56.597669+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:56.597694+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:56.598511+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:56.610555+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:56.625961+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:56.626017+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:56.626638+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:56.627881+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:56.688155+00:00", "trade", 12.5328, 4.0]
["2026-09-03T18:57:56.701046+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:56.847661+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:56.877926+00:00", "trade", 12.5399, 1096.0]
["2026-09-03T18:57:56.878885+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:56.880123+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:56.880589+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:56.898161+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:56.898221+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:56.898843+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:56.898883+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:56.898988+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:56.899704+00:00", "trade", 12.535, 1100.0]
["2026-09-03T18:57:56.899810+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:56.900011+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:56.900727+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:56.935921+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:56.935966+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:56.956519+00:00", "trade", 12.5399, 1315.0]
["2026-09-03T18:57:56.956586+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:57.511848+00:00", "trade", 12.5399, 1915.0]
["2026-09-03T18:57:57.574410+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:57.658526+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:57.659448+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:57.664626+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:57.679416+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:57.680864+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:57.854820+00:00", "trade", 12.534, 1533.0]
["2026-09-03T18:57:57.855266+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:57.855326+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:57.856071+00:00", "trade", 12.5379, 42.0]
["2026-09-03T18:57:57.856318+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:57.858218+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:57.861896+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:57.868648+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:58.514182+00:00", "trade", 12.535, 4000.0]
["2026-09-03T18:57:58.514248+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:58.515430+00:00", "trade", 12.5366, 46.0]
["2026-09-03T18:57:58.520669+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:58.582336+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:58.687657+00:00", "trade", 12.54, 24.0]
["2026-09-03T18:57:58.687658+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:58.688695+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:58.693817+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:58.693857+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:58.761358+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:58.761885+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:59.025102+00:00", "trade", 12.54, 201.0]
["2026-09-03T18:57:59.030405+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:59.071724+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:59.071779+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:59.071784+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:59.072305+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:59.072366+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:59.073624+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:59.077337+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:59.077608+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:59.077668+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:59.093080+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:59.094403+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:59.094834+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:59.124417+00:00", "trade", 12.54, 150.0]
["2026-09-03T18:57:59.355206+00:00", "trade", 12.535, 100.0]
["2026-09-03T18:57:59.424109+00:00", "trade", 12.535, 186.0]
["2026-09-03T18:57:59.424616+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:59.424672+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:59.425589+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:59.426872+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:57:59.522561+00:00", "trade", 12.535, 102.0]
["2026-09-03T18:57:59.575927+00:00", "trade", 12.5399, 1940.0]
["2026-09-03T18:57:59.577178+00:00", "trade", 12.5367, 40.0]
["2026-09-03T18:57:59.600008+00:00", "trade", 12.535, 1960.0]
["2026-09-03T18:57:59.625139+00:00", "trade", 12.5399, 178.0]
["2026-09-03T18:58:00.010054+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:00.015261+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:00.016063+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:00.016499+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:00.123159+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:00.123615+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:00.125855+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:00.145733+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:00.326469+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:00.326910+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:00.355724+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:00.563529+00:00", "trade", 12.535, 2.0]
["2026-09-03T18:58:00.563529+00:00", "trade", 12.535, 1.0]
["2026-09-03T18:58:00.563529+00:00", "trade", 12.535, 2.0]
["2026-09-03T18:58:00.563529+00:00", "trade", 12.535, 2.0]
["2026-09-03T18:58:00.563529+00:00", "trade", 12.535, 1.0]
["2026-09-03T18:58:00.563529+00:00", "trade", 12.535, 2.0]
["2026-09-03T18:58:00.563529+00:00", "trade", 12.535, 1.0]
["2026-09-03T18:58:00.563529+00:00", "trade", 12.535, 1.0]
["2026-09-03T18:58:00.564046+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:00.564136+00:00", "trade", 12.535, 9.0]
["2026-09-03T18:58:00.564242+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:00.576598+00:00", "trade", 12.5397, 26.0]
["2026-09-03T18:58:00.876462+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:00.899021+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:00.899607+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:00.899652+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:00.900129+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:00.901346+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:00.910779+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:00.996788+00:00", "trade", 12.5368, 10.0]
["2026-09-03T18:58:01.211660+00:00", "trade", 12.5368, 2.0]
["2026-09-03T18:58:01.432625+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:01.433166+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:01.438428+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:01.439737+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:01.444112+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:01.444919+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:02.890239+00:00", "trade", 12.535, 403.0]
["2026-09-03T18:58:02.982920+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:06.566653+00:00", "trade", 12.54, 1.0]
["2026-09-03T18:58:07.076204+00:00", "trade", 12.53, 300.0]
["2026-09-03T18:58:08.001699+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:08.083379+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:08.765993+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:09.022540+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:09.302383+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:09.306288+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:09.309074+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:09.409945+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:09.413529+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:09.819648+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:09.819703+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:09.824014+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:10.224018+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:10.224169+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:10.229827+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:10.236894+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:10.257829+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:10.350338+00:00", "trade", 12.5366, 3.0]
["2026-09-03T18:58:10.400720+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:10.642632+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:10.686592+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:11.006641+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:11.006832+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:11.127047+00:00", "trade", 12.5366, 4.0]
["2026-09-03T18:58:11.353424+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:11.353509+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:11.362531+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:11.369583+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:12.649693+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:14.978266+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:14.981243+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:15.671646+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:17.709400+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:18.667682+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:18.667686+00:00", "trade", 12.54, 100.0]
["2026-09-03T18:58:18.848015+00:00", "trade", 12.5366, 100.0]
["2026-09-03T18:58:19.358987+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:20.249318+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:21.165925+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:21.166757+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:21.167213+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:21.168151+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:21.169038+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:21.289040+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:22.565966+00:00", "trade", 12.54, 1.0]
["2026-09-03T18:58:22.566042+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:23.232583+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:23.232633+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:23.293238+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:23.801827+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:23.801827+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:23.802093+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:25.953087+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:25.981069+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:25.988551+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:25.988612+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:25.988717+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:26.045472+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:26.298937+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:26.299017+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:26.676017+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:26.676092+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:26.685686+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:27.122860+00:00", "trade", 12.535, 80.0]
["2026-09-03T18:58:27.209256+00:00", "trade", 12.5367, 7.0]
["2026-09-03T18:58:28.516705+00:00", "trade", 12.537, 23.0]
["2026-09-03T18:58:28.855374+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:29.578726+00:00", "trade", 12.535, 19.0]
["2026-09-03T18:58:29.711818+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:29.711874+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:29.926812+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:30.010080+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:30.037636+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:30.037897+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:30.418395+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:30.697201+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:30.697286+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:30.709352+00:00", "trade", 12.5367, 1.0]
["2026-09-03T18:58:30.718481+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:30.844863+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:31.070725+00:00", "trade", 12.5338, 7.0]
["2026-09-03T18:58:31.669326+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:31.670163+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:31.670233+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:31.676834+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:31.678202+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:31.863244+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:31.863254+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:31.866221+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:32.627508+00:00", "trade", 12.54, 43.0]
["2026-09-03T18:58:32.627874+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:32.627924+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:32.628061+00:00", "trade", 12.54, 57.0]
["2026-09-03T18:58:32.628064+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:32.636554+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:32.852355+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:33.310523+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:33.638716+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:33.648765+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:33.674873+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:33.678777+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:33.683122+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:34.081453+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:34.081513+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:34.217496+00:00", "trade", 12.5313, 1.0]
["2026-09-03T18:58:34.217863+00:00", "trade", 12.5313, 1.0]
["2026-09-03T18:58:34.459175+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:34.534906+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:35.047860+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:35.431666+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:35.431816+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:35.431831+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:35.432067+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:35.512479+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:37.086411+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:37.514989+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:41.411995+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:41.414752+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:41.414887+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:41.415819+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:41.421483+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:41.421548+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:41.421613+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:41.423909+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:41.712778+00:00", "trade", 12.54, 1.0]
["2026-09-03T18:58:42.111901+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:42.114738+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:42.115329+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:42.551011+00:00", "trade", 12.5338, 100.0]
["2026-09-03T18:58:42.722595+00:00", "trade", 12.54, 1.0]
["2026-09-03T18:58:43.440267+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:43.443334+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:43.450992+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:43.451047+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:43.453744+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:43.454395+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:43.457107+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:43.457633+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:43.460129+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:43.567245+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:43.774434+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:43.911577+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:45.121944+00:00", "trade", 12.54, 4276.0]
["2026-09-03T18:58:45.122016+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:45.824180+00:00", "trade", 12.5375, 7.0]
["2026-09-03T18:58:47.449777+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:47.449837+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:47.704655+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:47.704715+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:47.711291+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:47.713030+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:47.713376+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:48.261038+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:48.264060+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:48.320986+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:48.322004+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:48.322004+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:48.323041+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:48.388663+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:49.560580+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:50.000691+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:50.003106+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:50.828456+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:51.438934+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:51.440612+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:52.717871+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:52.719670+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:52.721354+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:52.723976+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:52.724332+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:52.728857+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:52.861073+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:54.319138+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:54.322070+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:54.566579+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:56.032568+00:00", "trade", 12.54, 80.0]
["2026-09-03T18:58:56.032568+00:00", "trade", 12.54, 63.0]
["2026-09-03T18:58:56.032571+00:00", "trade", 12.54, 83.0]
["2026-09-03T18:58:56.032571+00:00", "trade", 12.54, 31.0]
["2026-09-03T18:58:56.032646+00:00", "trade", 12.54, 69.0]
["2026-09-03T18:58:56.032649+00:00", "trade", 12.54, 21.0]
["2026-09-03T18:58:56.032688+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:56.032698+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:56.032736+00:00", "trade", 12.54, 69.0]
["2026-09-03T18:58:56.032738+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:56.032763+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:56.032778+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:56.032783+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:56.032929+00:00", "quote", 12.53, 12.54]
["2026-09-03T18:58:56.032950+00:00", "trade", 12.54, 100.0]
["2026-09-03T18:58:56.032953+00:00", "trade", 12.54, 1.0]
["2026-09-03T18:58:56.032954+00:00", "quote", 12.54, 12.54]
["2026-09-03T18:58:56.032956+00:00", "trade", 12.54, 14.0]
["2026-09-03T18:58:56.033029+00:00", "quote", 12.54, 12.54]
["2026-09-03T18:58:56.033037+00:00", "trade", 12.535, 1.0]
["2026-09-03T18:58:56.033037+00:00", "trade", 12.535, 2.0]
["2026-09-03T18:58:56.033054+00:00", "quote", 12.54, 12.54]
["2026-09-03T18:58:56.033099+00:00", "quote", 12.54, 12.54]
["2026-09-03T18:58:56.033103+00:00", "trade", 12.54, 43.0]
["2026-09-03T18:58:56.033124+00:00", "quote", 12.54, 12.54]
["2026-09-03T18:58:56.033124+00:00", "quote", 12.54, 12.54]
["2026-09-03T18:58:56.033125+00:00", "trade", 12.54, 21.0]
["2026-09-03T18:58:56.033130+00:00", "trade", 12.54, 100.0]
["2026-09-03T18:58:56.033130+00:00", "trade", 12.54, 200.0]
["2026-09-03T18:58:56.033130+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:58:56.033130+00:00", "quote", 12.54, 12.54]
["2026-09-03T18:58:56.033134+00:00", "trade", 12.54, 400.0]
["2026-09-03T18:58:56.033136+00:00", "trade", 12.54, 11.0]
["2026-09-03T18:58:56.033136+00:00", "trade", 12.54, 4.0]
["2026-09-03T18:58:56.033139+00:00", "trade", 12.54, 100.0]
["2026-09-03T18:58:56.033159+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:58:56.033185+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:58:56.033485+00:00", "trade", 12.545, 40.0]
["2026-09-03T18:58:56.033510+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:58:56.033811+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:58:56.033826+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:58:56.033826+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:58:56.033831+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:58:56.034006+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:58:56.034187+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:58:56.034829+00:00", "trade", 12.545, 3.0]
["2026-09-03T18:58:56.036988+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:58:56.037429+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:58:56.037530+00:00", "trade", 12.54, 8.0]
["2026-09-03T18:58:56.040829+00:00", "trade", 12.54, 600.0]
["2026-09-03T18:58:56.071430+00:00", "trade", 12.545, 14.0]
["2026-09-03T18:58:56.071651+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:58:56.071711+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:58:56.073220+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:58:56.084041+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:58:56.133238+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:58:56.145407+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:58:56.184280+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:58:56.303179+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:58:57.234350+00:00", "trade", 12.545, 100.0]
["2026-09-03T18:58:57.797280+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:58:58.518704+00:00", "trade", 12.5401, 26.0]
["2026-09-03T18:58:58.526246+00:00", "trade", 12.545, 10.0]
["2026-09-03T18:58:58.703678+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:58:58.706726+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:58:58.707723+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:58:58.707828+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:58:59.308106+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:58:59.308507+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:58:59.580704+00:00", "trade", 12.5401, 39.0]
["2026-09-03T18:58:59.748272+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:58:59.748272+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:58:59.748372+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:58:59.751108+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:58:59.753023+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:00.010112+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:00.528876+00:00", "trade", 12.545, 1.0]
["2026-09-03T18:59:00.718267+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:00.723058+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:00.728311+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:01.047312+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:01.720244+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:01.720539+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:03.028366+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:03.439121+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:03.669611+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:03.729690+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:03.818607+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:03.818662+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:03.864998+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:03.865043+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:03.865058+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:03.865233+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:03.868190+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:04.324164+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:04.518427+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:04.909330+00:00", "trade", 12.5341, 10.0]
["2026-09-03T18:59:05.862841+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:05.862917+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:05.959026+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:05.959076+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:06.057486+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:06.057666+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:06.058243+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:06.413350+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:06.416232+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:06.429033+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:06.429103+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:06.435228+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:06.476687+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:06.476742+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:06.476862+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:06.735810+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:06.737429+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:06.738306+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:06.800715+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:07.189232+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:07.191498+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:07.561716+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:07.568538+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:07.705685+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:07.778790+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:08.798995+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:08.854101+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:08.854151+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:09.147476+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:09.903190+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:09.906067+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:09.907014+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:09.948734+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:10.091911+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:10.320807+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:11.226938+00:00", "trade", 12.545, 50.0]
["2026-09-03T18:59:11.438785+00:00", "trade", 12.545, 10.0]
["2026-09-03T18:59:11.497400+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:11.501435+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:11.506532+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:11.540177+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:11.540188+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:11.571387+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:11.947008+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:11.951454+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:11.954417+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:11.954417+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:11.955855+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:11.957549+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:13.736991+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:13.736991+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:13.808301+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:14.074487+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:14.530234+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:15.173856+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:15.285968+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:15.292845+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:15.735371+00:00", "trade", 12.5376, 1.0]
["2026-09-03T18:59:16.128304+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:17.525233+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:17.694261+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:17.829356+00:00", "trade", 12.5341, 100.0]
["2026-09-03T18:59:18.049725+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:18.797460+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:18.902985+00:00", "trade", 12.55, 1.0]
["2026-09-03T18:59:19.041171+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:19.124981+00:00", "trade", 12.55, 1.0]
["2026-09-03T18:59:19.149994+00:00", "trade", 12.5401, 3.0]
["2026-09-03T18:59:19.204406+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:20.443333+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:20.783480+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:20.792998+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:23.036874+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:23.036874+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:23.037240+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:24.823458+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:25.011903+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:25.266445+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:25.287636+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:25.287636+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:25.541757+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:25.609319+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:25.800044+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:26.154109+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:26.249136+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:26.298198+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:27.321561+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:27.510792+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:28.028323+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:29.911475+00:00", "trade", 12.5369, 7.0]
["2026-09-03T18:59:30.010143+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:31.304673+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:31.760371+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:31.765291+00:00", "trade", 12.545, 134.0]
["2026-09-03T18:59:31.766542+00:00", "trade", 12.545, 1.0]
["2026-09-03T18:59:33.206783+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:33.208667+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:34.529348+00:00", "trade", 12.5487, 4.0]
["2026-09-03T18:59:34.701100+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:34.711324+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:34.711680+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:35.291688+00:00", "trade", 12.5423, 1.0]
["2026-09-03T18:59:39.030468+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:39.681292+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:39.682014+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:39.687933+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:39.687943+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:39.687988+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:39.689727+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:39.694980+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:39.722530+00:00", "trade", 12.545, 100.0]
["2026-09-03T18:59:39.723017+00:00", "trade", 12.545, 100.0]
["2026-09-03T18:59:39.723020+00:00", "trade", 12.545, 3.0]
["2026-09-03T18:59:39.758496+00:00", "trade", 12.545, 5.0]
["2026-09-03T18:59:39.783152+00:00", "trade", 12.545, 10.0]
["2026-09-03T18:59:39.784528+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:39.847233+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:39.847293+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:39.852325+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:39.854726+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:39.855342+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:40.463163+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:40.696811+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:41.610548+00:00", "trade", 12.5377, 1.0]
["2026-09-03T18:59:41.644458+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:41.725326+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:44.740989+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:45.190236+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:45.325153+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:45.325784+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:45.328854+00:00", "trade", 12.54, 100.0]
["2026-09-03T18:59:45.357906+00:00", "trade", 12.545, 483.0]
["2026-09-03T18:59:45.946255+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:45.946311+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:45.946316+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:45.947012+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:45.947092+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:46.128380+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:46.649251+00:00", "trade", 12.54, 1.0]
["2026-09-03T18:59:47.190829+00:00", "trade", 12.5343, 11.0]
["2026-09-03T18:59:47.745644+00:00", "trade", 12.5343, 100.0]
["2026-09-03T18:59:47.967254+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:47.967310+00:00", "trade", 12.545, 8.0]
["2026-09-03T18:59:48.197978+00:00", "trade", 12.545, 10.0]
["2026-09-03T18:59:48.465903+00:00", "trade", 12.545, 10.0]
["2026-09-03T18:59:48.810071+00:00", "trade", 12.5416, 8.0]
["2026-09-03T18:59:48.815201+00:00", "trade", 12.5416, 1.0]
["2026-09-03T18:59:48.817006+00:00", "trade", 12.5416, 1.0]
["2026-09-03T18:59:48.818157+00:00", "trade", 12.5416, 1.0]
["2026-09-03T18:59:49.066204+00:00", "trade", 12.545, 7.0]
["2026-09-03T18:59:49.363575+00:00", "trade", 12.545, 100.0]
["2026-09-03T18:59:49.994628+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:50.212841+00:00", "trade", 12.5378, 100.0]
["2026-09-03T18:59:50.217956+00:00", "trade", 12.5378, 11.0]
["2026-09-03T18:59:50.219613+00:00", "trade", 12.5378, 7.0]
["2026-09-03T18:59:50.496965+00:00", "trade", 12.545, 10.0]
["2026-09-03T18:59:51.186428+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:52.271375+00:00", "trade", 12.5344, 100.0]
["2026-09-03T18:59:53.086810+00:00", "trade", 12.5371, 1.0]
["2026-09-03T18:59:54.343884+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:54.452288+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:54.489439+00:00", "trade", 12.5417, 1.0]
["2026-09-03T18:59:54.610325+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:56.128404+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:57.026077+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:57.026257+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:57.026483+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:57.028377+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:57.189512+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:57.217674+00:00", "quote", 12.54, 12.55]
["2026-09-03T18:59:58.190671+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:00.010190+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:00.010615+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:00.024549+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:00.179253+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:00.269984+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:00.271062+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:00.271593+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:00.277572+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:00.345674+00:00", "trade", 12.5407, 62.0]
["2026-09-03T19:00:00.350807+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:00.350867+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:00.358791+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:00.359498+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:00.534035+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:00.548268+00:00", "trade", 12.5401, 1.0]
["2026-09-03T19:00:01.090383+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:01.090443+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:01.097033+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:01.128759+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:01.257685+00:00", "trade", 12.54, 4.0]
["2026-09-03T19:00:01.278134+00:00", "trade", 12.5381, 29.0]
["2026-09-03T19:00:01.334380+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:01.383703+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:01.442849+00:00", "trade", 12.545, 100.0]
["2026-09-03T19:00:01.484368+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:01.767702+00:00", "trade", 12.5443, 5.0]
["2026-09-03T19:00:04.505930+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:05.012479+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:05.153095+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:05.889112+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:05.889177+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:05.899145+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:05.907821+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:05.935192+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:05.966897+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:06.045490+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:06.045871+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:06.190381+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:07.024602+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:07.190658+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:07.757045+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:08.171785+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:08.198238+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:08.929645+00:00", "trade", 12.5379, 2.0]
["2026-09-03T19:00:09.532809+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:10.786767+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:11.058340+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:14.190486+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:14.746272+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:14.746343+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:14.755409+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:14.756898+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:14.757509+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:14.774595+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:14.899212+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:14.899618+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:14.899664+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:14.905091+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:14.905152+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:15.011962+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:15.016973+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:15.019454+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:15.054022+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:15.162556+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:15.428421+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:16.076051+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:16.082998+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:16.121936+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:16.147221+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:16.147858+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:16.150003+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:16.327492+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:16.328960+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:16.358917+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:16.540986+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:18.030030+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:18.030047+00:00", "trade", 12.55, 3.0]
["2026-09-03T19:00:18.093427+00:00", "trade", 12.545, 4.0]
["2026-09-03T19:00:18.321090+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:18.389453+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:18.667983+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:18.932384+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:19.048356+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:19.063983+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:19.076227+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:20.757029+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:21.099121+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:21.099171+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:21.535167+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:21.535242+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:21.535738+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:21.893692+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:22.005619+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:22.689071+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:22.719589+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:22.768962+00:00", "trade", 12.5441, 1.0]
["2026-09-03T19:00:23.190453+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:23.401662+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:23.686030+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:23.691864+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:23.692957+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:23.693498+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:23.698555+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:23.698816+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:23.701923+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:23.852583+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:23.862567+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:23.958801+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:23.993434+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:24.121695+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:24.186086+00:00", "trade", 12.5349, 100.0]
["2026-09-03T19:00:24.471600+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:24.659815+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:24.659880+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:24.714315+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:24.717031+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:24.758034+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:24.758721+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:24.804305+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:24.824428+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:25.036719+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:25.036805+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:25.581650+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:25.587304+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:25.640741+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:25.641012+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:25.689447+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:25.690039+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:25.709485+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:25.875278+00:00", "trade", 12.5379, 5.0]
["2026-09-03T19:00:26.147857+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:26.252516+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:26.252797+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:26.359226+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:26.364378+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:26.884024+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:27.031992+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:27.033360+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:27.438287+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:27.491017+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:27.491073+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:27.494245+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:27.496952+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:27.497257+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:28.578007+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:28.578388+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:28.579345+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:28.580438+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:28.580493+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:28.581104+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:28.581165+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:28.581220+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:28.605513+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:28.605678+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:28.613587+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:28.613792+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:28.865789+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:28.957362+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:28.976233+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:29.189527+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:29.295610+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:29.372238+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:30.010225+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:30.125100+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:30.125155+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:30.203161+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:30.203216+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:30.325784+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:30.338484+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:30.969235+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:30.969310+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:31.121864+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:31.158506+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:31.161784+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:31.444198+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:31.446158+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:31.446358+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:33.058581+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:33.059684+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:33.152847+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:34.121719+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:34.424692+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:34.424702+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:34.424752+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:34.514747+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:35.950971+00:00", "trade", 12.5401, 1960.0]
["2026-09-03T19:00:35.952222+00:00", "trade", 12.5401, 8.0]
["2026-09-03T19:00:35.965508+00:00", "trade", 12.545, 1940.0]
["2026-09-03T19:00:37.095116+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:37.095572+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:37.095627+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:37.196674+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:38.092567+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:38.397565+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:40.262496+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:40.263599+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:40.301699+00:00", "trade", 12.5425, 23.0]
["2026-09-03T19:00:40.460524+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:40.571023+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:41.136938+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:41.296625+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:41.419007+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:41.653607+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:41.897890+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:41.918123+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:41.918469+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:41.918714+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:41.929816+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:41.929826+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:41.929866+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:41.929931+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:41.929936+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:41.929981+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:41.930031+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:41.983670+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:41.983735+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:41.995894+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:42.179998+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:42.200978+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:43.552163+00:00", "trade", 12.5413, 1.0]
["2026-09-03T19:00:43.552521+00:00", "trade", 12.5413, 1.0]
["2026-09-03T19:00:44.372747+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:44.372797+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:44.372822+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:44.372892+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:45.049705+00:00", "trade", 12.5386, 5.0]
["2026-09-03T19:00:45.064267+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:45.092555+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:45.092565+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:45.102514+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:45.121740+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:45.508738+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:47.191886+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:47.196046+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:47.196051+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:47.196342+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:47.196472+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:47.269321+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:47.269376+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:47.300370+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:48.202378+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:48.474242+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:50.718814+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:52.194607+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:52.202445+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:52.357160+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:52.588206+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:52.795631+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:52.795676+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:52.900221+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:52.900281+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:53.197656+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:53.418097+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:53.546153+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:54.082310+00:00", "trade", 12.545, 1.0]
["2026-09-03T19:00:54.731542+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:54.732374+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:54.751855+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:54.762541+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:57.196786+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:58.190638+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:58.488334+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:59.137137+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:59.787687+00:00", "trade", 12.55, 12.0]
["2026-09-03T19:00:59.787710+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:59.787720+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:59.787732+00:00", "trade", 12.55, 19.0]
["2026-09-03T19:00:59.787732+00:00", "trade", 12.55, 7.0]
["2026-09-03T19:00:59.787750+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:59.787760+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:59.787760+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:59.787811+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:59.787826+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:59.787886+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:59.788193+00:00", "trade", 12.55, 62.0]
["2026-09-03T19:00:59.791244+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:59.791294+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:59.792131+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:59.794045+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:59.883519+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:00:59.909331+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:00.010257+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:00.038003+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:00.038609+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:00.038679+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:00.167682+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:00.187911+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:01.300491+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:01.301413+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:01.304225+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:01.304245+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:01.304596+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:01.306220+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:01.306641+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:01.306811+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:01.307343+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:01.307708+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:01.309327+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:01.309382+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:01.311086+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:01.311152+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:01.312655+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:01.312660+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:01.313267+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:01.313302+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:01.313763+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:01.313983+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:01.326017+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:01.363356+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:01.364599+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:01.409176+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:01.409236+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:01.411296+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:01.446019+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:01.447216+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:01.481568+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:01.481624+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:01.483739+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:01.628143+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:01.992233+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:01.993766+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:02.117356+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:02.117361+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:02.117431+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:02.189117+00:00", "trade", 12.5499, 1533.0]
["2026-09-03T19:01:02.189128+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:02.189669+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:02.191613+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:02.214916+00:00", "trade", 12.5499, 1915.0]
["2026-09-03T19:01:02.215776+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:02.222607+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:02.222878+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:02.315429+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:02.322330+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:02.330179+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:02.330510+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:02.766726+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:02.766791+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:02.768310+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:02.769031+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:02.770540+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:02.773452+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:03.122916+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:03.123041+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:03.123733+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:03.124169+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:03.125212+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:03.139295+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:03.167623+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:03.167626+00:00", "trade", 12.55, 300.0]
["2026-09-03T19:01:03.167677+00:00", "trade", 12.55, 64.0]
["2026-09-03T19:01:03.167683+00:00", "trade", 12.55, 200.0]
["2026-09-03T19:01:03.167683+00:00", "trade", 12.55, 140.0]
["2026-09-03T19:01:03.167684+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:03.167708+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:03.167713+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:03.167733+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:03.167793+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:03.167813+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:01:03.167883+00:00", "quote", 12.55, 12.55]
["2026-09-03T19:01:03.167904+00:00", "quote", 12.55, 12.55]
["2026-09-03T19:01:03.167914+00:00", "quote", 12.55, 12.55]
["2026-09-03T19:01:03.167914+00:00", "quote", 12.55, 12.55]
["2026-09-03T19:01:03.167915+00:00", "trade", 12.55, 64.0]
["2026-09-03T19:01:03.167918+00:00", "trade", 12.55, 200.0]
["2026-09-03T19:01:03.167919+00:00", "quote", 12.55, 12.55]
["2026-09-03T19:01:03.167921+00:00", "trade", 12.55, 80.0]
["2026-09-03T19:01:03.167921+00:00", "trade", 12.55, 200.0]
["2026-09-03T19:01:03.167927+00:00", "trade", 12.55, 3.0]
["2026-09-03T19:01:03.167933+00:00", "trade", 12.55, 24.0]
["2026-09-03T19:01:03.167934+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:03.167936+00:00", "trade", 12.55, 200.0]
["2026-09-03T19:01:03.167949+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:03.167957+00:00", "trade", 12.545, 2.0]
["2026-09-03T19:01:03.167957+00:00", "trade", 12.545, 1.0]
["2026-09-03T19:01:03.167957+00:00", "trade", 12.545, 2.0]
["2026-09-03T19:01:03.167959+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:03.167964+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:03.167969+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:03.168034+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:03.168039+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:03.168094+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:03.168109+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:03.168124+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:03.168174+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:03.168195+00:00", "quote", 12.55, 12.55]
["2026-09-03T19:01:03.168239+00:00", "trade", 12.55, 100.0]
["2026-09-03T19:01:03.168239+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:03.168297+00:00", "trade", 12.55, 2.0]
["2026-09-03T19:01:03.168300+00:00", "trade", 12.55, 2.0]
["2026-09-03T19:01:03.168300+00:00", "trade", 12.55, 1.0]
["2026-09-03T19:01:03.168324+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:03.168459+00:00", "trade", 12.55, 100.0]
["2026-09-03T19:01:03.168534+00:00", "trade", 12.55, 100.0]
["2026-09-03T19:01:03.168550+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:03.168791+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:03.168919+00:00", "trade", 12.555, 90.0]
["2026-09-03T19:01:03.168986+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:03.169006+00:00", "trade", 12.555, 5.0]
["2026-09-03T19:01:03.169033+00:00", "trade", 12.56, 25.0]
["2026-09-03T19:01:03.169101+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:03.169146+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:03.170146+00:00", "trade", 12.55, 3.0]
["2026-09-03T19:01:03.170530+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:03.171036+00:00", "trade", 12.555, 13.0]
["2026-09-03T19:01:03.177862+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:03.177862+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:03.177937+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:03.177947+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:03.178023+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:03.178469+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:03.178474+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:03.178574+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:03.178880+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:03.268428+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:03.305753+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:03.487020+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:03.522440+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:04.256296+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:05.953707+00:00", "trade", 12.5487, 30.0]
["2026-09-03T19:01:06.128700+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:06.129628+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:06.318899+00:00", "trade", 12.5587, 1.0]
["2026-09-03T19:01:06.597760+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:07.313704+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:07.323272+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:07.387690+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:07.453242+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:07.453302+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:07.486882+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:08.324903+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:08.411965+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:08.516264+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:08.813875+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:09.001042+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:10.303701+00:00", "trade", 12.5501, 33.0]
["2026-09-03T19:01:10.467853+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:10.562706+00:00", "trade", 12.555, 100.0]
["2026-09-03T19:01:11.277450+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:11.362799+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:12.450199+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:13.221415+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:14.065550+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:14.928536+00:00", "trade", 12.5404, 1.0]
["2026-09-03T19:01:15.605048+00:00", "trade", 12.56, 25.0]
["2026-09-03T19:01:15.610158+00:00", "trade", 12.56, 6.0]
["2026-09-03T19:01:15.610206+00:00", "trade", 12.56, 25.0]
["2026-09-03T19:01:15.610260+00:00", "trade", 12.56, 13.0]
["2026-09-03T19:01:15.610262+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:15.610317+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:15.610337+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:15.610372+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:15.610780+00:00", "trade", 12.56, 25.0]
["2026-09-03T19:01:15.611267+00:00", "trade", 12.56, 6.0]
["2026-09-03T19:01:15.611710+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:15.611712+00:00", "trade", 12.56, 96.0]
["2026-09-03T19:01:15.612186+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:15.612191+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:15.612472+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:15.612590+00:00", "trade", 12.56, 100.0]
["2026-09-03T19:01:15.617815+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:15.617965+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:15.637935+00:00", "trade", 12.56, 11.0]
["2026-09-03T19:01:16.128539+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:16.422375+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:16.513252+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:16.513317+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:16.701411+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:16.701511+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:16.708047+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:16.717820+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:16.749817+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:16.944476+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:17.078887+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:17.311277+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:17.537828+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:18.331577+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:18.353790+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:18.530758+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:18.532587+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:18.786117+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:18.786448+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:18.801885+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:18.865953+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:19.474029+00:00", "trade", 12.555, 18.0]
["2026-09-03T19:01:19.561242+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:19.561493+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:19.937155+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:20.279431+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:20.279502+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:20.279507+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:20.762875+00:00", "trade", 12.5513, 1.0]
["2026-09-03T19:01:21.197052+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:22.028501+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:22.829924+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:24.033753+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:25.719844+00:00", "trade", 12.5474, 100.0]
["2026-09-03T19:01:25.865274+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:26.939042+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:27.158998+00:00", "trade", 12.547, 10.0]
["2026-09-03T19:01:27.640862+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:27.842198+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:27.842574+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:29.071181+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:29.071532+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:29.239729+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:29.449750+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:29.449758+00:00", "trade", 12.56, 100.0]
["2026-09-03T19:01:29.449775+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:29.449780+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:29.449820+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:29.456506+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:29.457408+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:29.528949+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:29.700027+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:29.700644+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:29.773944+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:29.774069+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:29.774430+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:29.812360+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:30.010283+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:30.468141+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:30.524275+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:30.524335+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:30.961729+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:31.020233+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:32.928939+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:32.929355+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:34.924347+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:34.929073+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:34.932346+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:35.008673+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:35.011314+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:35.851650+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:35.955703+00:00", "trade", 12.5589, 2.0]
["2026-09-03T19:01:35.975546+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:35.975606+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:36.272249+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:36.272314+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:37.519832+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:39.624877+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:39.628230+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:39.629132+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:39.630781+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:39.631307+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:39.631352+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:39.641922+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:39.657103+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:39.657109+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:39.657685+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:39.658116+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:40.054903+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:40.055254+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:40.056326+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:40.176909+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:40.181580+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:40.522314+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:40.522604+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:40.595348+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:40.702363+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:42.889208+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:43.308629+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:43.405075+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:43.405120+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:43.405145+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:43.415189+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:43.728050+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:43.728326+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:43.730120+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:43.731128+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:43.820476+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:43.842799+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:43.852758+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:43.903865+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:43.904772+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:43.906306+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:43.906336+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:45.139549+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:48.933375+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:48.933991+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:48.934052+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:48.953884+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:50.379522+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:50.379523+00:00", "trade", 12.56, 100.0]
["2026-09-03T19:01:50.379526+00:00", "trade", 12.56, 300.0]
["2026-09-03T19:01:50.379577+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:50.379597+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:50.379602+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:50.379673+00:00", "trade", 12.56, 100.0]
["2026-09-03T19:01:50.379676+00:00", "trade", 12.56, 9.0]
["2026-09-03T19:01:50.379679+00:00", "trade", 12.56, 650.0]
["2026-09-03T19:01:50.379947+00:00", "trade", 12.56, 600.0]
["2026-09-03T19:01:50.379980+00:00", "trade", 12.56, 700.0]
["2026-09-03T19:01:50.380088+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:50.383170+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:50.386218+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:50.386565+00:00", "trade", 12.56, 500.0]
["2026-09-03T19:01:50.388333+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:50.429315+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:50.469582+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:50.469612+00:00", "trade", 12.56, 16.0]
["2026-09-03T19:01:50.469612+00:00", "trade", 12.56, 53.0]
["2026-09-03T19:01:50.469651+00:00", "trade", 12.56, 1.0]
["2026-09-03T19:01:50.469712+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:50.469722+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:01:50.469787+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:01:50.469822+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:01:50.469842+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:01:50.469847+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:01:50.469857+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:01:50.469862+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:01:50.469862+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:01:50.469867+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:50.469867+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:50.469870+00:00", "trade", 12.56, 100.0]
["2026-09-03T19:01:50.469870+00:00", "trade", 12.56, 700.0]
["2026-09-03T19:01:50.469872+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:50.469872+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:50.469877+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:50.469877+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:50.469879+00:00", "trade", 12.56, 2.0]
["2026-09-03T19:01:50.469892+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:50.469932+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:50.469947+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:50.469972+00:00", "trade", 12.56, 1.0]
["2026-09-03T19:01:50.470033+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:50.470053+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:50.470108+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:50.470114+00:00", "trade", 12.56, 26.0]
["2026-09-03T19:01:50.470158+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:50.470353+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:50.471571+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:50.471804+00:00", "trade", 12.565, 13.0]
["2026-09-03T19:01:50.471864+00:00", "trade", 12.565, 8.0]
["2026-09-03T19:01:50.471930+00:00", "trade", 12.565, 7.0]
["2026-09-03T19:01:50.471987+00:00", "trade", 12.565, 9.0]
["2026-09-03T19:01:50.473265+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:50.482177+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:50.484314+00:00", "trade", 12.56, 11.0]
["2026-09-03T19:01:50.570312+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:50.571309+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:51.483642+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:51.489080+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:51.489627+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:51.490969+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:51.491967+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:51.502442+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:51.517418+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:51.518726+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:51.573201+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:51.600060+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:51.633449+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:52.121640+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:52.329792+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:52.330518+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:52.493647+00:00", "trade", 12.5601, 1533.0]
["2026-09-03T19:01:52.493713+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:52.493723+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:52.493728+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:52.493999+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:52.497998+00:00", "trade", 12.5601, 1915.0]
["2026-09-03T19:01:52.499252+00:00", "trade", 12.5601, 44.0]
["2026-09-03T19:01:52.501747+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:52.524977+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:52.654101+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:52.903459+00:00", "trade", 12.56, 178.0]
["2026-09-03T19:01:52.904027+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:52.922546+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:52.922617+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:52.925910+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:52.927764+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:52.932621+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:52.992739+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:53.124418+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:53.127215+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:53.127220+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:53.127265+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:53.616798+00:00", "trade", 12.56, 102.0]
["2026-09-03T19:01:53.620478+00:00", "trade", 12.5601, 201.0]
["2026-09-03T19:01:53.631262+00:00", "trade", 12.56, 700.0]
["2026-09-03T19:01:53.631346+00:00", "trade", 12.56, 520.0]
["2026-09-03T19:01:53.634020+00:00", "trade", 12.56, 900.0]
["2026-09-03T19:01:53.634384+00:00", "trade", 12.56, 300.0]
["2026-09-03T19:01:53.634396+00:00", "trade", 12.56, 280.0]
["2026-09-03T19:01:53.634396+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:53.635460+00:00", "trade", 12.5601, 40.0]
["2026-09-03T19:01:53.636761+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:53.653449+00:00", "trade", 12.56, 38.0]
["2026-09-03T19:01:53.653506+00:00", "trade", 12.56, 62.0]
["2026-09-03T19:01:53.653548+00:00", "trade", 12.56, 51.0]
["2026-09-03T19:01:53.653596+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:53.654766+00:00", "trade", 12.56, 400.0]
["2026-09-03T19:01:53.656909+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:53.661029+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:53.661034+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:53.807636+00:00", "trade", 12.561, 150.0]
["2026-09-03T19:01:53.809744+00:00", "trade", 12.56, 100.0]
["2026-09-03T19:01:53.809804+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:53.809859+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:53.813333+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:53.813388+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:53.820323+00:00", "trade", 12.5536, 52.0]
["2026-09-03T19:01:53.828334+00:00", "trade", 12.5505, 74.0]
["2026-09-03T19:01:53.830172+00:00", "trade", 12.5501, 386.0]
["2026-09-03T19:01:53.937134+00:00", "trade", 12.5601, 1096.0]
["2026-09-03T19:01:53.948471+00:00", "trade", 12.565, 1503.0]
["2026-09-03T19:01:53.989523+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:53.992946+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:54.029579+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:54.598524+00:00", "trade", 12.5601, 2498.0]
["2026-09-03T19:01:54.599772+00:00", "trade", 12.5609, 54.0]
["2026-09-03T19:01:54.653603+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:55.617894+00:00", "trade", 12.5638, 1315.0]
["2026-09-03T19:01:57.139372+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:57.139386+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:57.139386+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:57.139386+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:57.139602+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:57.139732+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:57.278539+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:57.278674+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:57.279065+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:57.285610+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:57.485052+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:57.485137+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:57.485919+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:57.491717+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:58.098190+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:58.098255+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:58.358636+00:00", "trade", 12.56, 2.0]
["2026-09-03T19:01:58.826729+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:58.828899+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:58.910689+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:01:58.985267+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:02:00.010310+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:02:00.249736+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:02:00.250397+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:02:00.348735+00:00", "trade", 12.556, 2.0]
["2026-09-03T19:02:00.933167+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:02:00.933217+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:02:00.940294+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:02:00.940299+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:02:00.948168+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:02:01.018721+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:02:01.052036+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:02:01.203264+00:00", "trade", 12.5473, 92.0]
["2026-09-03T19:02:01.203738+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:02:01.204640+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:02:01.404572+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:02:01.404637+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:02:02.173875+00:00", "trade", 12.56, 1100.0]
["2026-09-03T19:02:02.181586+00:00", "trade", 12.56, 149.0]
["2026-09-03T19:02:02.181589+00:00", "trade", 12.56, 3.0]
["2026-09-03T19:02:02.181592+00:00", "trade", 12.56, 100.0]
["2026-09-03T19:02:02.181592+00:00", "trade", 12.56, 500.0]
["2026-09-03T19:02:02.181652+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:02:02.181687+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:02:02.181692+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:02:02.181802+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:02:02.181802+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:02:02.181805+00:00", "trade", 12.56, 100.0]
["2026-09-03T19:02:02.181809+00:00", "trade", 12.56, 1000.0]
["2026-09-03T19:02:02.181811+00:00", "trade", 12.56, 5.0]
["2026-09-03T19:02:02.181902+00:00", "trade", 12.56, 100.0]
["2026-09-03T19:02:02.181902+00:00", "trade", 12.56, 45.0]
["2026-09-03T19:02:02.181935+00:00", "trade", 12.56, 55.0]
["2026-09-03T19:02:02.181958+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:02:02.181988+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:02:02.182028+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:02:02.182088+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:02:02.182684+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:02:02.182689+00:00", "trade", 12.56, 200.0]
["2026-09-03T19:02:02.182754+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:02:02.182756+00:00", "trade", 12.56, 102.0]
["2026-09-03T19:02:02.182759+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:02.182759+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:02.182764+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:02.182775+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:02.182775+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:02.182800+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:02.182840+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:02.182840+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:02.182855+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:02.182900+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:02.182955+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:02.183068+00:00", "trade", 12.5612, 43.0]
["2026-09-03T19:02:02.183211+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:02.183546+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:02.183972+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:02.184644+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:02.184746+00:00", "trade", 12.56, 111.0]
["2026-09-03T19:02:02.185140+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:02.186965+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:02.192352+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:02.192451+00:00", "trade", 12.56, 698.0]
["2026-09-03T19:02:02.192528+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:02.224634+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:02.232498+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:02.283485+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:02.283530+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:02.422712+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:02.424998+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:03.129451+00:00", "trade", 12.5457, 100.0]
["2026-09-03T19:02:03.778785+00:00", "trade", 12.5524, 1.0]
["2026-09-03T19:02:04.066571+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:04.070460+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:05.190484+00:00", "trade", 12.5599, 2498.0]
["2026-09-03T19:02:05.236604+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:05.249018+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:05.251284+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:05.255088+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:05.322098+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:05.372608+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:07.325334+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:08.222030+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:08.346532+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:08.821977+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:09.572112+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:09.572443+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:09.573470+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:09.600745+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:09.794167+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:10.040951+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:10.053180+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:10.053837+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:10.748299+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:10.794715+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:10.798960+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:12.067398+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:12.217045+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:12.470736+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:12.518003+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:13.532016+00:00", "trade", 12.555, 500.0]
["2026-09-03T19:02:13.535231+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:13.536384+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:14.321468+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:14.321643+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:14.328876+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:14.537950+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:15.224619+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:15.924168+00:00", "trade", 12.555, 100.0]
["2026-09-03T19:02:15.925497+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:15.937178+00:00", "trade", 12.56, 100.0]
["2026-09-03T19:02:18.236713+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:18.238332+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:18.977556+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:21.701789+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:22.140116+00:00", "trade", 12.5587, 2.0]
["2026-09-03T19:02:22.140480+00:00", "trade", 12.5587, 1.0]
["2026-09-03T19:02:25.321854+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:25.328671+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:25.333999+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:25.353370+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:26.922961+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:27.039554+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:27.039625+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:27.173319+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:27.421516+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:27.575433+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:27.578962+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:27.606768+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:27.608372+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:27.641025+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:27.645285+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:28.415920+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:28.851284+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:29.021906+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:29.024763+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:29.044578+00:00", "trade", 12.555, 200.0]
["2026-09-03T19:02:29.065581+00:00", "trade", 12.555, 200.0]
["2026-09-03T19:02:29.156763+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:29.168180+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:29.399034+00:00", "trade", 12.555, 300.0]
["2026-09-03T19:02:29.399102+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:29.404261+00:00", "trade", 12.555, 100.0]
["2026-09-03T19:02:29.822302+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:30.010331+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:30.016420+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:30.025467+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:30.025762+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:31.596306+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:31.605307+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:31.605663+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:31.634976+00:00", "trade", 12.56, 100.0]
["2026-09-03T19:02:31.635043+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:31.636011+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:31.636838+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:31.718618+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:32.023456+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:32.023791+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:32.032372+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:32.118157+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:32.139492+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:32.139492+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:32.182089+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:32.184703+00:00", "trade", 12.5587, 22.0]
["2026-09-03T19:02:32.208818+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:32.421435+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:32.842761+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:32.869510+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:32.871605+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:32.912006+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:33.660358+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:33.884412+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:34.246727+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:34.311562+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:36.810727+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:36.987659+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:37.007407+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:37.029745+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:38.448005+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:38.552098+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:39.437018+00:00", "trade", 12.5513, 1.0]
["2026-09-03T19:02:39.504216+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:39.656104+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:39.700119+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:39.778366+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:40.150584+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:40.188374+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:42.203674+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:42.727354+00:00", "trade", 12.555, 4.0]
["2026-09-03T19:02:43.293074+00:00", "trade", 12.5585, 3.0]
["2026-09-03T19:02:43.362971+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:43.486932+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:43.737009+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:44.227089+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:45.135397+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:46.003514+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:46.933248+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:46.934190+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:47.096886+00:00", "trade", 12.555, 6.0]
["2026-09-03T19:02:49.622374+00:00", "trade", 12.555, 100.0]
["2026-09-03T19:02:49.672967+00:00", "trade", 12.5587, 1.0]
["2026-09-03T19:02:50.945102+00:00", "trade", 12.555, 2.0]
["2026-09-03T19:02:50.947508+00:00", "trade", 12.555, 1.0]
["2026-09-03T19:02:51.081763+00:00", "trade", 12.5538, 93.0]
["2026-09-03T19:02:51.607589+00:00", "trade", 12.555, 7.0]
["2026-09-03T19:02:51.828939+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:52.352434+00:00", "trade", 12.56, 1.0]
["2026-09-03T19:02:52.352438+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:52.352744+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:52.353391+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:52.356232+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:52.357044+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:52.435542+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:52.436273+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:52.436459+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:52.689849+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:52.851343+00:00", "trade", 12.5602, 1.0]
["2026-09-03T19:02:52.877547+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:53.205996+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:53.206662+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:53.207324+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:53.224981+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:54.619404+00:00", "trade", 12.558, 2.0]
["2026-09-03T19:02:54.622090+00:00", "trade", 12.555, 1.0]
["2026-09-03T19:02:56.576505+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:56.576861+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:56.692522+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:56.717783+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:02:57.627286+00:00", "trade", 12.555, 2.0]
["2026-09-03T19:02:57.627286+00:00", "trade", 12.555, 1.0]
["2026-09-03T19:02:57.667567+00:00", "trade", 12.56, 5.0]
["2026-09-03T19:03:00.010352+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:00.055885+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:00.055890+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:00.238857+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:00.287523+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:00.290761+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:00.291172+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:00.379608+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:01.244362+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:01.244367+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:01.245480+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:01.269676+00:00", "trade", 12.555, 3.0]
["2026-09-03T19:03:01.271083+00:00", "trade", 12.555, 5.0]
["2026-09-03T19:03:01.271146+00:00", "trade", 12.555, 67.0]
["2026-09-03T19:03:01.271224+00:00", "trade", 12.555, 9.0]
["2026-09-03T19:03:01.271282+00:00", "trade", 12.555, 3.0]
["2026-09-03T19:03:01.271345+00:00", "trade", 12.555, 2.0]
["2026-09-03T19:03:01.271402+00:00", "trade", 12.555, 2.0]
["2026-09-03T19:03:01.359693+00:00", "trade", 12.555, 5.0]
["2026-09-03T19:03:02.186702+00:00", "trade", 12.5548, 1.0]
["2026-09-03T19:03:04.249329+00:00", "trade", 12.5601, 2.0]
["2026-09-03T19:03:04.253590+00:00", "trade", 12.5601, 1.0]
["2026-09-03T19:03:04.255812+00:00", "trade", 12.5601, 2.0]
["2026-09-03T19:03:04.925564+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:04.925779+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:04.928205+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:04.929313+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:04.930405+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:04.933743+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:04.935377+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:05.046227+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:06.090695+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:06.127011+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:06.166942+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:06.170771+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:06.178805+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:07.974847+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:07.975904+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:07.976080+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:09.333988+00:00", "trade", 12.5601, 2.0]
["2026-09-03T19:03:10.562047+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:10.578893+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:10.579248+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:10.649130+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:10.651045+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:10.653862+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:10.655901+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:10.700643+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:10.791856+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:11.195695+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:11.195700+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:11.198527+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:11.430153+00:00", "trade", 12.5524, 1.0]
["2026-09-03T19:03:11.647238+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:11.715631+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:11.715766+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:12.427660+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:12.693405+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:12.784873+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:12.784938+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:12.785790+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:12.805181+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:13.544702+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:13.552480+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:13.552921+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:13.553097+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:13.553448+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:13.554956+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:13.554956+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:13.557312+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:13.557778+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:13.558239+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:13.560424+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:13.561146+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:13.562078+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:13.563336+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:13.563792+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:13.892422+00:00", "trade", 12.5587, 33.0]
["2026-09-03T19:03:13.944933+00:00", "trade", 12.5513, 60.0]
["2026-09-03T19:03:14.561098+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:14.563829+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:14.563944+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:14.565007+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:17.095818+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:17.098710+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:18.188726+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:18.191558+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:18.695130+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:18.697997+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:19.107720+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:19.202787+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:19.203709+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:19.205604+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:19.778305+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:19.778461+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:19.779423+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:19.782004+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:19.782009+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:19.782946+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:19.784891+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:19.967853+00:00", "trade", 12.555, 1533.0]
["2026-09-03T19:03:19.967913+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:20.056348+00:00", "trade", 12.5599, 1915.0]
["2026-09-03T19:03:20.056419+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:20.093633+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:20.093808+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:20.107972+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:20.108088+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:20.134841+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:20.153867+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:20.154012+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:20.250197+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:20.250277+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:20.302988+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:20.609164+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:20.666821+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:20.678910+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:20.691034+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:20.706787+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:20.724674+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:20.917044+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:20.917104+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:21.436318+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:21.436378+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:21.577445+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:22.059325+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:22.710026+00:00", "trade", 12.5471, 25.0]
["2026-09-03T19:03:25.122817+00:00", "trade", 12.555, 100.0]
["2026-09-03T19:03:27.068512+00:00", "trade", 12.555, 25.0]
["2026-09-03T19:03:27.227230+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:27.227310+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:27.333544+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:30.010383+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:30.547560+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:32.150005+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:32.188702+00:00", "trade", 12.5575, 15.0]
["2026-09-03T19:03:32.199867+00:00", "trade", 12.555, 54.0]
["2026-09-03T19:03:32.508902+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:32.509433+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:32.509488+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:33.338033+00:00", "trade", 12.555, 100.0]
["2026-09-03T19:03:34.111161+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:34.111222+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:34.117682+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:35.934338+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:35.963718+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:35.989805+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:36.808038+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:36.814123+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:36.815822+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:39.013816+00:00", "trade", 12.5472, 100.0]
["2026-09-03T19:03:39.486391+00:00", "trade", 12.5598, 2.0]
["2026-09-03T19:03:40.224759+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:40.246516+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:40.247548+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:40.262639+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:40.426626+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:40.529601+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:40.530935+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:40.559929+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:41.186454+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:41.870049+00:00", "trade", 12.5472, 11.0]
["2026-09-03T19:03:42.738995+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:42.747776+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:43.180910+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:43.181651+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:43.189991+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:43.204736+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:43.205824+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:43.207563+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:43.208681+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:43.303267+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:43.667366+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:43.974935+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:44.247992+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:44.248518+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:44.304010+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:44.345595+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:45.707193+00:00", "trade", 12.56, 24.0]
["2026-09-03T19:03:45.707689+00:00", "trade", 12.56, 76.0]
["2026-09-03T19:03:45.708112+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:45.708172+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:45.708317+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:45.757575+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:45.757796+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:45.760918+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:45.763820+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:45.784639+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:45.787456+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:46.078120+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:46.078145+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:46.079012+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:46.086926+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:46.088595+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:46.111269+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:46.114016+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:46.460975+00:00", "trade", 12.555, 576.0]
["2026-09-03T19:03:46.462061+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:46.506547+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:46.506648+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:47.201547+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:47.226491+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:47.350191+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:47.372500+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:49.973944+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:50.015944+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:50.043811+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:50.438287+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:50.518298+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:50.542591+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:50.602529+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:50.629990+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:51.693196+00:00", "trade", 12.5513, 1.0]
["2026-09-03T19:03:51.767014+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:51.767595+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:51.768542+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:52.026207+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:52.045969+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:52.880371+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:52.880506+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:52.881383+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:52.884040+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:52.884987+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:52.985512+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:53.293267+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:53.298980+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:53.299877+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:54.004920+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:54.471484+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:54.473779+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:54.481653+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:54.481808+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:54.491181+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:54.492679+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:54.495020+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:54.495586+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:54.510763+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:54.514271+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:54.515594+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:54.983787+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:54.984228+00:00", "trade", 12.56, 300.0]
["2026-09-03T19:03:55.869986+00:00", "trade", 12.5474, 300.0]
["2026-09-03T19:03:56.285248+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:56.285749+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:58.450025+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:58.735537+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:58.736569+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:03:59.126355+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:04:00.010405+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:04:02.190704+00:00", "trade", 12.5568, 5.0]
["2026-09-03T19:04:02.554442+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:04:02.833779+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:04:02.970966+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:04:02.970971+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:04:02.970981+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:04:02.970987+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:04:02.974069+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:04:02.975928+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:04:02.983993+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:04:02.983997+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:04:02.985301+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:04:03.017041+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:04:04.040810+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:04:04.043757+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:04:04.304048+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:04:04.304093+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:04:04.304098+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:04:04.304174+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:04:04.304179+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:04:04.305056+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:04:04.305522+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:04:04.309040+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:04:04.337288+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:04:04.344059+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:04:04.345056+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:04:04.345547+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:04:04.565578+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:04:04.716142+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:04:04.716142+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:04:06.052045+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:04:06.054897+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:04:06.292708+00:00", "trade", 12.557, 6.0]
["2026-09-03T19:04:07.890755+00:00", "trade", 12.5568, 2.0]
["2026-09-03T19:04:07.891128+00:00", "trade", 12.555, 5.0]
["2026-09-03T19:04:07.896045+00:00", "trade", 12.5571, 1.0]
["2026-09-03T19:04:07.896255+00:00", "trade", 12.555, 4.0]
["2026-09-03T19:04:08.393928+00:00", "trade", 12.5599, 1533.0]
["2026-09-03T19:04:08.468275+00:00", "trade", 12.555, 1915.0]
["2026-09-03T19:04:08.869745+00:00", "trade", 12.56, 178.0]
["2026-09-03T19:04:08.896605+00:00", "trade", 12.56, 173.0]
["2026-09-03T19:04:09.228288+00:00", "trade", 12.555, 3.0]
["2026-09-03T19:04:09.239114+00:00", "trade", 12.555, 1960.0]
["2026-09-03T19:04:09.239699+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:04:09.239808+00:00", "trade", 12.56, 100.0]
["2026-09-03T19:04:09.240154+00:00", "trade", 12.5599, 100.0]
["2026-09-03T19:04:09.240298+00:00", "trade", 12.56, 37.0]
["2026-09-03T19:04:09.240350+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:04:09.240483+00:00", "trade", 12.56, 63.0]
["2026-09-03T19:04:09.240485+00:00", "trade", 12.56, 100.0]
["2026-09-03T19:04:09.240491+00:00", "trade", 12.56, 100.0]
["2026-09-03T19:04:09.240491+00:00", "trade", 12.56, 100.0]
["2026-09-03T19:04:09.240494+00:00", "trade", 12.56, 80.0]
["2026-09-03T19:04:09.240494+00:00", "trade", 12.56, 8.0]
["2026-09-03T19:04:09.240551+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:04:09.240586+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:04:09.240586+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:04:09.240861+00:00", "trade", 12.56, 200.0]
["2026-09-03T19:04:09.240862+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:04:09.240864+00:00", "trade", 12.56, 100.0]
["2026-09-03T19:04:09.240864+00:00", "trade", 12.56, 1500.0]
["2026-09-03T19:04:09.241042+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:04:09.241047+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:04:09.241092+00:00", "trade", 12.56, 2.0]
["2026-09-03T19:04:09.241093+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:04:09.241096+00:00", "trade", 12.56, 22.0]
["2026-09-03T19:04:09.241098+00:00", "trade", 12.56, 1.0]
["2026-09-03T19:04:09.241101+00:00", "trade", 12.56, 75.0]
["2026-09-03T19:04:09.241193+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:04:09.241366+00:00", "trade", 12.5599, 37.0]
["2026-09-03T19:04:09.241538+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:04:09.241541+00:00", "trade", 12.56, 425.0]
["2026-09-03T19:04:09.241543+00:00", "trade", 12.56, 80.0]
["2026-09-03T19:04:09.241543+00:00", "trade", 12.56, 80.0]
["2026-09-03T19:04:09.241543+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:09.241559+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:09.241570+00:00", "trade", 12.56, 2.0]
["2026-09-03T19:04:09.241583+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:09.241704+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:09.241709+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:09.241715+00:00", "trade", 12.56, 14.0]
["2026-09-03T19:04:09.241718+00:00", "trade", 12.56, 5.0]
["2026-09-03T19:04:09.241739+00:00", "trade", 12.5599, 200.0]
["2026-09-03T19:04:09.241759+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:09.241793+00:00", "trade", 12.5599, 100.0]
["2026-09-03T19:04:09.241864+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:09.241944+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:09.241974+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:09.242035+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:09.242103+00:00", "trade", 12.5599, 1500.0]
["2026-09-03T19:04:09.242109+00:00", "trade", 12.5571, 40.0]
["2026-09-03T19:04:09.242710+00:00", "trade", 12.56, 11.0]
["2026-09-03T19:04:09.243348+00:00", "trade", 12.5582, 43.0]
["2026-09-03T19:04:09.243368+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:09.243373+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:09.244962+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:09.256203+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:09.276131+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:09.278662+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:09.318446+00:00", "trade", 12.565, 59.0]
["2026-09-03T19:04:09.333202+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:09.338470+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:09.343607+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:09.343657+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:09.344168+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:09.344369+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:09.344815+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:09.370481+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:09.628805+00:00", "trade", 12.5487, 400.0]
["2026-09-03T19:04:09.735026+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:10.246713+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:10.246788+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:10.547882+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:14.605311+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:15.410738+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:15.413836+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:15.414087+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:15.419640+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:15.422065+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:15.422436+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:16.572426+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:16.572622+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:16.575228+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:16.576110+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:16.578967+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:17.016451+00:00", "trade", 12.5579, 2.0]
["2026-09-03T19:04:17.220639+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:17.223450+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:17.226989+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:17.232291+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:17.594466+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:17.594531+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:17.597222+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:17.624728+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:17.627530+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:17.656734+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:17.656845+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:17.659561+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:17.659706+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:17.660819+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:17.667365+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:17.667370+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:17.741462+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:17.741527+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:17.741527+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:17.997202+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:18.000976+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:18.159454+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:18.670183+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:18.670735+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:18.982499+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:19.053178+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:19.252754+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:19.253235+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:19.253516+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:20.591003+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:21.448059+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:21.450124+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:22.925245+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:23.833031+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:23.835978+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:25.056457+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:25.059298+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:25.646077+00:00", "trade", 12.565, 1940.0]
["2026-09-03T19:04:25.649210+00:00", "trade", 12.5601, 1960.0]
["2026-09-03T19:04:26.527097+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:26.527102+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:26.527108+00:00", "trade", 12.56, 6.0]
["2026-09-03T19:04:26.527723+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:26.527754+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:26.528155+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:26.530635+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:26.531583+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:26.533567+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:26.537311+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:26.537316+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:26.537321+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:26.538264+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:26.540283+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:26.553084+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:26.555735+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:26.555795+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:26.555916+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:26.567624+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:26.598472+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:26.609639+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:26.640237+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:26.640237+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:27.013543+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:27.013733+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:27.018445+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:27.205075+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:27.205576+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:27.205576+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:27.410289+00:00", "trade", 12.5601, 3066.0]
["2026-09-03T19:04:27.410415+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:27.430188+00:00", "trade", 12.565, 3830.0]
["2026-09-03T19:04:27.430253+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:27.431435+00:00", "trade", 12.5627, 43.0]
["2026-09-03T19:04:27.823620+00:00", "trade", 12.5599, 53.0]
["2026-09-03T19:04:27.971369+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:27.971374+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:29.228349+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:29.228405+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:30.010436+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:30.021653+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:30.336685+00:00", "trade", 12.5613, 1.0]
["2026-09-03T19:04:30.531124+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:30.543965+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:30.653050+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:30.653110+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:34.115453+00:00", "trade", 12.5603, 300.0]
["2026-09-03T19:04:38.266688+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:38.266753+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:38.284295+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:38.284370+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:38.284415+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:38.284430+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:38.604123+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:38.604194+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:38.604244+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:38.604299+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:38.831987+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:38.882117+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:39.317601+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:39.317767+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:39.389084+00:00", "trade", 12.5512, 100.0]
["2026-09-03T19:04:39.546407+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:39.611312+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:40.020389+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:40.148865+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:40.148890+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:40.148951+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:40.520633+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:40.520698+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:40.675192+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:40.681898+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:40.684820+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:41.431195+00:00", "trade", 12.56, 4.0]
["2026-09-03T19:04:41.501058+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:41.501213+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:41.585133+00:00", "trade", 12.565, 173.0]
["2026-09-03T19:04:41.620884+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:41.680381+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:41.680386+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:41.683529+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:41.694329+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:41.697141+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:41.707441+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:42.033689+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:42.033749+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:42.037428+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:42.037669+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:42.040741+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:42.043017+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:44.690501+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:44.693804+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:44.696696+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:44.696700+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:44.698981+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:44.699818+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:44.717310+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:44.720136+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:44.771664+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:45.029029+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:45.029039+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:45.029114+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:45.309679+00:00", "trade", 12.5512, 100.0]
["2026-09-03T19:04:45.617659+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:45.617759+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:45.627868+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:45.747123+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:46.138286+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:46.138291+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:46.560028+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:46.560093+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:46.560108+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:46.566764+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:46.608223+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:46.710517+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:46.710628+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:46.710673+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:46.710748+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:46.717334+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:46.737291+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:46.806025+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:47.442244+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:47.442254+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:47.442299+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:47.446634+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:47.446690+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:47.518220+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:47.520210+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:47.556898+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:47.635811+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:52.513719+00:00", "trade", 12.565, 72.0]
["2026-09-03T19:04:53.684473+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:53.684478+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:53.684488+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:53.684498+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:53.684594+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:53.684654+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:53.686949+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:53.687325+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:53.687490+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:53.698126+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:53.698858+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:54.077326+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:54.077391+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:54.080113+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:54.080238+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:54.081807+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:54.082804+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:54.083185+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:57.432704+00:00", "trade", 12.5649, 1.0]
["2026-09-03T19:04:57.630083+00:00", "trade", 12.5605, 1.0]
["2026-09-03T19:04:58.044836+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:58.253703+00:00", "trade", 12.5649, 2.0]
["2026-09-03T19:04:58.779765+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:04:59.335778+00:00", "trade", 12.565, 5.0]
["2026-09-03T19:05:00.010463+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:00.077352+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:00.081071+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:00.083888+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:00.084369+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:00.085627+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:00.547284+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:00.556221+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:03.088425+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:03.097586+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:03.509149+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:03.512091+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:03.514321+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:03.750565+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:03.750620+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:03.750670+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:03.750725+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:04.202789+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:04.202789+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:04.349514+00:00", "trade", 12.5513, 27.0]
["2026-09-03T19:05:04.634319+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:04.635497+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:04.666291+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:04.681387+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:04.701695+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:04.751289+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:05.055891+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:05.055896+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:05.055896+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:07.047790+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:07.048432+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:07.048447+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:07.051459+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:07.052421+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:07.052476+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:07.054471+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:07.055378+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:08.324177+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:08.328171+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:08.331073+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:08.398599+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:08.585881+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:08.585886+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:08.592517+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:08.595454+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:08.596196+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:08.625932+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:08.625937+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:08.807100+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:08.807571+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:08.810728+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:08.813620+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:08.925181+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:09.495450+00:00", "trade", 12.56, 100.0]
["2026-09-03T19:05:09.495543+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:09.498815+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:09.498956+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:09.499452+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:09.500053+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:09.501823+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:09.503617+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:09.507757+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:09.594218+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:09.601477+00:00", "trade", 12.56, 178.0]
["2026-09-03T19:05:09.603868+00:00", "trade", 12.5601, 33.0]
["2026-09-03T19:05:09.613249+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:09.613264+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:09.613274+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:09.613279+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:09.613279+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:09.613284+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:09.613474+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:09.613494+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:09.613499+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:09.613765+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:09.613830+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:09.613865+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:09.618256+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:09.670149+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:09.670195+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:09.670270+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:09.717492+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:09.717543+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:09.745294+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:09.863175+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:10.098502+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:10.299834+00:00", "trade", 12.56, 5.0]
["2026-09-03T19:05:10.303371+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:10.306333+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:11.128891+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:11.232263+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:11.261999+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:11.537928+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:11.537932+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:11.537932+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:11.541055+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:11.543381+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:11.543391+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:11.816733+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:11.982724+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:11.982724+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:11.982744+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:11.982744+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:11.982749+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:11.982965+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:11.985576+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:12.010841+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:12.546089+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:12.546174+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:12.566097+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:12.610217+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:12.668616+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:12.672576+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:12.677367+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:13.064426+00:00", "trade", 12.5687, 2.0]
["2026-09-03T19:05:13.346999+00:00", "trade", 12.5613, 1.0]
["2026-09-03T19:05:13.375428+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:13.742355+00:00", "trade", 12.56, 5.0]
["2026-09-03T19:05:13.742374+00:00", "trade", 12.56, 400.0]
["2026-09-03T19:05:13.742379+00:00", "trade", 12.56, 100.0]
["2026-09-03T19:05:13.742379+00:00", "trade", 12.56, 200.0]
["2026-09-03T19:05:13.742409+00:00", "trade", 12.56, 100.0]
["2026-09-03T19:05:13.742416+00:00", "trade", 12.56, 5.0]
["2026-09-03T19:05:13.742418+00:00", "trade", 12.56, 600.0]
["2026-09-03T19:05:13.742424+00:00", "trade", 12.56, 1.0]
["2026-09-03T19:05:13.742444+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:13.742450+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:13.742500+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:13.742575+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:05:13.742605+00:00", "trade", 12.56, 66.0]
["2026-09-03T19:05:13.742608+00:00", "trade", 12.56, 6.0]
["2026-09-03T19:05:13.742610+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:05:13.742611+00:00", "trade", 12.56, 2300.0]
["2026-09-03T19:05:13.742614+00:00", "trade", 12.56, 5.0]
["2026-09-03T19:05:13.742614+00:00", "trade", 12.56, 1.0]
["2026-09-03T19:05:13.742630+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:05:13.742690+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:05:13.742885+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:05:13.742957+00:00", "trade", 12.56, 140.0]
["2026-09-03T19:05:13.742986+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:05:13.742996+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:05:13.743006+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:05:13.743021+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:05:13.743116+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:13.743206+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:13.743637+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:13.743918+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:13.746399+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:13.746539+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:13.751697+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:13.753200+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:13.756488+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:13.774285+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:13.792106+00:00", "trade", 12.555, 296.0]
["2026-09-03T19:05:13.843050+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:13.844663+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:14.743577+00:00", "trade", 12.555, 3.0]
["2026-09-03T19:05:15.503723+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:15.518985+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:15.521817+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:15.522919+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:15.522924+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:15.559281+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:15.559291+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:15.559296+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:15.559527+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:15.559527+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:15.566092+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:15.663294+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:15.930360+00:00", "trade", 12.5517, 1.0]
["2026-09-03T19:05:15.936224+00:00", "trade", 12.5517, 1.0]
["2026-09-03T19:05:16.377909+00:00", "trade", 12.55, 100.0]
["2026-09-03T19:05:16.377990+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:16.378251+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:16.378421+00:00", "trade", 12.55, 900.0]
["2026-09-03T19:05:16.389102+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:16.483211+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:17.035480+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:17.118513+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:17.833389+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:17.833474+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:17.896640+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:17.897101+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:18.327554+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:18.327754+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:18.327769+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:18.327869+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:18.328175+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:18.431296+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:18.431391+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:18.477993+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:18.478198+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:18.478348+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:18.480995+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:18.481145+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:18.483040+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:18.505308+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:18.505328+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:18.505338+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:18.505343+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:18.505343+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:18.505538+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:18.583053+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:18.583730+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:18.584487+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:18.990751+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:18.991213+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:18.991353+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:18.991363+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:19.008399+00:00", "trade", 12.555, 349.0]
["2026-09-03T19:05:19.010489+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:19.010539+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:19.013446+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:19.015300+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:19.020437+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:19.027548+00:00", "trade", 12.555, 10.0]
["2026-09-03T19:05:19.028168+00:00", "trade", 12.555, 100.0]
["2026-09-03T19:05:19.064929+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:19.085387+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:19.093106+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:19.113790+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:22.758790+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:22.758926+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:22.758936+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:22.758936+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:22.758941+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:22.761622+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:22.761757+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:22.762309+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:22.762544+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:22.763933+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:22.823665+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:22.823695+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:22.826492+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:22.887498+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:23.046116+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:23.048943+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:23.300183+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:23.302929+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:23.446732+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:23.449684+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:23.668742+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:23.668762+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:23.668802+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:23.668823+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:23.668828+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:23.668903+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:23.669910+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:23.687778+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:23.785010+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:23.787441+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:23.808922+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:23.810431+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:23.810491+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:23.811252+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:23.811363+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:23.921360+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:24.075127+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:24.081513+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:24.898819+00:00", "trade", 12.559, 101.0]
["2026-09-03T19:05:25.167502+00:00", "trade", 12.555, 2.0]
["2026-09-03T19:05:25.167502+00:00", "trade", 12.555, 2.0]
["2026-09-03T19:05:25.181948+00:00", "trade", 12.5598, 114.0]
["2026-09-03T19:05:25.609329+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:25.609394+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:25.609399+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:25.609605+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:25.609670+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:25.609725+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:25.609785+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:25.610347+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:25.661840+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:25.713262+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:26.001856+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:26.955332+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:26.955377+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:26.955392+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:26.960219+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:27.059355+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:27.182594+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:27.185471+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:27.434703+00:00", "trade", 12.5578, 25.0]
["2026-09-03T19:05:27.831642+00:00", "trade", 12.5598, 2.0]
["2026-09-03T19:05:27.834691+00:00", "trade", 12.5598, 1.0]
["2026-09-03T19:05:27.837479+00:00", "trade", 12.5598, 2.0]
["2026-09-03T19:05:28.118609+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:28.255705+00:00", "trade", 12.5578, 37.0]
["2026-09-03T19:05:28.584045+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:28.585022+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:28.585298+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:28.585368+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:28.585428+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:28.586135+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:28.586375+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:28.586866+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:28.588410+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:28.589207+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:28.589237+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:28.589247+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:28.589247+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:28.592099+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:28.607957+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:28.616702+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:28.616798+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:28.616898+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:28.652503+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:28.652508+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:28.661249+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:28.661304+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:28.688279+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:28.883615+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:28.883645+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:28.883650+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:28.884276+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:28.899152+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:28.899207+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:28.998644+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:28.998659+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:29.001626+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:29.072300+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:29.074255+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:29.084038+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:29.157654+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:29.196812+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:29.446754+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:29.446824+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:30.010485+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:30.547662+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:31.240265+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:31.243102+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:31.255882+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:31.256754+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:31.259897+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:31.260754+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:31.262778+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:31.262914+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:31.293046+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:31.451870+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:31.455057+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:31.493249+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:31.493755+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:31.496050+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:31.496055+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:31.496632+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:31.498296+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:32.157143+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:32.159890+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:32.160010+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:32.270925+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:33.163976+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:33.356997+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:33.374599+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:33.377406+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:33.377641+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:33.378323+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:33.388848+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:33.459792+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:33.737405+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:33.737470+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:33.740377+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:33.751148+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:34.742935+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:34.743822+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:34.749947+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:34.753581+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:34.753691+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:34.753696+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:34.753706+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:34.753711+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:34.753711+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:34.754748+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:34.757054+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:34.761765+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:35.722347+00:00", "trade", 12.555, 126.0]
["2026-09-03T19:05:36.654603+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:36.654779+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:36.654789+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:36.657575+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:37.005671+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:37.005676+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:37.673365+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:37.676322+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:38.028437+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:38.028618+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:38.028633+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:38.031515+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:38.618561+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:38.618571+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:38.621408+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:39.132167+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:39.135144+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:39.453244+00:00", "trade", 12.56, 1.0]
["2026-09-03T19:05:40.405852+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:40.406283+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:40.938411+00:00", "trade", 12.558, 54.0]
["2026-09-03T19:05:41.197341+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:41.197366+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:41.197431+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:41.203035+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:41.344768+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:41.344768+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:41.344793+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:41.345710+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:41.346663+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:41.423200+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:41.565976+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:41.565976+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:41.566041+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:41.566092+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:41.566552+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:41.566983+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:41.575148+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:41.575153+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:41.575258+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:41.575429+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:41.575734+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:41.576100+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:41.623759+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:41.698668+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:42.603417+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:42.603472+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:42.603482+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:42.915322+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:42.949949+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:43.483528+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:43.483994+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:43.859049+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:43.865234+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:44.326044+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:45.008067+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:45.123983+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:45.446959+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:45.447190+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:45.447205+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:45.447210+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:45.447310+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:45.447375+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:45.447741+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:45.448087+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:45.448568+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:45.448949+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:45.450608+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:45.455289+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:45.463539+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:45.529887+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:45.530033+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:45.530634+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:45.532609+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:45.532669+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:45.535456+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:45.548226+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:45.549414+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:45.549484+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:45.552296+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:45.552361+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:45.602571+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:45.677176+00:00", "trade", 12.555, 1940.0]
["2026-09-03T19:05:45.682311+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:45.686692+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:45.695345+00:00", "trade", 12.5599, 1960.0]
["2026-09-03T19:05:45.695462+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:45.704950+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:46.327421+00:00", "trade", 12.5599, 5000.0]
["2026-09-03T19:05:46.328669+00:00", "trade", 12.5588, 54.0]
["2026-09-03T19:05:46.578455+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:46.578676+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:46.682659+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:46.698792+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:46.724317+00:00", "trade", 12.5524, 1.0]
["2026-09-03T19:05:47.267174+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:47.590860+00:00", "trade", 12.555, 1999.0]
["2026-09-03T19:05:47.592111+00:00", "trade", 12.5581, 44.0]
["2026-09-03T19:05:48.494904+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:48.494914+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:48.524199+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:48.525086+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:48.525152+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:48.525162+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:48.525197+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:48.531196+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:48.534223+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:48.536173+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:48.538444+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:48.543079+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:48.543089+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:48.555935+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:48.557308+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:48.574675+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:50.411725+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:50.592802+00:00", "trade", 12.555, 100.0]
["2026-09-03T19:05:50.640581+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:50.640646+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:50.643177+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:50.647142+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:51.031569+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:51.031890+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:51.034446+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:51.038270+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:51.063947+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:51.063947+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:51.066833+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:51.068913+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:51.227427+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:51.227442+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:51.230429+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:51.230770+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:05:51.230775+00:00", "trade", 12.56, 300.0]
["2026-09-03T19:05:51.230787+00:00", "trade", 12.56, 300.0]
["2026-09-03T19:05:51.230805+00:00", "trade", 12.56, 1.0]
["2026-09-03T19:05:51.230815+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:05:51.230845+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:05:51.230850+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:05:51.230855+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:05:51.230855+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:05:51.230860+00:00", "trade", 12.56, 124.0]
["2026-09-03T19:05:51.230870+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:05:51.230880+00:00", "trade", 12.555, 2.0]
["2026-09-03T19:05:51.230885+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:05:51.230890+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:05:51.230895+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:05:51.230900+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:05:51.230900+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:05:51.230920+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:05:51.230950+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:05:51.230975+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:51.230979+00:00", "trade", 12.56, 200.0]
["2026-09-03T19:05:51.230985+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:51.230990+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:51.231030+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:51.231035+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:51.231041+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:51.231046+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:51.231051+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:51.231080+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:51.231111+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:51.231331+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:51.231371+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:51.231572+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:51.231953+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:51.232930+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:51.233351+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:51.234308+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:51.236243+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:51.237927+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:51.239270+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:51.242132+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:51.242733+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:51.274478+00:00", "trade", 12.565, 300.0]
["2026-09-03T19:05:51.331014+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:51.331014+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:51.331059+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:51.331074+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:51.331144+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:51.343248+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:51.458168+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:51.948719+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:51.948723+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:52.025427+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:52.025492+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:52.028283+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:52.028920+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:52.028965+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:52.034744+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:52.038307+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:52.038357+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:52.041771+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:52.817647+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:53.491351+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:53.491401+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:53.852382+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:54.328885+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:54.329095+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:54.331792+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:54.331792+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:54.331847+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:54.331847+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:54.332488+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:55.747626+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:55.782244+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:58.366813+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:58.366863+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:58.367965+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:58.500422+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:59.260312+00:00", "trade", 12.5601, 1999.0]
["2026-09-03T19:05:59.597746+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:59.600477+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:59.600527+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:59.704215+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:59.704265+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:05:59.706601+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:00.010506+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:00.261360+00:00", "trade", 12.565, 4.0]
["2026-09-03T19:06:02.179593+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:02.224731+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:05.136952+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:05.139874+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:05.140160+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:05.141408+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:05.146861+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:05.170703+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:05.394126+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:05.610387+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:06.201553+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:07.340497+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:07.522246+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:07.902674+00:00", "trade", 12.5595, 4.0]
["2026-09-03T19:06:09.220888+00:00", "trade", 12.5687, 1.0]
["2026-09-03T19:06:09.600556+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:09.683730+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:09.684903+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:09.690090+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:09.694491+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:09.736998+00:00", "trade", 12.565, 76.0]
["2026-09-03T19:06:09.744009+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:09.744026+00:00", "trade", 12.56, 60.0]
["2026-09-03T19:06:09.744049+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:09.744124+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:09.744585+00:00", "trade", 12.565, 600.0]
["2026-09-03T19:06:09.744597+00:00", "trade", 12.565, 1.0]
["2026-09-03T19:06:09.744605+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:09.744680+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:09.744693+00:00", "trade", 12.56, 38.0]
["2026-09-03T19:06:09.745883+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:09.746480+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:09.746525+00:00", "trade", 12.565, 124.0]
["2026-09-03T19:06:09.747607+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:09.747682+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:09.747682+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:09.747953+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:09.748810+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:09.750494+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:09.750870+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:09.751421+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:09.751432+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:09.752263+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:09.752760+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:09.754273+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:09.754837+00:00", "trade", 12.565, 300.0]
["2026-09-03T19:06:09.755649+00:00", "trade", 12.565, 300.0]
["2026-09-03T19:06:09.758228+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:09.759098+00:00", "trade", 12.565, 13.0]
["2026-09-03T19:06:09.759145+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:09.759145+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:09.759446+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:09.759456+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:09.759483+00:00", "trade", 12.56, 86.0]
["2026-09-03T19:06:09.759486+00:00", "trade", 12.56, 1.0]
["2026-09-03T19:06:09.761024+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:09.761225+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:09.761230+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:09.761831+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:09.761831+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:09.761846+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:09.762147+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:09.781333+00:00", "trade", 12.565, 120.0]
["2026-09-03T19:06:09.784054+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:09.786425+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:09.863319+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:09.863324+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:10.429313+00:00", "trade", 12.5601, 1940.0]
["2026-09-03T19:06:10.431749+00:00", "trade", 12.565, 1940.0]
["2026-09-03T19:06:10.451726+00:00", "trade", 12.5601, 1960.0]
["2026-09-03T19:06:10.452977+00:00", "trade", 12.5617, 44.0]
["2026-09-03T19:06:10.453037+00:00", "trade", 12.5624, 45.0]
["2026-09-03T19:06:10.634072+00:00", "trade", 12.5604, 42.0]
["2026-09-03T19:06:10.705920+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:10.926707+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:10.933017+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:10.933052+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:10.936370+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:10.942234+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:10.942454+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:10.942474+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:10.942479+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:10.947191+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:11.046438+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:11.077196+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:12.878150+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:12.878150+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:12.881442+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:12.883462+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:12.883573+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:12.883693+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:12.883693+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:12.883693+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:12.891421+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:12.987315+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:12.987335+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:15.058590+00:00", "trade", 12.5601, 5000.0]
["2026-09-03T19:06:16.249171+00:00", "trade", 12.5595, 1.0]
["2026-09-03T19:06:17.046779+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:17.049190+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:17.049195+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:17.049416+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:17.055997+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:17.153324+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:17.153339+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:19.229089+00:00", "trade", 12.5599, 7.0]
["2026-09-03T19:06:20.057375+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:20.058493+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:23.209581+00:00", "trade", 12.5543, 100.0]
["2026-09-03T19:06:23.280579+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:23.280834+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:23.284278+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:23.284293+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:23.284734+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:23.284744+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:23.284939+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:23.285486+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:23.287460+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:23.287666+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:23.288107+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:23.288909+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:23.289044+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:23.291846+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:23.909700+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:24.345681+00:00", "trade", 12.561, 101.0]
["2026-09-03T19:06:24.346102+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:24.346769+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:24.349420+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:24.349425+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:24.349430+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:24.349455+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:24.349465+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:24.349475+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:24.349661+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:24.349671+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:24.349726+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:24.350011+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:24.350022+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:24.352357+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:24.352928+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:24.353500+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:24.354592+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:24.506340+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:24.506345+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:24.506555+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:24.506585+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:24.509217+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:24.592245+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:24.592255+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:24.592411+00:00", "trade", 12.56, 54.0]
["2026-09-03T19:06:24.601552+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:24.601562+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:24.602118+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:24.608609+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:24.608714+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:24.608834+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:24.613470+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:24.619999+00:00", "trade", 12.56, 118.0]
["2026-09-03T19:06:24.620066+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:24.651952+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:24.655731+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:24.679894+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:24.749407+00:00", "trade", 12.5613, 1.0]
["2026-09-03T19:06:25.665408+00:00", "trade", 12.5601, 16.0]
["2026-09-03T19:06:25.949509+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:25.979950+00:00", "trade", 12.565, 1999.0]
["2026-09-03T19:06:26.129038+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:27.404907+00:00", "trade", 12.56, 5.0]
["2026-09-03T19:06:27.404911+00:00", "trade", 12.56, 195.0]
["2026-09-03T19:06:27.404911+00:00", "trade", 12.56, 300.0]
["2026-09-03T19:06:27.404973+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:27.404988+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:27.404993+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:27.405059+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:27.405775+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:27.406161+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:27.406166+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:27.407143+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:27.408632+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:27.408682+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:27.411068+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:27.415764+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:27.439897+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:27.440553+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:27.440603+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:27.440689+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:27.440824+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:27.441019+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:27.441621+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:27.443801+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:27.443806+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:27.445284+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:27.449901+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:27.450682+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:27.469978+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:27.470009+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:27.470104+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:27.504115+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:27.511242+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:27.511297+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:27.511568+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:27.516194+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:27.521471+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:27.526990+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:27.527035+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:27.527165+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:27.774155+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:06:27.992967+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:06:27.993022+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:06:27.993032+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:06:27.993037+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:06:27.993057+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:06:27.993067+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:06:27.993162+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:06:27.993673+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:27.993829+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:27.993834+00:00", "trade", 12.56, 1.0]
["2026-09-03T19:06:27.993884+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:27.993929+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:27.994024+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:27.996450+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:27.996676+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:28.001011+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:28.002865+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:28.003667+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:28.061982+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:28.128470+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:28.325816+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:28.325828+00:00", "trade", 12.56, 4.0]
["2026-09-03T19:06:28.326042+00:00", "trade", 12.56, 3.0]
["2026-09-03T19:06:28.326042+00:00", "trade", 12.56, 2.0]
["2026-09-03T19:06:28.326122+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:28.326177+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:28.326734+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:28.327260+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:28.327310+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:28.365707+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:28.427078+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:28.427123+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:28.439671+00:00", "trade", 12.5599, 11.0]
["2026-09-03T19:06:28.439738+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:28.668971+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:28.669311+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:28.679430+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:28.740682+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:28.774863+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:28.795553+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:28.822201+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:28.822251+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:28.993886+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:29.308873+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:29.308928+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:29.328319+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:29.329587+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:29.433423+00:00", "trade", 12.5599, 2.0]
["2026-09-03T19:06:29.433468+00:00", "trade", 12.5599, 2.0]
["2026-09-03T19:06:29.571753+00:00", "trade", 12.5545, 100.0]
["2026-09-03T19:06:30.010533+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:30.164415+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:30.296350+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:30.296405+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:30.296465+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:30.299452+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:30.341147+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:30.400544+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:30.468421+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:30.475046+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:30.475252+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:30.475262+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:30.484313+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:30.484318+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:30.579250+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:31.702327+00:00", "trade", 12.55, 100.0]
["2026-09-03T19:06:31.702327+00:00", "trade", 12.55, 100.0]
["2026-09-03T19:06:31.702386+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:31.702396+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:31.702401+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:31.702456+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:31.702917+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:31.704471+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:31.705909+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:31.707648+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:31.708972+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:31.709663+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:31.716860+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:31.757873+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:31.803788+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:31.804084+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:31.819846+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:31.901634+00:00", "trade", 12.555, 1999.0]
["2026-09-03T19:06:31.901697+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:31.901762+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:31.902885+00:00", "trade", 12.5599, 40.0]
["2026-09-03T19:06:32.124303+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:32.140832+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:32.159186+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:32.180612+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:32.445590+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:32.446106+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:32.446317+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:32.446321+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:32.491219+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:32.494842+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:32.550726+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:32.620352+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:33.211804+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:33.228508+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:34.061136+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:34.061141+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:34.580150+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:34.580175+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:34.580400+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:34.586400+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:34.586400+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:34.586405+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:34.586625+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:34.586625+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:34.586685+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:34.586886+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:34.690453+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:35.023012+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:35.023789+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:35.025984+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:35.028806+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:35.031748+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:35.043641+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:35.297387+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:35.297402+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:35.401951+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:35.402387+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:35.411464+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:35.411554+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:35.507293+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:35.572874+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:36.128947+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:36.794926+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:37.068018+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:37.068043+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:37.332359+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:37.332464+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:37.333792+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:37.340939+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:37.351971+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:37.361403+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:37.563370+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:37.704467+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:37.860244+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:37.860655+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:37.929695+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:37.939759+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:38.067073+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:38.238988+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:38.260043+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:38.486834+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:38.744575+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:38.744585+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:38.747477+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:38.749376+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:39.335831+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:40.170583+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:40.173891+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:40.176853+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:40.176945+00:00", "trade", 12.55, 500.0]
["2026-09-03T19:06:40.187629+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:40.515271+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:40.530261+00:00", "trade", 12.5545, 100.0]
["2026-09-03T19:06:41.128450+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:41.290247+00:00", "trade", 12.55, 500.0]
["2026-09-03T19:06:41.290306+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:41.290401+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:41.290993+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:41.294441+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:41.302485+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:41.399266+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:41.399482+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:41.399487+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:41.412733+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:41.412733+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:41.503390+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:41.648155+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:41.648155+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:41.697383+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:42.705589+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:43.007299+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:43.007500+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:43.111338+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:44.232639+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:46.202688+00:00", "trade", 12.555, 1999.0]
["2026-09-03T19:06:46.202757+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:46.202757+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:46.202807+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:46.203744+00:00", "trade", 12.55, 4.0]
["2026-09-03T19:06:46.203809+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:46.512275+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:46.512280+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:46.512285+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:46.512336+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:46.515102+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:46.515147+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:46.690807+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:46.690852+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:46.721585+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:47.633076+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:47.635191+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:48.260152+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:48.275699+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:48.275745+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:48.693196+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:48.700634+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:48.865713+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:48.867913+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:48.934051+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:48.934116+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:49.020753+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:49.046655+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:49.397839+00:00", "trade", 12.5591, 5.0]
["2026-09-03T19:06:49.671224+00:00", "trade", 12.5591, 2.0]
["2026-09-03T19:06:51.398438+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:51.410156+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:51.473758+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:51.838393+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:51.840714+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:51.840779+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:51.850006+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:51.850377+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:51.913127+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:52.770626+00:00", "trade", 12.55, 1.0]
["2026-09-03T19:06:53.249717+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:55.183763+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:55.186906+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:55.188434+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:55.555891+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:55.555896+00:00", "trade", 12.55, 100.0]
["2026-09-03T19:06:55.555941+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:55.556012+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:55.556107+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:55.556914+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:55.559019+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:55.560793+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:55.561114+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:55.567499+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:55.569669+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:55.569714+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:55.613278+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:55.613484+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:55.613499+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:55.613504+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:55.717367+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:56.128212+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:56.144508+00:00", "trade", 12.555, 1999.0]
["2026-09-03T19:06:56.144577+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:56.144652+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:56.189779+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:56.189779+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:56.194982+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:56.214408+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:56.214604+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:56.473281+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:56.473482+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:56.555948+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:56.556294+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:56.578207+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:56.579109+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:57.504243+00:00", "trade", 12.5594, 1.0]
["2026-09-03T19:06:58.059177+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:58.813527+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:59.568324+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:59.851650+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:06:59.851710+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:00.010559+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:00.309399+00:00", "trade", 12.555, 80.0]
["2026-09-03T19:07:00.618445+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:00.722870+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:00.775375+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:00.775445+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:00.775475+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:00.775921+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:00.776022+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:00.776382+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:00.777580+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:00.777891+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:00.780392+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:00.786050+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:00.786476+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:00.790406+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:00.790416+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:00.790416+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:00.793393+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:00.797533+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:00.797894+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:01.018094+00:00", "trade", 12.5501, 1999.0]
["2026-09-03T19:07:01.019345+00:00", "trade", 12.5531, 40.0]
["2026-09-03T19:07:01.187328+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:01.187619+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:01.189724+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:01.190290+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:01.190386+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:01.190416+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:01.190461+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:01.191563+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:01.191624+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:01.191919+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:01.192891+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:01.193343+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:01.196791+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:01.206484+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:01.207030+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:01.207100+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:01.212428+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:01.300483+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:01.904703+00:00", "trade", 12.5529, 29.0]
["2026-09-03T19:07:01.911948+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:02.139340+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:02.467018+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:02.467048+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:02.467049+00:00", "trade", 12.55, 300.0]
["2026-09-03T19:07:02.467093+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:02.467153+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:02.467584+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:02.467624+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:02.467644+00:00", "trade", 12.55, 23.0]
["2026-09-03T19:07:02.467644+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:02.467674+00:00", "trade", 12.55, 118.0]
["2026-09-03T19:07:02.467709+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:02.467724+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:02.467739+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:02.467744+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:02.467819+00:00", "quote", 12.55, 12.55]
["2026-09-03T19:07:02.467849+00:00", "trade", 12.55, 5.0]
["2026-09-03T19:07:02.467854+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:02.467855+00:00", "trade", 12.55, 200.0]
["2026-09-03T19:07:02.467855+00:00", "trade", 12.55, 10.0]
["2026-09-03T19:07:02.467858+00:00", "trade", 12.55, 10.0]
["2026-09-03T19:07:02.467915+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:02.467935+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:02.467940+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:02.467945+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:02.467950+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:02.467980+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:02.467980+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:02.467985+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:02.467995+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:02.467995+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:02.468100+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:02.468145+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:02.468997+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:02.469042+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:02.470110+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:02.473638+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:02.474205+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:02.475778+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:02.475834+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:02.475884+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:02.476831+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:02.477082+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:02.481642+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:02.481698+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:02.484554+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:02.484660+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:02.488328+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:02.488328+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:02.492654+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:02.492769+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:02.495631+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:02.495686+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:02.495736+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:02.495896+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:02.496488+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:02.499776+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:02.503860+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:02.504171+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:02.564149+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:02.573512+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:02.623296+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:02.642341+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:02.880860+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:03.467105+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:04.965253+00:00", "trade", 12.5544, 7.0]
["2026-09-03T19:07:06.001457+00:00", "trade", 12.545, 100.0]
["2026-09-03T19:07:06.001459+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:06.001509+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:06.001511+00:00", "trade", 12.55, 100.0]
["2026-09-03T19:07:06.001514+00:00", "trade", 12.55, 24.0]
["2026-09-03T19:07:06.001534+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:06.001539+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:06.001910+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:06.001932+00:00", "trade", 12.545, 2.0]
["2026-09-03T19:07:06.001932+00:00", "trade", 12.545, 1.0]
["2026-09-03T19:07:06.002050+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:06.002100+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:06.002100+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:06.002151+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:06.002171+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:06.002907+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:06.003659+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:06.107602+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:06.108499+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:06.118383+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:06.188706+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:06.192169+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:06.198128+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:06.198188+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:06.204499+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:06.204564+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:06.216943+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:06.217309+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:06.767066+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:07.175757+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:07.580468+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:07.580613+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:07.967622+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:07.968319+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:07.968885+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:08.077599+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:08.077690+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:08.077750+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:08.196463+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:08.603344+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:09.176670+00:00", "trade", 12.545, 1999.0]
["2026-09-03T19:07:09.495273+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:09.495333+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:09.505929+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:09.524463+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:09.659034+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:09.659239+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:09.880295+00:00", "trade", 12.5578, 53.0]
["2026-09-03T19:07:10.120691+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:10.141761+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:10.716674+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:12.258895+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:12.259115+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:12.259190+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:12.259256+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:13.392240+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:13.392305+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:13.398916+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:13.852980+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:14.652764+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:14.652764+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:14.652839+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:14.653726+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:14.740573+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:14.772379+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:14.772820+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:14.772820+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:15.968920+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:15.968990+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:15.969000+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:15.969085+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:15.969747+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:15.973271+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:15.973336+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:15.974268+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:15.976774+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:15.992792+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:16.007096+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:16.008745+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:16.008810+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:16.009717+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:16.010199+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:16.015742+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:16.266149+00:00", "trade", 12.55, 176.0]
["2026-09-03T19:07:16.266220+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:16.266936+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:16.267198+00:00", "trade", 12.545, 3.0]
["2026-09-03T19:07:16.267483+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:16.319141+00:00", "trade", 12.55, 4.0]
["2026-09-03T19:07:16.319181+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:16.319622+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:16.319652+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:16.319702+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:16.349689+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:16.350952+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:16.351182+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:16.354951+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:16.394105+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:16.457153+00:00", "trade", 12.5585, 100.0]
["2026-09-03T19:07:16.631891+00:00", "trade", 12.5487, 80.0]
["2026-09-03T19:07:16.730971+00:00", "trade", 12.545, 1070.0]
["2026-09-03T19:07:16.748240+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:16.977027+00:00", "trade", 12.545, 41.0]
["2026-09-03T19:07:17.599221+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:17.606328+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:17.619515+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:17.619710+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:17.619770+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:17.619821+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:17.619956+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:17.620016+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:17.620402+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:17.620562+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:17.723513+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:17.826330+00:00", "trade", 12.5489, 2000.0]
["2026-09-03T19:07:17.839239+00:00", "trade", 12.544, 1314.0]
["2026-09-03T19:07:17.839489+00:00", "trade", 12.544, 1300.0]
["2026-09-03T19:07:17.840490+00:00", "trade", 12.5465, 45.0]
["2026-09-03T19:07:18.173833+00:00", "trade", 12.545, 1999.0]
["2026-09-03T19:07:18.175081+00:00", "trade", 12.5459, 44.0]
["2026-09-03T19:07:18.452216+00:00", "trade", 12.5511, 1.0]
["2026-09-03T19:07:18.514717+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:18.514722+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:18.514787+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:18.533166+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:18.534865+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:18.625722+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:18.684011+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:18.691043+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:19.203616+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:19.239156+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:19.240594+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:19.248478+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:19.355940+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:19.373466+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:19.518758+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:19.523279+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:19.729291+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:19.729431+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:19.739380+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:19.830728+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:19.844105+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:19.895442+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:19.952889+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:19.965048+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:21.256551+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:21.263117+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:21.331455+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:21.388436+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:22.181968+00:00", "trade", 12.5487, 1.0]
["2026-09-03T19:07:22.212755+00:00", "trade", 12.5511, 1.0]
["2026-09-03T19:07:22.660041+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:22.660126+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:22.664121+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:22.664401+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:22.666617+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:22.667298+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:22.668481+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:22.668536+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:22.668551+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:22.672591+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:22.673403+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:22.678761+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:22.681372+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:22.684214+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:22.710401+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:22.751640+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:22.768939+00:00", "trade", 12.55, 214.0]
["2026-09-03T19:07:23.113734+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:23.118560+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:23.123783+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:23.158521+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:23.162275+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:25.079724+00:00", "trade", 12.5499, 2498.0]
["2026-09-03T19:07:25.081035+00:00", "trade", 12.545, 378.0]
["2026-09-03T19:07:25.081086+00:00", "trade", 12.545, 100.0]
["2026-09-03T19:07:25.081137+00:00", "trade", 12.545, 10.0]
["2026-09-03T19:07:26.645774+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:26.698089+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:26.698089+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:26.772993+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:27.534335+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:27.920753+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:29.190190+00:00", "trade", 12.5537, 100.0]
["2026-09-03T19:07:29.190710+00:00", "trade", 12.545, 3.0]
["2026-09-03T19:07:29.425229+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:29.425240+00:00", "trade", 12.55, 100.0]
["2026-09-03T19:07:29.425244+00:00", "trade", 12.55, 100.0]
["2026-09-03T19:07:29.425249+00:00", "trade", 12.55, 300.0]
["2026-09-03T19:07:29.425294+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:07:29.425319+00:00", "quote", 12.55, 12.55]
["2026-09-03T19:07:29.425334+00:00", "quote", 12.55, 12.55]
["2026-09-03T19:07:29.425425+00:00", "quote", 12.55, 12.55]
["2026-09-03T19:07:29.425444+00:00", "quote", 12.55, 12.55]
["2026-09-03T19:07:29.425454+00:00", "quote", 12.55, 12.55]
["2026-09-03T19:07:29.425454+00:00", "quote", 12.55, 12.55]
["2026-09-03T19:07:29.425460+00:00", "quote", 12.55, 12.55]
["2026-09-03T19:07:29.425464+00:00", "quote", 12.55, 12.55]
["2026-09-03T19:07:29.425465+00:00", "trade", 12.55, 1.0]
["2026-09-03T19:07:29.425469+00:00", "trade", 12.55, 200.0]
["2026-09-03T19:07:29.425469+00:00", "quote", 12.55, 12.55]
["2026-09-03T19:07:29.425472+00:00", "trade", 12.55, 200.0]
["2026-09-03T19:07:29.425755+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:29.425820+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:29.426121+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:29.426292+00:00", "trade", 12.555, 125.0]
["2026-09-03T19:07:29.426316+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:29.426402+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:29.426963+00:00", "trade", 12.555, 126.0]
["2026-09-03T19:07:29.427285+00:00", "trade", 12.555, 17.0]
["2026-09-03T19:07:29.427720+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:29.428201+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:29.431940+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:29.525714+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:29.527252+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:29.651228+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:29.753262+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:30.010587+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:30.136807+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:30.759074+00:00", "trade", 12.5501, 2000.0]
["2026-09-03T19:07:30.759874+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:30.880788+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:33.351445+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:33.364441+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:33.367468+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:33.367769+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:33.368742+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:33.368857+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:33.369859+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:33.370676+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:33.371573+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:33.372395+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:33.372891+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:33.377252+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:33.381342+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:33.382249+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:33.406061+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:33.408161+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:33.493940+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:33.502701+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:33.507678+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:33.507738+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:33.544381+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:33.596926+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:33.597051+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:33.597112+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:33.645472+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:33.645477+00:00", "trade", 12.5501, 176.0]
["2026-09-03T19:07:33.645592+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:33.649918+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:33.649923+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:33.823422+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:33.828434+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:33.884813+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:33.895875+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:34.130321+00:00", "trade", 12.5501, 1380.0]
["2026-09-03T19:07:34.143547+00:00", "trade", 12.555, 1314.0]
["2026-09-03T19:07:34.143616+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:34.143676+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:34.218966+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:34.219899+00:00", "trade", 12.5501, 1070.0]
["2026-09-03T19:07:34.221147+00:00", "trade", 12.5505, 41.0]
["2026-09-03T19:07:34.354410+00:00", "trade", 12.555, 13.0]
["2026-09-03T19:07:34.587683+00:00", "trade", 12.555, 2498.0]
["2026-09-03T19:07:34.711925+00:00", "trade", 12.555, 28.0]
["2026-09-03T19:07:35.640123+00:00", "trade", 12.55, 100.0]
["2026-09-03T19:07:35.640547+00:00", "trade", 12.55, 100.0]
["2026-09-03T19:07:35.640631+00:00", "trade", 12.55, 11.0]
["2026-09-03T19:07:35.640759+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:35.640860+00:00", "trade", 12.55, 80.0]
["2026-09-03T19:07:35.640860+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:35.640895+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:35.640935+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:35.641060+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:35.714205+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:35.714210+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:35.714260+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:35.714661+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:35.714671+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:35.714736+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:35.715237+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:35.718315+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:35.718320+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:35.721207+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:35.722249+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:35.725166+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:35.725527+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:35.726379+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:35.726855+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:35.729351+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:36.002678+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:36.102863+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:36.102873+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:36.105774+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:36.128288+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:36.265649+00:00", "trade", 12.555, 1999.0]
["2026-09-03T19:07:36.614158+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:36.652084+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:36.652134+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:36.655146+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:36.766953+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:37.161593+00:00", "trade", 12.555, 2000.0]
["2026-09-03T19:07:37.161670+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:37.350058+00:00", "trade", 12.5504, 5.0]
["2026-09-03T19:07:38.652694+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:38.653320+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:38.653571+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:38.656688+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:39.086163+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:39.086294+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:39.086464+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:39.100838+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:39.608651+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:39.609367+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:39.609432+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:39.609548+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:39.701006+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:42.259162+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:42.876791+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:42.882670+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:42.894314+00:00", "trade", 12.555, 13.0]
["2026-09-03T19:07:42.895180+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:42.895536+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:42.896536+00:00", "trade", 12.555, 13.0]
["2026-09-03T19:07:42.956968+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:42.957038+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:42.957268+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:43.060710+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:43.061061+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:43.181408+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:47.229007+00:00", "trade", 12.5537, 100.0]
["2026-09-03T19:07:47.797847+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:47.797972+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:47.805019+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:47.857715+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:47.982779+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:49.615526+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:49.615736+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:49.615746+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:49.616483+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:49.720536+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:49.927756+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:49.927806+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:50.036947+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:50.037553+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:50.037563+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:50.037563+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:50.037588+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:50.037603+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:50.037613+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:50.037615+00:00", "trade", 12.56, 12.0]
["2026-09-03T19:07:50.037618+00:00", "trade", 12.56, 10.0]
["2026-09-03T19:07:50.038260+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:50.038280+00:00", "trade", 12.555, 2.0]
["2026-09-03T19:07:50.041347+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:50.044299+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:50.046299+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:50.046424+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:50.047046+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:50.051436+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:50.109675+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:50.109735+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:50.110457+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:50.145160+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:50.145210+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:50.145531+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:50.147911+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:50.147977+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:50.147982+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:50.148227+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:50.164416+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:50.180534+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:50.180584+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:50.183336+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:50.546588+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:50.565208+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:50.565273+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:50.638292+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:50.638628+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:50.641850+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:50.641916+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:50.651303+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:50.863319+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:50.863685+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:50.863740+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:50.867434+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:50.867484+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:50.872579+00:00", "trade", 12.5564, 200.0]
["2026-09-03T19:07:50.988915+00:00", "trade", 12.5599, 2000.0]
["2026-09-03T19:07:50.988979+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:50.990768+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:51.060033+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:51.062880+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:51.064128+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:51.064820+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:51.093308+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:51.096115+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:51.228130+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:51.228165+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:51.229197+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:51.231207+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:51.234124+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:51.558298+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:51.561100+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:51.658794+00:00", "trade", 12.559, 182.0]
["2026-09-03T19:07:51.865462+00:00", "trade", 12.5599, 1999.0]
["2026-09-03T19:07:51.866710+00:00", "trade", 12.5567, 44.0]
["2026-09-03T19:07:51.956473+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:52.177523+00:00", "trade", 12.555, 1533.0]
["2026-09-03T19:07:52.224080+00:00", "trade", 12.5599, 1915.0]
["2026-09-03T19:07:52.225331+00:00", "trade", 12.5589, 46.0]
["2026-09-03T19:07:52.960039+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:54.825567+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:54.825637+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:54.825702+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:54.825712+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:54.829661+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:54.842702+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:54.862530+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:54.892972+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:54.903102+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:54.955552+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:54.956098+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:55.206360+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:56.055683+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:56.056600+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:56.817767+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:56.817782+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:57.416220+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:57.416275+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:57.416701+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:57.417373+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:57.618282+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:57.713149+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:57.713780+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:57.916940+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:58.491206+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:07:58.603243+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:08:00.010873+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:08:00.025413+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:08:00.025478+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:08:00.026335+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:08:00.026501+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:08:00.026501+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:08:00.029252+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:08:00.032074+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:08:00.076455+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:08:00.086845+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:08:00.089666+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:08:00.278016+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:08:00.278086+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:08:00.278357+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:08:00.280291+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:08:00.286737+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:08:00.301397+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:08:00.308554+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:08:00.345392+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:08:00.427343+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:08:00.427949+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:08:00.433507+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:08:00.436369+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:08:01.264195+00:00", "trade", 12.5546, 15.0]
["2026-09-03T19:08:01.264992+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:08:01.265583+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:08:01.269283+00:00", "trade", 12.5522, 5.0]
["2026-09-03T19:08:01.372383+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:08:02.765573+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:08:02.765594+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:08:02.768215+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:08:02.783326+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:08:02.786158+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:08:02.796267+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:08:02.796271+00:00", "trade", 12.56, 699.0]
["2026-09-03T19:08:02.796271+00:00", "trade", 12.56, 300.0]
["2026-09-03T19:08:02.796274+00:00", "trade", 12.56, 44.0]
["2026-09-03T19:08:02.796274+00:00", "trade", 12.56, 600.0]
["2026-09-03T19:08:02.796277+00:00", "trade", 12.56, 10.0]
["2026-09-03T19:08:02.796277+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:08:02.796287+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:08:02.796317+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:08:02.796322+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:08:02.796332+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:08:02.796347+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:08:02.796392+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:08:02.796482+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:08:02.796484+00:00", "trade", 12.56, 1.0]
["2026-09-03T19:08:02.796487+00:00", "trade", 12.56, 300.0]
["2026-09-03T19:08:02.796487+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:02.796497+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:02.796502+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:02.796507+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:02.796512+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:02.796527+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:02.796537+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:02.796557+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:02.796718+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:02.796839+00:00", "trade", 12.56, 46.0]
["2026-09-03T19:08:02.796933+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:02.797164+00:00", "trade", 12.56, 6.0]
["2026-09-03T19:08:02.797244+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:02.797364+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:02.797414+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:02.797414+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:02.797470+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:02.797525+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:02.797655+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:02.797715+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:02.797740+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:02.797896+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:02.798036+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:02.799324+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:02.799835+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:02.799880+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:02.800502+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:02.800893+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:02.800963+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:02.802602+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:02.802637+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:02.829004+00:00", "trade", 12.565, 13.0]
["2026-09-03T19:08:02.876047+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:02.876468+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:02.896531+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:02.897163+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:02.985333+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:03.119914+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:03.270839+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:03.270890+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:03.274659+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:03.274709+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:03.276258+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:03.281741+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:03.281806+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:03.329434+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:03.850092+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:03.850142+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:03.988873+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:03.989400+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:03.989801+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:03.989901+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:03.994893+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:03.994943+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:03.995649+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:03.998832+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:04.001168+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:04.001223+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:04.001468+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:04.005197+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:04.005302+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:04.005804+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:04.006315+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:04.011567+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:04.124437+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:04.901201+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:04.901216+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:04.901792+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:04.912317+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:05.310062+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:05.310483+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:06.989149+00:00", "trade", 12.5567, 100.0]
["2026-09-03T19:08:07.121866+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:07.570938+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:07.905929+00:00", "trade", 12.5547, 5.0]
["2026-09-03T19:08:12.520598+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:12.520658+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:12.527113+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:12.529669+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:12.529970+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:12.530020+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:12.530642+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:12.531278+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:12.569860+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:12.575453+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:12.575453+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:12.578306+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:12.578436+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:12.578501+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:13.148983+00:00", "trade", 12.5527, 2.0]
["2026-09-03T19:08:13.150011+00:00", "trade", 12.565, 2.0]
["2026-09-03T19:08:13.160745+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:15.349294+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:15.350522+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:15.351430+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:15.352026+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:15.913256+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:15.916193+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:17.123845+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:17.126702+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:18.027522+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:18.030334+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:18.088227+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:18.088598+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:18.089325+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:18.090422+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:18.093304+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:18.096181+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:18.101844+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:18.129441+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:18.129490+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:18.129846+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:18.130072+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:18.197152+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:20.208087+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:20.278745+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:20.503081+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:20.503427+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:20.582535+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:20.589252+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:20.798471+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:20.798545+00:00", "trade", 12.565, 7.0]
["2026-09-03T19:08:20.798561+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:20.798864+00:00", "trade", 12.565, 13.0]
["2026-09-03T19:08:20.801089+00:00", "trade", 12.565, 12.0]
["2026-09-03T19:08:20.912406+00:00", "trade", 12.565, 11.0]
["2026-09-03T19:08:21.128403+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:21.130983+00:00", "trade", 12.565, 13.0]
["2026-09-03T19:08:21.868709+00:00", "trade", 12.5586, 22.0]
["2026-09-03T19:08:22.341113+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:22.343248+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:22.343248+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:22.343258+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:22.343895+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:22.346080+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:22.346210+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:22.346215+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:22.348501+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:22.351458+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:22.355277+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:22.645760+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:23.164022+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:23.193041+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:23.355474+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:23.358306+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:23.528703+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:23.531564+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:24.307015+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:24.309857+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:24.448809+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:24.451676+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:24.586393+00:00", "trade", 12.5559, 14.0]
["2026-09-03T19:08:24.597529+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:24.878384+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:24.881211+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:25.718234+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:26.461819+00:00", "trade", 12.5525, 400.0]
["2026-09-03T19:08:28.703237+00:00", "trade", 12.5652, 100.0]
["2026-09-03T19:08:30.010895+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:30.709713+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:30.712630+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:30.723937+00:00", "trade", 12.5646, 45.0]
["2026-09-03T19:08:33.378487+00:00", "trade", 12.565, 3.0]
["2026-09-03T19:08:33.879359+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:33.882220+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:33.882266+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:33.885057+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:38.029093+00:00", "trade", 12.5528, 51.0]
["2026-09-03T19:08:40.274077+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:40.312098+00:00", "trade", 12.5601, 1999.0]
["2026-09-03T19:08:40.572680+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:41.074703+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:41.079494+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:41.081083+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:42.796608+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:42.796668+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:42.801394+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:42.801760+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:42.801760+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:42.801886+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:42.803364+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:43.049306+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:43.049351+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:43.049456+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:43.065695+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:44.838757+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:44.838812+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:44.838873+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:44.922492+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:45.057690+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:45.057745+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:45.590561+00:00", "trade", 12.5568, 100.0]
["2026-09-03T19:08:45.787647+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:45.796619+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:45.800578+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:45.803515+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:45.871678+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:49.128216+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:49.131043+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:49.452670+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:49.454740+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:49.455582+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:50.963876+00:00", "trade", 12.565, 3.0]
["2026-09-03T19:08:51.673035+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:51.674604+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:51.675852+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:51.677451+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:51.823414+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:51.826231+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:51.870703+00:00", "trade", 12.5604, 9.0]
["2026-09-03T19:08:52.010125+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:52.012991+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:52.749713+00:00", "trade", 12.5604, 13.0]
["2026-09-03T19:08:53.872375+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:55.262588+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:56.031500+00:00", "trade", 12.5564, 100.0]
["2026-09-03T19:08:56.032300+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:56.171497+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:08:56.396193+00:00", "trade", 12.565, 9.0]
["2026-09-03T19:08:56.765671+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:00.010911+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:00.432658+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:00.447549+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:00.854660+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:00.893739+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:01.011455+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:01.182503+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:01.202385+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:01.441251+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:01.598234+00:00", "trade", 12.565, 10.0]
["2026-09-03T19:09:01.870191+00:00", "trade", 12.5566, 20.0]
["2026-09-03T19:09:02.307763+00:00", "trade", 12.5601, 1533.0]
["2026-09-03T19:09:02.315443+00:00", "trade", 12.565, 1915.0]
["2026-09-03T19:09:02.720068+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:02.901100+00:00", "trade", 12.5568, 100.0]
["2026-09-03T19:09:02.907154+00:00", "trade", 12.5568, 100.0]
["2026-09-03T19:09:03.213335+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:03.289527+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:03.312778+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:03.338685+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:03.356938+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:03.520168+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:03.543774+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:03.716306+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:03.835200+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:03.842542+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:03.891660+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:04.202416+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:04.587701+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:04.930473+00:00", "trade", 12.565, 5.0]
["2026-09-03T19:09:04.938238+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:04.938879+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:04.938896+00:00", "trade", 12.565, 81.0]
["2026-09-03T19:09:04.938956+00:00", "trade", 12.565, 4.0]
["2026-09-03T19:09:04.948818+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:04.972960+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:04.977085+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:04.980513+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:04.999689+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:07.057676+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:07.062528+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:07.064798+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:07.067685+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:07.273612+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:07.330052+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:07.349563+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:07.349568+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:07.350289+00:00", "trade", 12.5601, 1999.0]
["2026-09-03T19:09:08.512549+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:08.519265+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:08.524477+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:08.540090+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:08.540095+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:08.638976+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:08.837344+00:00", "trade", 12.5568, 100.0]
["2026-09-03T19:09:08.884547+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:09.332531+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:09.348008+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:09.521923+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:09.522023+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:09.558776+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:09.600847+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:09.634843+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:09.667586+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:09.676978+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:09.679464+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:10.016494+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:11.010857+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:11.036533+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:11.048001+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:11.050843+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:11.088267+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:11.091134+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:11.222592+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:11.222873+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:11.222918+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:11.248690+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:11.302844+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:11.327277+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:11.528227+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:12.049652+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:13.061672+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:13.067165+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:13.069977+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:13.072002+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:13.546499+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:13.546509+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:13.546509+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:13.549341+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:13.551652+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:13.554529+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:13.571264+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:13.810449+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:13.813306+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:14.062190+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:14.568013+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:14.570975+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:14.716146+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:14.718472+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:14.718472+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:14.721193+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:15.208727+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:17.606510+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:17.607056+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:17.607698+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:17.612073+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:17.615071+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:17.616895+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:17.798834+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:17.828500+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:18.844701+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:18.844766+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:19.506164+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:19.509342+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:19.566203+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:19.566594+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:19.748212+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:20.485296+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:20.488138+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:20.488514+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:20.574515+00:00", "trade", 12.565, 4.0]
["2026-09-03T19:09:21.229638+00:00", "trade", 12.5568, 13.0]
["2026-09-03T19:09:21.872705+00:00", "trade", 12.5619, 22.0]
["2026-09-03T19:09:22.485506+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:22.488443+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:22.489275+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:22.490688+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:22.492086+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:22.493014+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:22.553002+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:22.555814+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:22.559557+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:22.592090+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:22.673950+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:22.689708+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:22.979655+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:23.587165+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:23.694531+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:24.052361+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:24.055814+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:24.058676+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:24.061858+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:24.064710+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:24.105512+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:24.108314+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:24.354161+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:24.357008+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:26.117350+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:26.120176+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:26.627171+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:26.650367+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:26.653239+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:26.663217+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:26.892249+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:27.412982+00:00", "trade", 12.5627, 1.0]
["2026-09-03T19:09:29.259464+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:29.868859+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:29.978130+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:30.010938+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:30.160826+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:30.182873+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:30.186206+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:30.189088+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:31.018687+00:00", "trade", 12.5569, 4.0]
["2026-09-03T19:09:32.274130+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:32.276972+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:32.463793+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:32.466609+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:32.531114+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:32.533965+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:35.550483+00:00", "trade", 12.57, 1486.0]
["2026-09-03T19:09:35.550841+00:00", "trade", 12.57, 1.0]
["2026-09-03T19:09:36.120671+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:36.135331+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:36.823113+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:36.826040+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:37.187898+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:37.189658+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:37.192038+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:37.194965+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:37.205290+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:37.205636+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:37.208177+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:37.322996+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:38.263451+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:38.266418+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:38.547263+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:38.550075+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:39.048876+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:39.052414+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:39.055291+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:39.154558+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:39.253319+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:39.256125+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:39.575903+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:39.578765+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:40.270516+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:40.273409+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:40.273930+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:40.276811+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:40.277182+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:40.277252+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:40.277303+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:40.277468+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:40.282234+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:40.290304+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:40.339200+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:40.718385+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:40.722796+00:00", "trade", 12.57, 231.0]
["2026-09-03T19:09:40.725015+00:00", "trade", 12.57, 100.0]
["2026-09-03T19:09:40.732903+00:00", "trade", 12.565, 100.0]
["2026-09-03T19:09:40.734557+00:00", "trade", 12.57, 5.0]
["2026-09-03T19:09:41.073769+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:41.292726+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:41.668977+00:00", "trade", 12.557, 38.0]
["2026-09-03T19:09:42.611013+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:45.649837+00:00", "trade", 12.57, 1.0]
["2026-09-03T19:09:45.653034+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:45.653084+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:46.082539+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:46.102923+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:46.108371+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:46.108686+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:46.108767+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:46.108822+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:46.110260+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:46.133842+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:46.136658+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:46.231595+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:46.847044+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:46.847044+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:46.849861+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:46.849966+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:46.850136+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:48.019207+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:48.019237+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:48.023091+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:48.038753+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:49.427580+00:00", "trade", 12.565, 3.0]
["2026-09-03T19:09:51.874704+00:00", "trade", 12.5697, 8.0]
["2026-09-03T19:09:53.803698+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:53.817070+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:53.820679+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:53.820729+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:53.821086+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:53.821180+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:53.825927+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:53.825977+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:53.829019+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:53.831550+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:53.834858+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:53.836702+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:53.837745+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:53.843864+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:53.843905+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:53.843950+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:53.843990+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:53.844060+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:53.844100+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:53.849237+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:55.434743+00:00", "trade", 12.57, 5.0]
["2026-09-03T19:09:55.435118+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:55.438140+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:55.557755+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:56.260372+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:57.930559+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:57.933857+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:57.933862+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:57.934734+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:57.934745+00:00", "trade", 12.57, 100.0]
["2026-09-03T19:09:57.935292+00:00", "trade", 12.565, 2.0]
["2026-09-03T19:09:57.935292+00:00", "trade", 12.565, 2.0]
["2026-09-03T19:09:57.935292+00:00", "trade", 12.565, 1.0]
["2026-09-03T19:09:57.936819+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:58.085068+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:58.125855+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:59.134576+00:00", "trade", 12.565, 1999.0]
["2026-09-03T19:09:59.135833+00:00", "trade", 12.565, 387.0]
["2026-09-03T19:09:59.239122+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:59.240480+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:59.617089+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:59.878909+00:00", "trade", 12.57, 9.0]
["2026-09-03T19:09:59.878979+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:59.932160+00:00", "trade", 12.57, 400.0]
["2026-09-03T19:09:59.932207+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:59.932211+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:59.932222+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:59.932284+00:00", "trade", 12.57, 153.0]
["2026-09-03T19:09:59.932963+00:00", "trade", 12.57, 1.0]
["2026-09-03T19:09:59.933396+00:00", "trade", 12.565, 143.0]
["2026-09-03T19:09:59.933515+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:09:59.940451+00:00", "trade", 12.57, 200.0]
["2026-09-03T19:10:00.010959+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:10:00.297944+00:00", "trade", 12.565, 88.0]
["2026-09-03T19:10:00.534149+00:00", "trade", 12.569, 122.0]
["2026-09-03T19:10:00.535515+00:00", "trade", 12.565, 105.0]
["2026-09-03T19:10:00.932213+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:10:01.023757+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:10:01.050945+00:00", "trade", 12.5573, 74.0]
["2026-09-03T19:10:01.055131+00:00", "trade", 12.5573, 8.0]
["2026-09-03T19:10:01.057726+00:00", "trade", 12.5573, 5.0]
["2026-09-03T19:10:01.059594+00:00", "trade", 12.5573, 2.0]
["2026-09-03T19:10:01.061891+00:00", "trade", 12.5573, 56.0]
["2026-09-03T19:10:01.066928+00:00", "trade", 12.57, 42.0]
["2026-09-03T19:10:01.124732+00:00", "trade", 12.5634, 6.0]
["2026-09-03T19:10:01.525755+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:10:02.144178+00:00", "trade", 12.57, 47.0]
["2026-09-03T19:10:02.144178+00:00", "trade", 12.57, 157.0]
["2026-09-03T19:10:02.144191+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:10:02.144198+00:00", "trade", 12.57, 1.0]
["2026-09-03T19:10:02.144221+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:10:02.144223+00:00", "trade", 12.57, 2468.0]
["2026-09-03T19:10:02.144225+00:00", "trade", 12.57, 3.0]
["2026-09-03T19:10:02.144225+00:00", "trade", 12.57, 300.0]
["2026-09-03T19:10:02.144240+00:00", "trade", 12.57, 1.0]
["2026-09-03T19:10:02.144243+00:00", "trade", 12.57, 11.0]
["2026-09-03T19:10:02.144250+00:00", "trade", 12.57, 100.0]
["2026-09-03T19:10:02.144287+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:10:02.144291+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:10:02.144291+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:10:02.144373+00:00", "trade", 12.57, 100.0]
["2026-09-03T19:10:02.144376+00:00", "trade", 12.57, 12.0]
["2026-09-03T19:10:02.144387+00:00", "quote", 12.57, 12.57]
["2026-09-03T19:10:02.144447+00:00", "quote", 12.57, 12.57]
["2026-09-03T19:10:02.144537+00:00", "quote", 12.57, 12.57]
["2026-09-03T19:10:02.144557+00:00", "quote", 12.57, 12.57]
["2026-09-03T19:10:02.144617+00:00", "quote", 12.57, 12.57]
["2026-09-03T19:10:02.144647+00:00", "quote", 12.57, 12.57]
["2026-09-03T19:10:02.144672+00:00", "quote", 12.57, 12.57]
["2026-09-03T19:10:02.144673+00:00", "trade", 12.57, 2.0]
["2026-09-03T19:10:02.144828+00:00", "quote", 12.57, 12.57]
["2026-09-03T19:10:02.144848+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:02.144899+00:00", "trade", 12.57, 10.0]
["2026-09-03T19:10:02.144978+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:02.145028+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:02.145274+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:02.145309+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:02.145354+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:02.145384+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:02.145443+00:00", "trade", 12.58, 20.0]
["2026-09-03T19:10:02.145555+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:02.145888+00:00", "trade", 12.575, 307.0]
["2026-09-03T19:10:02.146386+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:02.146589+00:00", "trade", 12.575, 52.0]
["2026-09-03T19:10:02.146649+00:00", "trade", 12.575, 2.0]
["2026-09-03T19:10:02.147434+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:02.147991+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:02.148797+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:02.155092+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:02.244887+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:02.331273+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:02.349790+00:00", "trade", 12.5576, 100.0]
["2026-09-03T19:10:02.538334+00:00", "trade", 12.58, 1.0]
["2026-09-03T19:10:03.037734+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:03.102766+00:00", "trade", 12.575, 1200.0]
["2026-09-03T19:10:03.102766+00:00", "trade", 12.575, 100.0]
["2026-09-03T19:10:03.102814+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:03.103019+00:00", "trade", 12.575, 800.0]
["2026-09-03T19:10:05.186202+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:05.186352+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:05.191229+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:05.477026+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:05.477282+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:05.477417+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:06.175939+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:07.591899+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:07.591924+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:10.554240+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:11.544338+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:11.888219+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:11.888390+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:12.726685+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:12.992300+00:00", "trade", 12.5787, 5.0]
["2026-09-03T19:10:13.029156+00:00", "trade", 12.557, 1.0]
["2026-09-03T19:10:13.470811+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:13.708609+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:16.187562+00:00", "trade", 12.5664, 65.0]
["2026-09-03T19:10:16.782907+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:16.787408+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:16.787628+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:18.831395+00:00", "trade", 12.5578, 100.0]
["2026-09-03T19:10:21.876703+00:00", "trade", 12.5699, 38.0]
["2026-09-03T19:10:24.650708+00:00", "trade", 12.5696, 100.0]
["2026-09-03T19:10:25.244704+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:25.247571+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:25.883001+00:00", "trade", 12.5578, 7.0]
["2026-09-03T19:10:25.884002+00:00", "trade", 12.575, 3.0]
["2026-09-03T19:10:25.890372+00:00", "trade", 12.575, 169.0]
["2026-09-03T19:10:25.894265+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:25.904199+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:26.643654+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:26.644265+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:26.646997+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:26.647232+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:26.647302+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:26.649974+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:26.651848+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:26.714919+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:27.318103+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:30.010981+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:30.659677+00:00", "trade", 12.575, 1.0]
["2026-09-03T19:10:31.854576+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:32.236343+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:33.075922+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:33.328715+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:33.470549+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:33.836362+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:35.181693+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:36.215580+00:00", "trade", 12.575, 1.0]
["2026-09-03T19:10:36.216340+00:00", "trade", 12.58, 11.0]
["2026-09-03T19:10:36.216984+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:36.217370+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:36.311434+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:37.679344+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:37.681379+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:37.682346+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:37.751727+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:41.472698+00:00", "trade", 12.58, 9.0]
["2026-09-03T19:10:41.797920+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:41.800686+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:41.800691+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:41.805779+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:41.814073+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:42.355421+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:42.751511+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:43.012734+00:00", "trade", 12.575, 1533.0]
["2026-09-03T19:10:43.013536+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:43.013596+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:43.073990+00:00", "trade", 12.5799, 1915.0]
["2026-09-03T19:10:43.084731+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:43.790656+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:43.790772+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:44.006331+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:44.118273+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:44.370911+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:45.098626+00:00", "trade", 12.58, 7.0]
["2026-09-03T19:10:45.098784+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:45.099631+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:45.099676+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:45.176599+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:46.059722+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:46.059803+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:46.060314+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:46.060750+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:46.061266+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:47.730886+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:47.730901+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:47.981935+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:47.982011+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:47.982562+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:48.060719+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:48.069324+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:48.070241+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:48.281445+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:48.281651+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:48.281856+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:48.286252+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:48.350300+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:49.146495+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:49.155732+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:50.770572+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:50.770637+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:50.771068+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:50.775734+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:51.481313+00:00", "trade", 12.58, 12.0]
["2026-09-03T19:10:51.660060+00:00", "trade", 12.575, 1999.0]
["2026-09-03T19:10:51.878706+00:00", "trade", 12.5767, 23.0]
["2026-09-03T19:10:52.886452+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:53.011936+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:53.012002+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:53.017149+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:53.083793+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:53.085031+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:53.383338+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:53.388525+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:53.616404+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:53.616469+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:53.617745+00:00", "trade", 12.575, 22.0]
["2026-09-03T19:10:53.617808+00:00", "trade", 12.575, 400.0]
["2026-09-03T19:10:53.642727+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:53.709877+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:53.808388+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:54.860784+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:55.971050+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:55.971531+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:55.974628+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:55.974633+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:56.128616+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:56.173112+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:56.173388+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:57.306723+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:57.347529+00:00", "trade", 12.575, 2.0]
["2026-09-03T19:10:57.454225+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:57.706151+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:57.710978+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:57.761253+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:58.298395+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:59.385665+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:59.385935+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:59.390456+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:59.967719+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:10:59.979161+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:00.010997+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:00.430695+00:00", "trade", 12.575, 1999.0]
["2026-09-03T19:11:02.081545+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:03.789460+00:00", "trade", 12.5592, 11.0]
["2026-09-03T19:11:04.282122+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:04.575067+00:00", "trade", 12.5712, 6.0]
["2026-09-03T19:11:06.069259+00:00", "trade", 12.575, 7.0]
["2026-09-03T19:11:06.732401+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:06.740926+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:06.754333+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:06.754388+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:06.754393+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:06.754398+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:06.754554+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:06.754624+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:06.754914+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:06.754979+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:06.755195+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:06.851393+00:00", "trade", 12.575, 10.0]
["2026-09-03T19:11:10.567741+00:00", "trade", 12.575, 1.0]
["2026-09-03T19:11:10.568234+00:00", "trade", 12.58, 8.0]
["2026-09-03T19:11:11.168258+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:11.168614+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:11.168720+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:11.173180+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:11.173235+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:11.214589+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:11.214659+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:11.270382+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:11.332034+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:11.332215+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:12.028256+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:12.045051+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:12.047868+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:12.049382+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:12.050489+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:12.532866+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:12.544666+00:00", "trade", 12.58, 4.0]
["2026-09-03T19:11:12.546448+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:12.547074+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:12.547125+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:12.547155+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:12.547591+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:12.549290+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:12.549796+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:12.551931+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:12.559334+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:12.623081+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:12.623632+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:12.623853+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:12.636623+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:12.727510+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:12.850318+00:00", "trade", 12.5776, 1.0]
["2026-09-03T19:11:13.262262+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:13.262327+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:13.262382+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:13.262853+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:13.541278+00:00", "trade", 12.58, 1.0]
["2026-09-03T19:11:13.541353+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:13.541909+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:13.625844+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:14.376672+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:14.376727+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:14.377248+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:14.380095+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:14.382756+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:14.399832+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:14.400173+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:14.400233+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:14.413700+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:14.537799+00:00", "trade", 12.58, 2.0]
["2026-09-03T19:11:14.537866+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:14.538418+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:14.751762+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:14.928023+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:15.566389+00:00", "trade", 12.58, 81.0]
["2026-09-03T19:11:15.567430+00:00", "trade", 12.57, 3.0]
["2026-09-03T19:11:17.219888+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:17.221828+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:17.222248+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:17.239134+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:17.239199+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:17.239209+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:17.240572+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:17.241023+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:17.241760+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:17.242021+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:17.242136+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:17.245253+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:17.247073+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:17.257077+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:17.257297+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:17.289705+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:17.289965+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:17.341012+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:18.060474+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:18.714066+00:00", "trade", 12.575, 1999.0]
["2026-09-03T19:11:18.715317+00:00", "trade", 12.5751, 66.0]
["2026-09-03T19:11:18.756016+00:00", "trade", 12.575, 300.0]
["2026-09-03T19:11:18.807739+00:00", "trade", 12.575, 129.0]
["2026-09-03T19:11:19.342539+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:19.342600+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:19.342675+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:20.896104+00:00", "trade", 12.575, 500.0]
["2026-09-03T19:11:20.897283+00:00", "trade", 12.575, 113.0]
["2026-09-03T19:11:21.020490+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:21.417627+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:21.880708+00:00", "trade", 12.5751, 22.0]
["2026-09-03T19:11:30.011014+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:30.534594+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:30.541164+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:30.541325+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:33.123182+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:34.983999+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:35.115327+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:36.203810+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:37.230317+00:00", "trade", 12.575, 700.0]
["2026-09-03T19:11:37.231445+00:00", "trade", 12.575, 58.0]
["2026-09-03T19:11:39.526311+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:39.669417+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:39.669823+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:39.669909+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:40.441681+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:40.444603+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:40.445515+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:40.453525+00:00", "trade", 12.575, 4.0]
["2026-09-03T19:11:40.453588+00:00", "trade", 12.575, 3.0]
["2026-09-03T19:11:40.453645+00:00", "trade", 12.575, 5.0]
["2026-09-03T19:11:40.455709+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:40.458466+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:40.914875+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:40.943072+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:41.432385+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:41.730602+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:41.730707+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:41.737098+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:41.795502+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:41.796073+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:42.026869+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:42.029370+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:42.033410+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:42.139343+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:42.142114+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:42.281632+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:46.285324+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:46.285379+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:46.289002+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:46.291839+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:46.293082+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:46.295207+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:46.315405+00:00", "trade", 12.575, 1999.0]
["2026-09-03T19:11:46.315466+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:46.316665+00:00", "trade", 12.575, 61.0]
["2026-09-03T19:11:46.497485+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:47.063720+00:00", "trade", 12.575, 1533.0]
["2026-09-03T19:11:47.072774+00:00", "trade", 12.575, 1915.0]
["2026-09-03T19:11:47.074022+00:00", "trade", 12.575, 55.0]
["2026-09-03T19:11:48.073780+00:00", "trade", 12.57, 2.0]
["2026-09-03T19:11:48.375828+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:48.422535+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:49.520741+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:50.708266+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:51.549113+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:51.549764+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:51.550456+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:51.550792+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:51.568439+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:51.595448+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:51.705100+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:51.745532+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:51.805860+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:51.805916+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:51.882713+00:00", "trade", 12.575, 25.0]
["2026-09-03T19:11:52.161354+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:52.578329+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:52.578334+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:52.598990+00:00", "trade", 12.57, 300.0]
["2026-09-03T19:11:52.598993+00:00", "trade", 12.57, 100.0]
["2026-09-03T19:11:52.599014+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:52.599019+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:52.599119+00:00", "trade", 12.57, 943.0]
["2026-09-03T19:11:52.599125+00:00", "trade", 12.57, 1.0]
["2026-09-03T19:11:52.599125+00:00", "trade", 12.57, 1.0]
["2026-09-03T19:11:52.599131+00:00", "trade", 12.57, 100.0]
["2026-09-03T19:11:52.599131+00:00", "trade", 12.57, 100.0]
["2026-09-03T19:11:52.599131+00:00", "trade", 12.57, 1.0]
["2026-09-03T19:11:52.599134+00:00", "trade", 12.57, 100.0]
["2026-09-03T19:11:52.599134+00:00", "trade", 12.57, 1.0]
["2026-09-03T19:11:52.599139+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:52.599144+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:52.599159+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:52.599159+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:52.599209+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:52.599209+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:52.599239+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:52.599259+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:52.599339+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:52.599360+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:52.599369+00:00", "trade", 12.57, 100.0]
["2026-09-03T19:11:52.599372+00:00", "trade", 12.57, 100.0]
["2026-09-03T19:11:52.599375+00:00", "trade", 12.57, 1.0]
["2026-09-03T19:11:52.599381+00:00", "trade", 12.57, 600.0]
["2026-09-03T19:11:52.599546+00:00", "trade", 12.57, 200.0]
["2026-09-03T19:11:52.599620+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:11:52.599725+00:00", "quote", 12.57, 12.57]
["2026-09-03T19:11:52.599730+00:00", "quote", 12.57, 12.57]
["2026-09-03T19:11:52.599746+00:00", "quote", 12.57, 12.57]
["2026-09-03T19:11:52.599750+00:00", "quote", 12.57, 12.57]
["2026-09-03T19:11:52.599750+00:00", "quote", 12.57, 12.57]
["2026-09-03T19:11:52.599791+00:00", "quote", 12.57, 12.57]
["2026-09-03T19:11:52.599826+00:00", "quote", 12.57, 12.57]
["2026-09-03T19:11:52.599841+00:00", "quote", 12.57, 12.57]
["2026-09-03T19:11:52.599941+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:11:52.600051+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:11:52.600069+00:00", "trade", 12.57, 4.0]
["2026-09-03T19:11:52.600091+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:11:52.600392+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:11:52.600482+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:11:52.600797+00:00", "trade", 12.57, 42.0]
["2026-09-03T19:11:52.601770+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:11:52.602823+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:11:52.610406+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:11:52.620190+00:00", "trade", 12.5601, 169.0]
["2026-09-03T19:11:52.620816+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:11:52.651589+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:11:52.699975+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:11:52.820456+00:00", "trade", 12.56, 122.0]
["2026-09-03T19:11:53.023377+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:11:53.108164+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:11:53.121135+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:11:53.124869+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:11:53.124869+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:11:53.162323+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:11:53.211415+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:11:53.217294+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:11:53.221249+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:11:53.221715+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:11:53.222652+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:11:53.233859+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:11:53.235137+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:11:53.285297+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:11:53.285633+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:11:53.989328+00:00", "trade", 12.5604, 100.0]
["2026-09-03T19:11:54.259718+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:11:54.259758+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:11:54.324883+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:11:54.363616+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:11:55.362806+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:11:55.380117+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:11:55.438701+00:00", "trade", 12.573, 6.0]
["2026-09-03T19:11:56.079105+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:11:56.128197+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:11:57.667898+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:11:57.667928+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:11:57.674363+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:11:57.674393+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:11:57.675611+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:11:57.678643+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:11:57.711727+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:11:57.800144+00:00", "trade", 12.565, 11.0]
["2026-09-03T19:11:57.800334+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:11:57.801261+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:11:57.826436+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:11:59.691157+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:11:59.691638+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:00.011036+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:00.719587+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:00.858163+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:04.163314+00:00", "trade", 12.5746, 64.0]
["2026-09-03T19:12:04.164730+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:04.422029+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:04.545133+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:06.435540+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:06.435986+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:06.498375+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:06.674190+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:06.862940+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:08.552533+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:08.553590+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:08.612977+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:11.330519+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:11.643942+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:12.233429+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:13.155522+00:00", "trade", 12.565, 2.0]
["2026-09-03T19:12:13.231952+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:13.854889+00:00", "trade", 12.565, 1.0]
["2026-09-03T19:12:13.855268+00:00", "trade", 12.565, 1.0]
["2026-09-03T19:12:14.119190+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:15.207152+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:15.407380+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:15.430888+00:00", "trade", 12.5736, 3.0]
["2026-09-03T19:12:19.261925+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:19.434777+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:19.435434+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:19.451377+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:19.451392+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:19.452249+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:19.452730+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:19.454429+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:19.455331+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:19.455392+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:19.497998+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:19.500204+00:00", "trade", 12.565, 31.0]
["2026-09-03T19:12:19.500269+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:19.501256+00:00", "trade", 12.565, 29.0]
["2026-09-03T19:12:19.555992+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:21.884709+00:00", "trade", 12.5689, 12.0]
["2026-09-03T19:12:22.316812+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:22.316827+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:22.320861+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:22.338609+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:22.432653+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:22.434924+00:00", "trade", 12.565, 1999.0]
["2026-09-03T19:12:22.602709+00:00", "trade", 12.5644, 38.0]
["2026-09-03T19:12:22.614156+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:22.614412+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:22.615048+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:22.619910+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:22.619915+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:22.619915+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:22.628831+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:22.630265+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:22.658262+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:22.658262+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:22.684158+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:22.684494+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:22.687130+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:22.777376+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:22.777381+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:22.780082+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:22.780799+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:22.877635+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:23.008914+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:23.017419+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:23.017424+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:23.092533+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:23.092538+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:23.092583+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:23.120661+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:23.122394+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:23.128986+00:00", "trade", 12.56, 42.0]
["2026-09-03T19:12:23.129100+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:23.135751+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:23.135766+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:23.873446+00:00", "trade", 12.56, 182.0]
["2026-09-03T19:12:23.901750+00:00", "trade", 12.5601, 88.0]
["2026-09-03T19:12:23.936357+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:23.936407+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:23.939896+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:23.939901+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:23.939946+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:24.027675+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:24.043929+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:24.328228+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:24.416864+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:24.422016+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:24.422022+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:25.066640+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:25.066641+00:00", "trade", 12.56, 200.0]
["2026-09-03T19:12:25.066641+00:00", "trade", 12.56, 100.0]
["2026-09-03T19:12:25.066644+00:00", "trade", 12.56, 600.0]
["2026-09-03T19:12:25.066644+00:00", "trade", 12.56, 300.0]
["2026-09-03T19:12:25.071106+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:25.947716+00:00", "trade", 12.565, 2498.0]
["2026-09-03T19:12:25.948967+00:00", "trade", 12.5631, 64.0]
["2026-09-03T19:12:26.128620+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:26.370863+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:26.371339+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:26.371404+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:26.374958+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:26.374963+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:26.375008+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:26.376146+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:26.376486+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:26.421566+00:00", "trade", 12.561, 100.0]
["2026-09-03T19:12:26.421669+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:26.422216+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:26.422271+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:26.473688+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:26.741906+00:00", "trade", 12.5605, 100.0]
["2026-09-03T19:12:26.829631+00:00", "trade", 12.5697, 100.0]
["2026-09-03T19:12:26.875448+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:26.875503+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:26.875508+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:26.879051+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:27.013156+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:27.184495+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:27.185452+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:27.371331+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:27.374985+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:27.850450+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:27.857791+00:00", "trade", 12.565, 100.0]
["2026-09-03T19:12:27.857862+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:27.857862+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:27.857948+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:27.858990+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:27.940438+00:00", "trade", 12.5624, 100.0]
["2026-09-03T19:12:27.953997+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:28.230125+00:00", "trade", 12.5601, 1533.0]
["2026-09-03T19:12:28.230196+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:28.231193+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:28.311226+00:00", "trade", 12.56, 1904.0]
["2026-09-03T19:12:28.311454+00:00", "trade", 12.56, 11.0]
["2026-09-03T19:12:28.311525+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:28.311556+00:00", "trade", 12.5601, 11.0]
["2026-09-03T19:12:28.312152+00:00", "trade", 12.5601, 1904.0]
["2026-09-03T19:12:28.312477+00:00", "trade", 12.5602, 58.0]
["2026-09-03T19:12:28.313397+00:00", "trade", 12.562, 46.0]
["2026-09-03T19:12:28.380324+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:28.414571+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:28.414691+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:28.421443+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:29.386010+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:29.386336+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:29.387002+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:30.011057+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:30.179404+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:30.384954+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:30.475736+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:30.479179+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:30.550920+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:30.553416+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:30.553467+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:30.553517+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:30.556830+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:30.677087+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:30.687827+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:31.000463+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:32.853657+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:33.019673+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:33.019733+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:33.020460+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:33.020515+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:33.020565+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:33.020570+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:33.071362+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:33.071702+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:33.418535+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:33.418936+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:33.518193+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:33.711815+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:33.849724+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:33.890867+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:33.949703+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:34.005095+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:34.440575+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:34.689639+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:34.689699+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:34.993730+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:35.721276+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:35.721276+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:35.957124+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:35.957184+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:36.000849+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:36.000894+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:36.436278+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:36.436278+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:37.230346+00:00", "trade", 12.5671, 100.0]
["2026-09-03T19:12:37.551400+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:37.551405+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:37.563303+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:37.655959+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:37.992638+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:37.992883+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:38.742638+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:38.742698+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:38.746357+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:38.746357+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:38.746427+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:38.746442+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:38.746442+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:38.746447+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:38.746582+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:38.747450+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:38.747850+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:38.748372+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:38.752772+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:38.753228+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:38.759624+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:38.760085+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:38.761052+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:38.837540+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:38.865135+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:38.873350+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:38.873551+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:38.977243+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:39.811755+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:40.015015+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:40.018684+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:40.020183+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:40.028242+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:40.119409+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:40.124436+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:40.821681+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:40.821876+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:40.822929+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:40.823044+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:40.909610+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:40.909641+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:40.909641+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:40.909696+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:41.013418+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:41.546701+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:41.743451+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:41.743456+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:41.784546+00:00", "trade", 12.565, 3.0]
["2026-09-03T19:12:41.816690+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:42.063750+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:43.098756+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:43.098906+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:43.448325+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:43.448325+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:43.552223+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:43.561515+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:43.562117+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:43.562452+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:43.562603+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:43.576977+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:43.678610+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:44.640811+00:00", "trade", 12.5671, 4.0]
["2026-09-03T19:12:45.465099+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:45.471484+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:45.474125+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:47.203252+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:47.256805+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:47.305592+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:47.480950+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:47.902817+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:48.393148+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:48.396250+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:48.607304+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:48.607348+00:00", "trade", 12.5699, 2498.0]
["2026-09-03T19:12:48.608599+00:00", "trade", 12.5656, 71.0]
["2026-09-03T19:12:48.895132+00:00", "trade", 12.565, 11.0]
["2026-09-03T19:12:49.166133+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:49.850852+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:50.630388+00:00", "trade", 12.5699, 1999.0]
["2026-09-03T19:12:51.662830+00:00", "trade", 12.5688, 3.0]
["2026-09-03T19:12:51.662887+00:00", "trade", 12.5688, 3.0]
["2026-09-03T19:12:56.504639+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:56.509340+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:56.509395+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:56.509445+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:56.510723+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:56.510728+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:56.510969+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:56.511355+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:56.512708+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:56.515289+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:56.523148+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:56.570386+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:56.611053+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:56.816919+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:56.819866+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:56.920481+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:57.080970+00:00", "trade", 12.5684, 400.0]
["2026-09-03T19:12:57.081617+00:00", "trade", 12.5684, 100.0]
["2026-09-03T19:12:57.777788+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:57.778434+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:57.802001+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:57.889815+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:57.889870+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:58.314755+00:00", "trade", 12.5699, 18.0]
["2026-09-03T19:12:58.385097+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:58.385288+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:58.391377+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:58.403226+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:58.403677+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:58.484374+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:58.830736+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:12:58.831057+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:00.011083+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:03.048248+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:05.409530+00:00", "trade", 12.5673, 300.0]
["2026-09-03T19:13:06.933351+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:08.032615+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:09.061481+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:09.179723+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:12.515946+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:12.537903+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:12.570215+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:12.607453+00:00", "trade", 12.565, 38.0]
["2026-09-03T19:13:12.607517+00:00", "trade", 12.565, 4.0]
["2026-09-03T19:13:12.607595+00:00", "trade", 12.565, 4.0]
["2026-09-03T19:13:13.021102+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:13.024996+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:13.704342+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:13.845870+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:14.105615+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:14.114973+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:14.129983+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:14.171713+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:14.416527+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:14.418547+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:14.418557+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:14.418562+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:14.418577+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:14.418602+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:14.419469+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:14.419735+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:14.420727+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:14.421158+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:14.421975+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:14.431618+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:14.467765+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:14.471193+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:14.529066+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:14.529076+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:14.529642+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:14.530249+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:14.558246+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:14.561203+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:14.816226+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:14.816657+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:14.820000+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:14.887391+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:14.887687+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:14.887847+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:14.912359+00:00", "trade", 12.5688, 100.0]
["2026-09-03T19:13:14.952532+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:14.952697+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:14.953258+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:14.953895+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:14.971291+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:15.049217+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:15.188655+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:15.188655+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:15.188695+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:15.191693+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:15.209179+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:15.247616+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:16.319192+00:00", "trade", 12.565, 667.0]
["2026-09-03T19:13:16.320214+00:00", "trade", 12.565, 3.0]
["2026-09-03T19:13:16.320443+00:00", "trade", 12.5686, 44.0]
["2026-09-03T19:13:16.497054+00:00", "trade", 12.565, 128.0]
["2026-09-03T19:13:16.888463+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:17.008339+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:17.008644+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:17.008800+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:17.008845+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:17.009559+00:00", "trade", 12.56, 100.0]
["2026-09-03T19:13:17.010649+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:17.011135+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:17.011140+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:17.013962+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:19.827371+00:00", "trade", 12.5675, 3.0]
["2026-09-03T19:13:21.754457+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:21.785817+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:21.788985+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:22.584333+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:22.616826+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:22.617302+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:23.686619+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:23.687075+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:23.687842+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:23.690909+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:23.692373+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:23.692774+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:23.697590+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:23.700076+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:23.703580+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:23.708732+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:23.710471+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:23.717858+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:23.718315+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:23.719242+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:23.765638+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:23.812204+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:23.823405+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:24.082293+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:25.353593+00:00", "trade", 12.565, 166.0]
["2026-09-03T19:13:26.557972+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:26.560844+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:26.563130+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:26.574727+00:00", "trade", 12.56, 200.0]
["2026-09-03T19:13:26.574727+00:00", "trade", 12.56, 700.0]
["2026-09-03T19:13:26.574751+00:00", "trade", 12.56, 5.0]
["2026-09-03T19:13:26.574754+00:00", "trade", 12.56, 100.0]
["2026-09-03T19:13:26.574757+00:00", "trade", 12.56, 3.0]
["2026-09-03T19:13:26.574760+00:00", "trade", 12.56, 100.0]
["2026-09-03T19:13:26.574763+00:00", "trade", 12.56, 100.0]
["2026-09-03T19:13:26.574763+00:00", "trade", 12.56, 100.0]
["2026-09-03T19:13:26.574778+00:00", "trade", 12.56, 100.0]
["2026-09-03T19:13:26.574778+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:26.574784+00:00", "trade", 12.56, 5.0]
["2026-09-03T19:13:26.574798+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:26.574799+00:00", "trade", 12.56, 500.0]
["2026-09-03T19:13:26.574799+00:00", "trade", 12.56, 100.0]
["2026-09-03T19:13:26.574805+00:00", "trade", 12.56, 600.0]
["2026-09-03T19:13:26.574805+00:00", "trade", 12.56, 100.0]
["2026-09-03T19:13:26.574808+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:26.574809+00:00", "trade", 12.56, 300.0]
["2026-09-03T19:13:26.574828+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:26.574838+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:13:26.574873+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:13:26.574958+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:13:26.574998+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:13:26.575028+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:13:26.575038+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:13:26.575038+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:13:26.575043+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:13:26.575048+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:13:26.575339+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:13:26.575340+00:00", "trade", 12.56, 135.0]
["2026-09-03T19:13:26.575434+00:00", "trade", 12.56, 365.0]
["2026-09-03T19:13:26.575434+00:00", "trade", 12.56, 100.0]
["2026-09-03T19:13:26.575439+00:00", "trade", 12.56, 300.0]
["2026-09-03T19:13:26.575439+00:00", "trade", 12.56, 20.0]
["2026-09-03T19:13:26.575454+00:00", "trade", 12.56, 4.0]
["2026-09-03T19:13:26.575511+00:00", "trade", 12.56, 4.0]
["2026-09-03T19:13:26.575514+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:26.575860+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:26.575981+00:00", "trade", 12.56, 22.0]
["2026-09-03T19:13:26.576071+00:00", "trade", 12.5605, 48.0]
["2026-09-03T19:13:26.576156+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:26.578216+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:26.578953+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:26.579474+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:26.582381+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:26.582431+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:26.584476+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:26.584526+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:26.585523+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:26.588731+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:26.606674+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:26.611189+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:26.675127+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:26.675508+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:26.710557+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:26.764115+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:27.353396+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:27.836048+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:27.836093+00:00", "trade", 12.555, 1999.0]
["2026-09-03T19:13:27.837344+00:00", "trade", 12.557, 54.0]
["2026-09-03T19:13:28.316710+00:00", "trade", 12.5593, 28.0]
["2026-09-03T19:13:28.599064+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:28.600172+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:28.600613+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:28.697960+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:28.698011+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:28.705183+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:28.705188+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:28.712079+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:28.715051+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:28.715116+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:28.732037+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:28.789038+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:30.011100+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:30.143832+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:30.896583+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:33.902353+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:33.905175+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:34.186210+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:34.356572+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:34.837101+00:00", "trade", 12.555, 3.0]
["2026-09-03T19:13:34.916493+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:35.157238+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:35.215347+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:35.215452+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:35.215472+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:35.215487+00:00", "trade", 12.55, 10.0]
["2026-09-03T19:13:35.216038+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:35.216088+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:35.216334+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:35.217742+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:35.219005+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:35.219777+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:35.224002+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:35.228162+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:35.230553+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:35.231189+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:35.247066+00:00", "trade", 12.55, 100.0]
["2026-09-03T19:13:35.247137+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:35.247173+00:00", "quote", 12.55, 12.55]
["2026-09-03T19:13:35.247208+00:00", "quote", 12.55, 12.55]
["2026-09-03T19:13:35.247220+00:00", "trade", 12.55, 5.0]
["2026-09-03T19:13:35.247223+00:00", "trade", 12.55, 5.0]
["2026-09-03T19:13:35.247223+00:00", "quote", 12.55, 12.55]
["2026-09-03T19:13:35.247226+00:00", "trade", 12.55, 100.0]
["2026-09-03T19:13:35.247230+00:00", "trade", 12.55, 200.0]
["2026-09-03T19:13:35.247230+00:00", "trade", 12.55, 10.0]
["2026-09-03T19:13:35.247232+00:00", "trade", 12.55, 15.0]
["2026-09-03T19:13:35.247232+00:00", "trade", 12.55, 35.0]
["2026-09-03T19:13:35.247235+00:00", "trade", 12.55, 15.0]
["2026-09-03T19:13:35.247293+00:00", "quote", 12.55, 12.55]
["2026-09-03T19:13:35.247313+00:00", "quote", 12.55, 12.55]
["2026-09-03T19:13:35.247333+00:00", "quote", 12.55, 12.55]
["2026-09-03T19:13:35.247343+00:00", "quote", 12.55, 12.55]
["2026-09-03T19:13:35.247348+00:00", "quote", 12.55, 12.55]
["2026-09-03T19:13:35.247443+00:00", "trade", 12.55, 50.0]
["2026-09-03T19:13:35.247523+00:00", "quote", 12.55, 12.55]
["2026-09-03T19:13:35.247604+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:35.247694+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:35.248025+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:35.248235+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:35.248451+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:35.250340+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:35.252215+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:35.298310+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:35.298470+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:35.298956+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:35.300069+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:35.300986+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:35.306594+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:35.309386+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:35.322507+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:35.322577+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:35.322638+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:35.332426+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:35.332481+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:35.332817+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:35.336506+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:35.349316+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:35.399762+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:35.696635+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:35.801265+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:35.801561+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:36.088691+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:36.127564+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:36.127945+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:36.379843+00:00", "trade", 12.5676, 100.0]
["2026-09-03T19:13:36.470923+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:36.657664+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:36.658281+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:36.661002+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:36.717978+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:36.743950+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:37.442072+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:37.443104+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:37.456591+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:37.456606+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:37.456611+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:37.456621+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:37.456626+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:37.456656+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:37.457092+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:37.457148+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:37.457399+00:00", "trade", 12.55, 24.0]
["2026-09-03T19:13:37.457549+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:37.457924+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:37.458005+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:37.459443+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:37.459724+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:37.461603+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:37.466756+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:37.539815+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:37.571140+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:37.647913+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:37.647973+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:37.648810+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:37.648845+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:37.759735+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:37.841695+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:38.172599+00:00", "trade", 12.545, 1533.0]
["2026-09-03T19:13:38.172670+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:38.172670+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:38.172781+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:38.173963+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:38.213097+00:00", "trade", 12.545, 1915.0]
["2026-09-03T19:13:38.213157+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:38.214381+00:00", "trade", 12.5457, 64.0]
["2026-09-03T19:13:38.277761+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:38.327209+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:38.327264+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:38.491055+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:38.491065+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:38.493180+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:38.493872+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:38.525036+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:38.605077+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:39.001053+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:39.001108+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:39.001844+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:39.001895+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:39.001955+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:39.001995+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:39.002030+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:39.008941+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:39.008997+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:39.009698+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:39.009874+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:39.100440+00:00", "trade", 12.545, 1314.0]
["2026-09-03T19:13:39.103204+00:00", "trade", 12.545, 1999.0]
["2026-09-03T19:13:39.103267+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:39.103267+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:39.103322+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:39.103332+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:39.104452+00:00", "trade", 12.545, 53.0]
["2026-09-03T19:13:39.140571+00:00", "trade", 12.5499, 1000.0]
["2026-09-03T19:13:39.165548+00:00", "trade", 12.55, 33.0]
["2026-09-03T19:13:39.198544+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:39.198654+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:39.198975+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:39.199426+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:39.203285+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:39.203451+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:39.203476+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:39.203481+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:39.203481+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:39.203691+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:39.203706+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:39.276219+00:00", "trade", 12.545, 1000.0]
["2026-09-03T19:13:39.456490+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:39.879414+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:39.879479+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:39.882161+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:39.882431+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:39.964678+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:40.029503+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:40.194441+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:41.180339+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:41.180906+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:41.214746+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:41.399723+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:41.405021+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:41.405252+00:00", "trade", 12.55, 300.0]
["2026-09-03T19:13:41.405271+00:00", "trade", 12.55, 725.0]
["2026-09-03T19:13:41.405271+00:00", "trade", 12.55, 200.0]
["2026-09-03T19:13:41.405351+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:41.405356+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:41.405386+00:00", "quote", 12.54, 12.55]
["2026-09-03T19:13:41.405392+00:00", "quote", 12.55, 12.55]
["2026-09-03T19:13:41.405402+00:00", "quote", 12.55, 12.55]
["2026-09-03T19:13:41.405462+00:00", "quote", 12.55, 12.55]
["2026-09-03T19:13:41.405467+00:00", "quote", 12.55, 12.55]
["2026-09-03T19:13:41.405467+00:00", "quote", 12.55, 12.55]
["2026-09-03T19:13:41.405527+00:00", "quote", 12.55, 12.55]
["2026-09-03T19:13:41.405547+00:00", "quote", 12.55, 12.55]
["2026-09-03T19:13:41.405547+00:00", "quote", 12.55, 12.55]
["2026-09-03T19:13:41.405571+00:00", "trade", 12.55, 3.0]
["2026-09-03T19:13:41.405610+00:00", "trade", 12.545, 2.0]
["2026-09-03T19:13:41.405610+00:00", "trade", 12.545, 2.0]
["2026-09-03T19:13:41.405610+00:00", "trade", 12.545, 2.0]
["2026-09-03T19:13:41.405610+00:00", "trade", 12.545, 2.0]
["2026-09-03T19:13:41.405797+00:00", "quote", 12.55, 12.55]
["2026-09-03T19:13:41.405923+00:00", "quote", 12.55, 12.55]
["2026-09-03T19:13:41.405958+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:41.405959+00:00", "trade", 12.55, 100.0]
["2026-09-03T19:13:41.405959+00:00", "trade", 12.55, 2.0]
["2026-09-03T19:13:41.405963+00:00", "trade", 12.55, 2.0]
["2026-09-03T19:13:41.405965+00:00", "trade", 12.55, 2.0]
["2026-09-03T19:13:41.405968+00:00", "trade", 12.55, 2.0]
["2026-09-03T19:13:41.405968+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:41.406109+00:00", "trade", 12.55, 100.0]
["2026-09-03T19:13:41.406224+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:41.406514+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:41.406524+00:00", "trade", 12.5463, 42.0]
["2026-09-03T19:13:41.406581+00:00", "trade", 12.5483, 49.0]
["2026-09-03T19:13:41.406705+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:41.406760+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:41.408870+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:41.419345+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:41.437187+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:41.509004+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:41.509009+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:41.535232+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:41.920486+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:41.927167+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:41.966506+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:42.710873+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:42.721623+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:43.214690+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:43.363034+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:45.093640+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:45.099724+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:45.100837+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:45.102551+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:45.103178+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:45.103579+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:45.106601+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:45.111778+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:45.117497+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:45.163176+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:45.214709+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:45.718722+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:45.989364+00:00", "trade", 12.5599, 200.0]
["2026-09-03T19:13:45.994915+00:00", "trade", 12.5599, 300.0]
["2026-09-03T19:13:46.053571+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:46.108497+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:46.109605+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:46.326718+00:00", "trade", 12.5599, 3.0]
["2026-09-03T19:13:46.331885+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:46.460640+00:00", "trade", 12.5501, 1999.0]
["2026-09-03T19:13:47.737054+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:47.840566+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:48.380881+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:48.395641+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:48.476294+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:48.887195+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:49.031158+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:50.403268+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:50.622406+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:50.622477+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:50.673829+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:50.676420+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:50.920332+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:50.920568+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:50.944245+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:50.946931+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:51.115303+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:51.237033+00:00", "trade", 12.5571, 60.0]
["2026-09-03T19:13:51.238284+00:00", "trade", 12.5502, 40.0]
["2026-09-03T19:13:51.314995+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:51.315000+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:51.371404+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:51.376516+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:51.423599+00:00", "trade", 12.555, 11.0]
["2026-09-03T19:13:51.424290+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:51.424330+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:51.424333+00:00", "trade", 12.55, 2.0]
["2026-09-03T19:13:51.424381+00:00", "trade", 12.55, 500.0]
["2026-09-03T19:13:51.424519+00:00", "trade", 12.55, 11.0]
["2026-09-03T19:13:51.425126+00:00", "trade", 12.555, 2.0]
["2026-09-03T19:13:51.425286+00:00", "trade", 12.555, 500.0]
["2026-09-03T19:13:51.425353+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:51.425413+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:51.425904+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:51.426185+00:00", "trade", 12.55, 369.0]
["2026-09-03T19:13:51.426191+00:00", "trade", 12.5501, 369.0]
["2026-09-03T19:13:51.426359+00:00", "trade", 12.5501, 945.0]
["2026-09-03T19:13:51.426370+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:51.427604+00:00", "trade", 12.551, 43.0]
["2026-09-03T19:13:51.428114+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:51.428124+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:51.428160+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:51.428170+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:51.428230+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:51.428807+00:00", "trade", 12.555, 487.0]
["2026-09-03T19:13:51.428994+00:00", "trade", 12.55, 487.0]
["2026-09-03T19:13:51.429022+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:51.429087+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:51.433347+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:51.501948+00:00", "trade", 12.5501, 1000.0]
["2026-09-03T19:13:51.502577+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:51.645865+00:00", "trade", 12.5635, 100.0]
["2026-09-03T19:13:51.647944+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:51.689151+00:00", "trade", 12.5502, 33.0]
["2026-09-03T19:13:51.691558+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:52.269087+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:52.975383+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:52.976164+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:52.997841+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:54.835668+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:54.836044+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:54.884484+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:54.891331+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:54.903465+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:55.017903+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:55.547011+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:55.602784+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:55.605596+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:56.320001+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:57.058619+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:57.176485+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:57.343459+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:57.350651+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:57.528445+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:57.556232+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:57.847568+00:00", "trade", 12.551, 369.0]
["2026-09-03T19:13:58.658029+00:00", "trade", 12.554, 1.0]
["2026-09-03T19:13:59.232097+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:59.239113+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:59.239755+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:59.302710+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:59.305577+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:59.311496+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:59.359020+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:59.360253+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:59.531417+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:59.533461+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:59.534273+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:59.534549+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:59.536835+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:59.536849+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:59.536849+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:59.536914+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:59.537170+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:59.537220+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:59.537275+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:59.537316+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:59.537325+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:59.537425+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:59.537435+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:59.537506+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:59.537576+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:59.537606+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:59.537771+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:59.537877+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:59.538097+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:59.539084+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:59.540979+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:59.540989+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:59.788119+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:59.788745+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:59.795000+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:59.795055+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:13:59.815895+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:00.011116+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:00.931814+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:00.932059+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:00.932801+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:00.932801+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:00.934871+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:01.115547+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:01.116214+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:01.116244+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:01.184707+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:01.185645+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:02.005262+00:00", "trade", 12.555, 36.0]
["2026-09-03T19:14:02.006093+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:02.006268+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:02.943340+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:03.514313+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:03.515320+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:03.520001+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:03.594740+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:06.821504+00:00", "trade", 12.5513, 10.0]
["2026-09-03T19:14:06.822583+00:00", "trade", 12.555, 3.0]
["2026-09-03T19:14:07.113699+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:07.114706+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:07.114727+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:07.117433+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:07.120064+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:07.179646+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:07.186347+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:07.186358+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:07.667937+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:07.667997+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:07.668508+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:07.671401+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:07.671406+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:07.671410+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:07.671421+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:07.671425+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:07.671425+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:07.671510+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:07.671516+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:07.671731+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:07.673826+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:07.676603+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:07.677575+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:07.789908+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:07.790805+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:07.790860+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:08.305754+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:08.305955+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:08.306662+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:08.308205+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:08.342285+00:00", "trade", 12.5501, 6000.0]
["2026-09-03T19:14:08.342347+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:08.343249+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:08.343539+00:00", "trade", 12.5505, 54.0]
["2026-09-03T19:14:08.343599+00:00", "trade", 12.5504, 135.0]
["2026-09-03T19:14:08.343656+00:00", "trade", 12.5506, 56.0]
["2026-09-03T19:14:08.391279+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:08.391284+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:08.393058+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:08.394010+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:08.394516+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:08.435459+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:08.436421+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:09.021147+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:09.021282+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:09.021583+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:09.022109+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:09.025553+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:09.027216+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:10.847451+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:10.848143+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:11.325778+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:11.454179+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:11.455096+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:11.455152+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:11.677382+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:11.677442+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:11.677547+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:11.678324+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:11.685391+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:12.021378+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:12.021378+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:12.021452+00:00", "trade", 12.55, 100.0]
["2026-09-03T19:14:12.022045+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:12.022045+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:12.022045+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:12.023202+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:12.023994+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:12.024746+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:12.042428+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:12.042474+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:12.062276+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:12.062331+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:12.126013+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:12.401139+00:00", "trade", 12.5593, 300.0]
["2026-09-03T19:14:12.461263+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:12.461764+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:12.465488+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:12.466992+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:12.467042+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:12.467052+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:12.467508+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:12.467809+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:12.468926+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:12.473628+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:12.477226+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:12.480434+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:12.524514+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:12.525426+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:12.572323+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:12.662032+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:13.168231+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:13.168401+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:13.169082+00:00", "trade", 12.55, 158.0]
["2026-09-03T19:14:14.488151+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:14.497128+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:14.594575+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:15.371254+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:15.371256+00:00", "trade", 12.55, 100.0]
["2026-09-03T19:14:15.736340+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:15.736340+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:15.739814+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:15.740295+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:15.868350+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:15.900788+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:15.969116+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:17.807805+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:19.574060+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:19.637577+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:20.080469+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:20.082143+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:20.086569+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:20.088980+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:20.190948+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:20.194060+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:20.194582+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:20.200726+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:20.226498+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:21.845072+00:00", "trade", 12.555, 1.0]
["2026-09-03T19:14:21.878160+00:00", "trade", 12.555, 3.0]
["2026-09-03T19:14:22.402046+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:22.406516+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:22.406521+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:22.705345+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:22.705916+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:22.705976+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:22.709074+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:22.806436+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:22.807468+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:22.814280+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:22.900621+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:23.006929+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:23.044705+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:23.530314+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:23.561403+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:23.819038+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:23.819048+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:23.819193+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:23.819755+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:23.822897+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:23.826511+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:23.828079+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:24.065065+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:24.091363+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:24.177213+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:24.235757+00:00", "trade", 12.55, 24.0]
["2026-09-03T19:14:24.241435+00:00", "trade", 12.555, 116.0]
["2026-09-03T19:14:24.467435+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:24.467556+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:24.472412+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:24.477184+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:24.497993+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:24.565524+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:24.565675+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:24.565678+00:00", "trade", 12.55, 100.0]
["2026-09-03T19:14:24.565760+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:25.122825+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:25.122827+00:00", "trade", 12.55, 200.0]
["2026-09-03T19:14:25.122890+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:25.122980+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:25.123000+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:25.123466+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:25.126493+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:25.131472+00:00", "trade", 12.55, 100.0]
["2026-09-03T19:14:25.131510+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:25.131535+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:25.131546+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:25.131546+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:25.131550+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:25.209096+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:25.210278+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:25.247943+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:25.255336+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:25.255341+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:26.128616+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:26.385870+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:26.386276+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:26.386341+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:26.389790+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:26.389809+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:26.389809+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:26.389814+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:26.390045+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:26.390085+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:26.390110+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:26.390170+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:26.390230+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:26.394786+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:26.395713+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:26.418036+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:26.418362+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:26.418803+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:26.494318+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:26.494679+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:26.496629+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:26.709552+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:26.710098+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:26.859135+00:00", "trade", 12.555, 9.0]
["2026-09-03T19:14:26.860383+00:00", "trade", 12.5507, 15.0]
["2026-09-03T19:14:26.936309+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:26.936309+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:26.983331+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:26.983802+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:27.042216+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:27.045454+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:27.045785+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:27.268055+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:27.268110+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:27.268186+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:27.269053+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:27.269083+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:27.269413+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:27.271483+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:27.274466+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:27.280640+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:27.346267+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:27.428860+00:00", "trade", 12.5543, 4.0]
["2026-09-03T19:14:27.467421+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:27.729146+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:28.543424+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:29.318584+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:29.320299+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:29.509788+00:00", "trade", 12.5591, 11.0]
["2026-09-03T19:14:29.513748+00:00", "trade", 12.5591, 10.0]
["2026-09-03T19:14:29.523980+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:29.621483+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:29.622084+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:29.622545+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:29.908928+00:00", "trade", 12.5591, 300.0]
["2026-09-03T19:14:30.011133+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:30.713706+00:00", "trade", 12.5523, 1.0]
["2026-09-03T19:14:30.800311+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:30.805674+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:30.806586+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:30.806987+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:30.879751+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:31.823198+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:31.924705+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:31.924745+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:31.961834+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:31.977351+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:31.979631+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:32.053152+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:33.507608+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:33.626457+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:33.791426+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:34.421214+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:34.421219+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:34.909650+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:35.043514+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:35.247200+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:35.247952+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:36.855625+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:36.855675+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:37.003342+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:37.003347+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:37.015005+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:37.165860+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:37.295234+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:37.295284+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:37.804815+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:37.805211+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:38.344735+00:00", "trade", 12.5509, 4.0]
["2026-09-03T19:14:38.344792+00:00", "trade", 12.5509, 5.0]
["2026-09-03T19:14:38.603943+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:38.604253+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:38.605191+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:38.605722+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:38.607285+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:38.610283+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:38.610899+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:39.630859+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:39.630859+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:39.630864+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:39.630919+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:39.630938+00:00", "trade", 12.55, 400.0]
["2026-09-03T19:14:39.630938+00:00", "trade", 12.55, 100.0]
["2026-09-03T19:14:39.631570+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:39.631585+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:39.631708+00:00", "trade", 12.555, 3.0]
["2026-09-03T19:14:39.633776+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:39.635820+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:39.640476+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:39.646767+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:41.131696+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:42.170271+00:00", "trade", 12.559, 100.0]
["2026-09-03T19:14:42.361897+00:00", "trade", 12.555, 34.0]
["2026-09-03T19:14:42.469650+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:42.572921+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:42.572981+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:42.583546+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:42.583606+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:42.586964+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:42.590764+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:42.673351+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:42.753973+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:43.143758+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:43.148475+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:43.173720+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:43.343370+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:43.658938+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:43.658943+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:43.658958+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:43.658973+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:43.659124+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:43.660357+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:43.660743+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:43.661590+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:43.661594+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:43.662066+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:43.662792+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:43.863978+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:43.864674+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:43.868062+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:43.868979+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:43.868995+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:43.873976+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:43.878928+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:44.393101+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:44.402052+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:44.402062+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:44.402067+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:44.409284+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:44.738891+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:44.815729+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:44.883952+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:44.916104+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:46.255827+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:46.255912+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:46.263425+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:46.263615+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:46.263971+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:46.264126+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:46.264146+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:46.264151+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:46.264167+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:46.264167+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:46.264412+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:46.275213+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:46.275408+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:46.275493+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:46.308638+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:46.309014+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:46.314933+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:46.316201+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:46.346272+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:46.349941+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:46.566969+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:46.567646+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:46.567871+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:46.847825+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:46.847830+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:46.847830+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:46.850847+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:46.948229+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:46.948284+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:47.058071+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:47.060447+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:47.078656+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:47.078721+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:47.078736+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:47.083713+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:47.090589+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:47.090589+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:49.605131+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:49.684987+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:49.684992+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:50.082235+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:50.082245+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:50.354209+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:50.355061+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:52.473673+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:52.498437+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:52.505724+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:52.541901+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:52.542813+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:52.617035+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:52.617351+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:52.623987+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:52.633584+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:52.634467+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:53.446169+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:53.446229+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:53.446259+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:53.452800+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:53.452960+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:53.452965+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:53.453171+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:53.453171+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:53.453186+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:53.454333+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:53.454509+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:53.457045+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:53.457581+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:53.494028+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:53.557294+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:53.720119+00:00", "trade", 12.55, 47.0]
["2026-09-03T19:14:53.721952+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:54.378114+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:54.639227+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:55.196527+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:55.196727+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:55.197554+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:55.300280+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:56.515109+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:56.516773+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:56.517705+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:56.517705+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:56.526060+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:56.540765+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:56.543663+00:00", "trade", 12.55, 200.0]
["2026-09-03T19:14:56.543738+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:56.544595+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:56.544630+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:56.544630+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:56.544750+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:56.591271+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:56.593291+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:56.600558+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:56.619012+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:56.619067+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:56.619939+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:56.621859+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:56.623257+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:56.647696+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:56.665493+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:56.667112+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:56.695054+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:56.695725+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:56.696116+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:56.697444+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:56.757528+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:56.760214+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:57.011344+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:57.868580+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:57.868585+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:57.868750+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:57.869412+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:57.869542+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:57.869547+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:57.869662+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:57.872344+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:57.872785+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:58.213829+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:58.214425+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:58.214515+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:58.214801+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:58.214811+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:58.216335+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:58.217698+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:58.472662+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:58.472722+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:58.473233+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:58.473579+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:58.474075+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:58.474551+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:58.475138+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:58.475935+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:58.476451+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:58.478701+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:58.478907+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:58.479277+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:58.480195+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:58.546764+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:58.549816+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:58.550192+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:58.550457+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:58.550758+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:58.561764+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:58.573297+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:58.575452+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:58.576294+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:58.576695+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:58.577091+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:58.578003+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:58.609162+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:58.614114+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:58.615051+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:58.680227+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:58.680287+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:58.681154+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:58.701583+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:58.766032+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:58.768523+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:58.768598+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:58.769154+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:58.769761+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:58.892078+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:58.892213+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:58.892759+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:58.893266+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:58.988353+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:59.036523+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:59.041304+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:59.096786+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:59.098671+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:59.168623+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:59.411036+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:59.411040+00:00", "trade", 12.5501, 1915.0]
["2026-09-03T19:14:59.412004+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:59.414269+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:59.428815+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:59.428815+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:59.428819+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:59.428819+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:59.428869+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:59.428903+00:00", "trade", 12.55, 400.0]
["2026-09-03T19:14:59.428906+00:00", "trade", 12.55, 100.0]
["2026-09-03T19:14:59.431285+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:59.435254+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:59.472621+00:00", "trade", 12.555, 1533.0]
["2026-09-03T19:14:59.591126+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:59.599842+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:59.631578+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:59.631583+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:59.632445+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:59.659805+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:59.659855+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:14:59.847929+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:00.011149+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:00.042589+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:00.054733+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:00.056582+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:00.059985+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:00.087331+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:00.140668+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:00.263832+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:00.263897+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:00.348820+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:00.380455+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:00.833086+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:00.833151+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:00.899740+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:01.640317+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:01.641250+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:01.641250+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:01.641285+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:01.641891+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:01.641931+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:01.642037+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:01.644252+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:01.648171+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:02.157181+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:02.157236+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:02.160354+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:02.169621+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:02.594064+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:02.597597+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:02.615771+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:03.217983+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:03.289386+00:00", "trade", 12.5513, 25.0]
["2026-09-03T19:15:04.851693+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:04.946464+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:05.277599+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:05.281754+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:05.671640+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:05.672752+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:05.859022+00:00", "trade", 12.555, 5.0]
["2026-09-03T19:15:06.487978+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:06.494754+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:06.526936+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:06.640637+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:06.992527+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:06.995289+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:06.997935+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:06.998081+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:06.998943+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:07.004125+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:07.004220+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:07.004576+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:07.009272+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:07.009277+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:07.123976+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:08.346704+00:00", "trade", 12.5517, 19.0]
["2026-09-03T19:15:08.346761+00:00", "trade", 12.5517, 24.0]
["2026-09-03T19:15:08.587299+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:08.593173+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:08.593173+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:08.743707+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:08.958244+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:09.033639+00:00", "trade", 12.554, 1.0]
["2026-09-03T19:15:09.064744+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:09.342592+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:10.523475+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:10.523535+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:10.801915+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:11.116300+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:11.548276+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:13.359004+00:00", "trade", 12.5589, 200.0]
["2026-09-03T19:15:13.656919+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:13.657396+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:13.657556+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:13.658022+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:13.659796+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:13.659806+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:13.659806+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:13.659832+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:13.660147+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:13.664989+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:13.665345+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:13.730265+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:13.759725+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:13.765539+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:13.768882+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:13.769157+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:13.770055+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:13.771699+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:13.775219+00:00", "trade", 12.555, 11.0]
["2026-09-03T19:15:13.775773+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:13.776431+00:00", "trade", 12.555, 10.0]
["2026-09-03T19:15:13.776435+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:13.776776+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:13.785206+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:14.036756+00:00", "trade", 12.555, 12.0]
["2026-09-03T19:15:14.319578+00:00", "trade", 12.555, 10.0]
["2026-09-03T19:15:15.781275+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:15.882346+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:18.230802+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:19.056172+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:19.829140+00:00", "trade", 12.5508, 3.0]
["2026-09-03T19:15:21.261210+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:22.048518+00:00", "trade", 12.555, 4.0]
["2026-09-03T19:15:22.114093+00:00", "trade", 12.5599, 6000.0]
["2026-09-03T19:15:22.126911+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:22.296742+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:22.408113+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:22.669973+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:22.670048+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:22.670098+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:22.670198+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:22.670338+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:22.670389+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:22.670569+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:22.672163+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:22.672910+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:22.672965+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:22.679320+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:22.679385+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:22.679388+00:00", "trade", 12.56, 1208.0]
["2026-09-03T19:15:22.679388+00:00", "trade", 12.56, 253.0]
["2026-09-03T19:15:22.679394+00:00", "trade", 12.56, 200.0]
["2026-09-03T19:15:22.679400+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:22.679435+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:22.679440+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:22.679450+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:22.679465+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:22.679510+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:22.679529+00:00", "trade", 12.56, 2525.0]
["2026-09-03T19:15:22.679530+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:22.679941+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:15:22.680067+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:15:22.680112+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:15:22.680116+00:00", "trade", 12.56, 122.0]
["2026-09-03T19:15:22.680122+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:15:22.680125+00:00", "trade", 12.56, 200.0]
["2026-09-03T19:15:22.680125+00:00", "trade", 12.56, 80.0]
["2026-09-03T19:15:22.680131+00:00", "trade", 12.56, 100.0]
["2026-09-03T19:15:22.680131+00:00", "trade", 12.56, 1.0]
["2026-09-03T19:15:22.680131+00:00", "trade", 12.56, 10.0]
["2026-09-03T19:15:22.680147+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:15:22.680152+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:15:22.680158+00:00", "trade", 12.555, 1.0]
["2026-09-03T19:15:22.680158+00:00", "trade", 12.555, 1.0]
["2026-09-03T19:15:22.680177+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:15:22.680222+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:15:22.680222+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:15:22.680227+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:15:22.680352+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:15:22.680432+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:22.680552+00:00", "trade", 12.56, 1.0]
["2026-09-03T19:15:22.680555+00:00", "trade", 12.56, 1.0]
["2026-09-03T19:15:22.680783+00:00", "trade", 12.5599, 41.0]
["2026-09-03T19:15:22.680808+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:22.680840+00:00", "trade", 12.5599, 51.0]
["2026-09-03T19:15:22.680929+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:22.680949+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:22.680954+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:22.681124+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:22.681124+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:22.681129+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:22.681379+00:00", "trade", 12.56, 2.0]
["2026-09-03T19:15:22.681846+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:22.682167+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:22.682608+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:22.694692+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:22.710750+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:22.711211+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:22.712033+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:22.781313+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:22.781348+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:23.040352+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:23.267559+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:23.268000+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:23.678755+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:23.679096+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:23.679813+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:23.680354+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:23.777326+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:23.778163+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:23.778684+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:23.815853+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:24.142963+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:24.143018+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:24.144522+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:24.145043+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:24.754017+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:26.884933+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:26.886858+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:26.931655+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:26.934582+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:27.491339+00:00", "trade", 12.565, 39.0]
["2026-09-03T19:15:27.530845+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:27.531486+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:27.538132+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:27.540367+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:27.673149+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:28.104053+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:28.503501+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:28.557059+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:29.573771+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:30.011175+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:30.066708+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:30.140839+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:30.143711+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:30.143777+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:30.145791+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:30.147375+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:30.160286+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:30.160291+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:30.163017+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:30.163128+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:30.163133+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:30.166776+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:30.166837+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:30.167358+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:30.855580+00:00", "trade", 12.559, 100.0]
["2026-09-03T19:15:31.429548+00:00", "trade", 12.559, 7.0]
["2026-09-03T19:15:31.606207+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:31.606312+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:31.740433+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:33.363602+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:33.365521+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:33.366218+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:34.004727+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:34.518158+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:37.353214+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:37.353260+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:37.358818+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:38.212574+00:00", "trade", 12.559, 10.0]
["2026-09-03T19:15:38.213979+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:38.345343+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:39.198494+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:39.332273+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:39.332278+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:39.332353+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:40.640516+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:40.640576+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:40.969846+00:00", "trade", 12.559, 100.0]
["2026-09-03T19:15:41.129618+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:41.574265+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:41.606444+00:00", "trade", 12.565, 200.0]
["2026-09-03T19:15:41.607028+00:00", "trade", 12.565, 12.0]
["2026-09-03T19:15:41.607503+00:00", "trade", 12.565, 200.0]
["2026-09-03T19:15:41.608252+00:00", "trade", 12.565, 13.0]
["2026-09-03T19:15:41.608902+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:41.638531+00:00", "trade", 12.565, 200.0]
["2026-09-03T19:15:41.639764+00:00", "trade", 12.565, 112.0]
["2026-09-03T19:15:41.706470+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:42.388470+00:00", "trade", 12.5699, 1915.0]
["2026-09-03T19:15:42.413415+00:00", "trade", 12.565, 12.0]
["2026-09-03T19:15:42.415053+00:00", "trade", 12.5699, 1533.0]
["2026-09-03T19:15:42.467345+00:00", "trade", 12.565, 291.0]
["2026-09-03T19:15:42.469005+00:00", "trade", 12.565, 1.0]
["2026-09-03T19:15:42.470416+00:00", "trade", 12.565, 403.0]
["2026-09-03T19:15:42.567722+00:00", "trade", 12.565, 12.0]
["2026-09-03T19:15:46.942904+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:46.942909+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:46.943896+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:46.944648+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:49.761136+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:49.761241+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:50.142170+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:50.149959+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:51.811304+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:51.811309+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:52.682701+00:00", "trade", 12.5676, 27.0]
["2026-09-03T19:15:58.020793+00:00", "trade", 12.5598, 20.0]
["2026-09-03T19:15:58.540461+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:58.541127+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:58.562278+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:15:59.594462+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:00.011201+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:00.179325+00:00", "trade", 12.565, 300.0]
["2026-09-03T19:16:00.194944+00:00", "trade", 12.565, 93.0]
["2026-09-03T19:16:00.261950+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:00.326108+00:00", "trade", 12.5699, 1999.0]
["2026-09-03T19:16:02.864381+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:03.099964+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:03.100806+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:03.100811+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:03.100861+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:03.100871+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:03.209846+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:03.209896+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:03.210743+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:03.276826+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:03.327175+00:00", "trade", 12.565, 4.0]
["2026-09-03T19:16:03.358255+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:03.358421+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:03.386478+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:03.452605+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:03.495317+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:03.495408+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:03.495453+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:03.495663+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:03.498139+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:03.586570+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:03.586625+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:03.605385+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:03.665278+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:03.665393+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:03.666210+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:03.668095+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:04.377017+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:05.504478+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:05.523654+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:05.579236+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:05.648211+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:05.651414+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:05.849787+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:05.849852+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:06.140476+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:06.140952+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:06.173675+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:06.173801+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:06.306462+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:06.306562+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:06.644339+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:06.644394+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:06.672746+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:06.803829+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:07.215818+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:07.215878+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:07.297628+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:07.298886+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:07.320758+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:07.322633+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:07.349918+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:07.358759+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:07.386836+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:07.479918+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:08.073334+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:08.074121+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:08.148484+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:08.151451+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:08.181713+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:09.647692+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:09.650534+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:09.650594+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:10.069845+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:10.072657+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:10.072897+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:10.075057+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:10.089572+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:10.092384+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:10.371951+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:10.371951+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:11.183037+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:11.254578+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:11.257450+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:11.894540+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:11.897362+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:13.323787+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:13.372363+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:13.457200+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:13.687044+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:13.803872+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:13.806774+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:14.283778+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:14.286615+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:15.563312+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:15.566189+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:15.869603+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:15.872445+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:16.325922+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:16.325927+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:16.328704+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:16.328829+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:17.805109+00:00", "trade", 12.5593, 100.0]
["2026-09-03T19:16:18.006579+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:18.029483+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:18.029834+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:18.033628+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:18.036270+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:18.036325+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:18.036450+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:18.042099+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:18.044910+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:18.045016+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:18.045026+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:18.047231+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:18.533882+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:18.534228+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:18.540172+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:18.542974+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:19.427290+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:19.455785+00:00", "trade", 12.564, 1.0]
["2026-09-03T19:16:20.642074+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:20.642125+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:22.032824+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:22.237563+00:00", "trade", 12.5601, 5.0]
["2026-09-03T19:16:22.684703+00:00", "trade", 12.5691, 12.0]
["2026-09-03T19:16:22.800652+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:22.806826+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:22.810069+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:22.812445+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:22.900866+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:23.777513+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:23.986768+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:25.311780+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:25.439816+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:25.966779+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:26.012894+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:26.264510+00:00", "trade", 12.5686, 5.0]
["2026-09-03T19:16:26.774827+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:26.777760+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:26.779870+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:26.780090+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:26.897601+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:28.053911+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:28.053941+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:28.053946+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:28.053996+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:28.054076+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:28.054076+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:28.054231+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:28.058782+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:28.158320+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:28.170113+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:28.334716+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:29.290173+00:00", "trade", 12.5592, 3.0]
["2026-09-03T19:16:29.618951+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:30.011227+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:31.009565+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:31.022336+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:31.022376+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:31.025122+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:31.025132+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:31.025153+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:31.025153+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:31.025153+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:31.025157+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:31.025193+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:31.025684+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:31.025739+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:31.027328+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:31.027994+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:31.027994+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:31.028796+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:31.031944+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:31.309391+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:31.701878+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:31.701888+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:31.704755+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:31.864090+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:31.864100+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:31.864105+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:31.866932+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:32.211870+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:32.215835+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:32.601024+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:32.603836+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:33.315003+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:33.317810+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:33.475341+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:33.475346+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:35.396421+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:35.399393+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:35.894169+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:35.897166+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:36.149946+00:00", "trade", 12.5592, 100.0]
["2026-09-03T19:16:36.168815+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:36.173105+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:36.173441+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:36.175962+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:36.179159+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:36.182583+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:36.376982+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:36.575591+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:36.683208+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:36.702980+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:36.783918+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:37.046640+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:37.848504+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:37.910107+00:00", "trade", 12.5592, 100.0]
["2026-09-03T19:16:37.937837+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:37.940138+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:38.211170+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:38.482808+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:38.482873+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:39.359987+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:39.364653+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:39.365109+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:40.229603+00:00", "trade", 12.5592, 100.0]
["2026-09-03T19:16:40.718169+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:40.718234+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:44.871519+00:00", "trade", 12.565, 13.0]
["2026-09-03T19:16:44.872653+00:00", "trade", 12.565, 3.0]
["2026-09-03T19:16:45.201690+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.206672+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.208551+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.213594+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.215839+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.220966+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.221112+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.221177+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.221187+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.221192+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.224114+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.226210+00:00", "trade", 12.565, 59.0]
["2026-09-03T19:16:45.226270+00:00", "trade", 12.565, 3.0]
["2026-09-03T19:16:45.226333+00:00", "trade", 12.565, 3.0]
["2026-09-03T19:16:45.228920+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.230228+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.230253+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.230269+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.230308+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.230995+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.231100+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.231105+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.231391+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.231396+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.231442+00:00", "trade", 12.56, 179.0]
["2026-09-03T19:16:45.232013+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.232459+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.232474+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.233105+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.233240+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.233270+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.233501+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.233962+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.234358+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.234784+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.235130+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.237972+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.245810+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.245926+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.246161+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.246171+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.246226+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.246833+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.247324+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.247740+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.252747+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.252787+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.252807+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.252842+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.252872+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.262816+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.275120+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.275150+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.275216+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.275291+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.275346+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.276594+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.276664+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.294462+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.298226+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.303192+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.350250+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.365050+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.368293+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.368303+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.368308+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.368313+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.368513+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.368568+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.472321+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.758419+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:45.951923+00:00", "trade", 12.5593, 100.0]
["2026-09-03T19:16:46.278019+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:46.632616+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:46.632756+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:46.669519+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:46.669524+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:46.773918+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:46.802631+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:46.873711+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:46.873771+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:46.874027+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:46.874718+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:46.875545+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:46.876287+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:46.876342+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:46.877219+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:46.877390+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:46.877395+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:46.880252+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:46.882502+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:46.884627+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:46.885334+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:46.885339+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:46.885770+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:46.897162+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:46.897473+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:46.899919+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:46.902640+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:46.989833+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:47.012908+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:47.350885+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:47.350950+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:47.352148+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:47.356764+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:47.359947+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:47.397617+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:47.397667+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:47.397727+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:47.404202+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:47.404814+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:47.404819+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:47.428004+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:47.577531+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:47.635069+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:47.849976+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:47.850493+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:48.004019+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:48.006395+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:48.008455+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:48.008475+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:48.009302+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:48.015486+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:48.015547+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:48.052169+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:48.052224+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:48.052229+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:48.429828+00:00", "trade", 12.5594, 38.0]
["2026-09-03T19:16:48.429891+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:48.430387+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:48.434937+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:48.499697+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:48.499757+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:48.499777+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:48.499878+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:48.502354+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:48.514643+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:48.521554+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:48.521955+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:48.587562+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:48.695595+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:48.709513+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:48.987682+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:48.988038+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:48.988093+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:49.005630+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:49.182777+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:49.236636+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:49.378124+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:49.378189+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:49.448164+00:00", "trade", 12.56, 300.0]
["2026-09-03T19:16:49.448226+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:49.448336+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:49.448838+00:00", "trade", 12.56, 300.0]
["2026-09-03T19:16:49.449088+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:49.450607+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:49.451048+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:49.453223+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:49.486302+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:49.561025+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:49.561026+00:00", "trade", 12.56, 100.0]
["2026-09-03T19:16:49.561050+00:00", "trade", 12.56, 200.0]
["2026-09-03T19:16:49.561080+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:49.561096+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:49.561115+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:49.561597+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:49.564689+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:49.565125+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:49.567887+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:49.568047+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:49.570042+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:49.571345+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:50.561082+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:51.436372+00:00", "trade", 12.56, 100.0]
["2026-09-03T19:16:52.686705+00:00", "trade", 12.5604, 6.0]
["2026-09-03T19:16:53.518757+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:53.518837+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:53.522576+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:53.522636+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:53.527678+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:53.593335+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:53.687866+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:54.078974+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:54.082793+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:54.150040+00:00", "trade", 12.5594, 100.0]
["2026-09-03T19:16:54.300227+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:54.300282+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:54.300864+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:54.302904+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:54.303064+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:54.340518+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:54.407473+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:54.410405+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:54.410450+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:54.606643+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:54.606694+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:55.925381+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:56.489412+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:56.494775+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:57.090427+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:57.090633+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:57.572307+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:57.572698+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:57.662658+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:58.110943+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:58.416086+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:58.416136+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:58.467739+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:58.467800+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:59.629086+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:59.629237+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:59.629568+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:59.630555+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:59.630635+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:59.631718+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:16:59.998278+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:17:00.001741+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:17:00.011244+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:17:01.865434+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:17:01.865750+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:17:01.865775+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:17:01.865778+00:00", "trade", 12.56, 70.0]
["2026-09-03T19:17:01.865778+00:00", "trade", 12.56, 30.0]
["2026-09-03T19:17:01.870622+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:17:01.872411+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:17:01.875859+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:17:01.967323+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:17:02.280405+00:00", "trade", 12.56, 200.0]
["2026-09-03T19:17:02.280405+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:17:02.280440+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:17:02.280440+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:17:02.280475+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:17:02.282545+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:17:02.285327+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:17:02.286780+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:17:02.475866+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:17:02.703159+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:17:02.712581+00:00", "trade", 12.56, 247.0]
["2026-09-03T19:17:02.712581+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:17:02.712952+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:17:02.712954+00:00", "trade", 12.56, 100.0]
["2026-09-03T19:17:03.287575+00:00", "trade", 12.56, 200.0]
["2026-09-03T19:17:03.287578+00:00", "trade", 12.56, 100.0]
["2026-09-03T19:17:03.287608+00:00", "trade", 12.56, 100.0]
["2026-09-03T19:17:03.287609+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:17:03.287614+00:00", "trade", 12.56, 16.0]
["2026-09-03T19:17:03.287619+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:17:03.287620+00:00", "trade", 12.56, 23.0]
["2026-09-03T19:17:03.287620+00:00", "trade", 12.56, 100.0]
["2026-09-03T19:17:03.287624+00:00", "trade", 12.56, 177.0]
["2026-09-03T19:17:03.287624+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:17:03.287624+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:17:03.287627+00:00", "trade", 12.56, 623.0]
["2026-09-03T19:17:03.287629+00:00", "trade", 12.56, 3.0]
["2026-09-03T19:17:03.287634+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:17:03.287699+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:17:03.287769+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:17:03.287779+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:17:03.287794+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:17:03.287824+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:17:03.287844+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:17:03.287844+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:17:03.287891+00:00", "trade", 12.56, 20.0]
["2026-09-03T19:17:03.288386+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:03.288387+00:00", "trade", 12.56, 100.0]
["2026-09-03T19:17:03.288534+00:00", "trade", 12.56, 200.0]
["2026-09-03T19:17:03.288676+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:03.288762+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:03.289097+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:03.289498+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:03.289544+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:03.289584+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:03.289587+00:00", "trade", 12.56, 110.0]
["2026-09-03T19:17:03.289944+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:03.290997+00:00", "trade", 12.555, 200.0]
["2026-09-03T19:17:03.291006+00:00", "trade", 12.55, 200.0]
["2026-09-03T19:17:03.291057+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:03.291588+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:03.291894+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:03.292049+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:03.292385+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:03.319495+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:03.321199+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:03.321485+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:03.351125+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:03.351406+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:03.395948+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:03.395993+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:04.598032+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:04.599956+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:07.117435+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:07.117681+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:07.118087+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:07.164808+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:07.262572+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:07.273141+00:00", "trade", 12.56, 200.0]
["2026-09-03T19:17:07.561926+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:07.682268+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:11.125038+00:00", "trade", 12.5627, 6.0]
["2026-09-03T19:17:11.575534+00:00", "trade", 12.5568, 100.0]
["2026-09-03T19:17:11.630743+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:11.966640+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:12.368313+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:14.042825+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:14.044309+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:14.048403+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:14.048439+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:14.051451+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:14.054413+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:14.059285+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:14.166305+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:14.166360+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:14.167678+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:14.181912+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:14.287055+00:00", "trade", 12.5599, 162.0]
["2026-09-03T19:17:14.287123+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:14.823303+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:15.185593+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:15.383245+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:15.386087+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:15.386347+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:15.386477+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:15.403002+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:15.403042+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:15.403067+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:19.868841+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:19.869448+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:20.701507+00:00", "trade", 12.5594, 3.0]
["2026-09-03T19:17:20.702622+00:00", "trade", 12.555, 3.0]
["2026-09-03T19:17:20.731580+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:20.732713+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:20.743051+00:00", "trade", 12.5594, 3.0]
["2026-09-03T19:17:20.984063+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:20.986178+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:20.986444+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:20.986579+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:21.966578+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:22.003306+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:22.688707+00:00", "trade", 12.559, 16.0]
["2026-09-03T19:17:22.695453+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:22.695884+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:23.554296+00:00", "trade", 12.5555, 100.0]
["2026-09-03T19:17:25.526761+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:27.531030+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:27.604124+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:27.605062+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:27.696786+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:28.422808+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:28.425600+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:28.454208+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:28.480652+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:28.928756+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:29.972121+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:30.011256+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:30.140874+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:30.142157+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:30.143044+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:30.144328+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:30.150302+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:30.150307+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:30.153139+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:30.154256+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:30.156311+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:30.165267+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:30.170425+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:30.173382+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:30.180739+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:30.189330+00:00", "trade", 12.555, 11.0]
["2026-09-03T19:17:30.190362+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:30.194373+00:00", "trade", 12.555, 12.0]
["2026-09-03T19:17:33.313246+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:33.316113+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:33.607604+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:33.608957+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:33.608992+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:33.611689+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:33.617708+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:33.620550+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:33.693263+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:34.190957+00:00", "trade", 12.5594, 1.0]
["2026-09-03T19:17:35.601929+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:37.074218+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:37.074700+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:37.078925+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:37.081786+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:37.084894+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:37.093124+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:37.182542+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:37.917581+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:38.863910+00:00", "trade", 12.5617, 100.0]
["2026-09-03T19:17:40.049781+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:40.055775+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:40.058602+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:40.058607+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:40.059549+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:40.790495+00:00", "trade", 12.5617, 34.0]
["2026-09-03T19:17:40.791607+00:00", "trade", 12.555, 2.0]
["2026-09-03T19:17:46.227616+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:46.228538+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:46.229015+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:46.230523+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:46.230583+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:46.233290+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:46.234237+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:46.316914+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:46.354850+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:46.530974+00:00", "trade", 12.5617, 100.0]
["2026-09-03T19:17:47.190563+00:00", "trade", 12.5593, 1.0]
["2026-09-03T19:17:48.632053+00:00", "trade", 12.5617, 100.0]
["2026-09-03T19:17:48.632516+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:48.635383+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:48.637413+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:48.710505+00:00", "trade", 12.555, 46.0]
["2026-09-03T19:17:48.743962+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:48.743962+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:48.795676+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:53.232000+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:54.106627+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:54.515002+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:54.700791+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:54.704499+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:54.785723+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:54.785723+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:55.532626+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:55.532932+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:55.533824+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:55.557325+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:55.557425+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:55.558207+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:55.558267+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:55.560267+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:55.562222+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:55.662220+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:55.671979+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:55.672605+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:55.711328+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:55.758696+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:55.758741+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:55.907436+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:56.067473+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:56.088973+00:00", "trade", 12.5585, 100.0]
["2026-09-03T19:17:56.090027+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:56.096803+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:56.186246+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:56.187509+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:56.188938+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:56.188998+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:56.189093+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:56.206038+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:56.278095+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:56.281007+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:56.439514+00:00", "trade", 12.5501, 162.0]
["2026-09-03T19:17:56.439586+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:56.439641+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:56.440759+00:00", "trade", 12.5517, 1.0]
["2026-09-03T19:17:56.485340+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:56.493424+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:56.557688+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:56.715304+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:56.830183+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:56.830183+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:56.892868+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:56.904486+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:56.912815+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:57.055566+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:57.080370+00:00", "trade", 12.5555, 300.0]
["2026-09-03T19:17:57.080692+00:00", "trade", 12.5555, 100.0]
["2026-09-03T19:17:57.601780+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:57.601800+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:57.602236+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:58.079310+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:58.923129+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:59.325965+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:17:59.419995+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:00.011276+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:00.029480+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:00.029991+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:00.034056+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:00.034060+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:00.034060+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:00.034106+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:00.034226+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:00.036521+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:00.040636+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:00.048786+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:00.048786+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:00.048791+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:00.048791+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:00.061446+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:00.061446+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:00.076527+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:00.076537+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:00.076562+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:00.076602+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:00.077364+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:00.080100+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:00.083318+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:00.093713+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:00.163249+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:00.453442+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:00.479378+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:00.483062+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:00.498454+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:00.978836+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:01.189263+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:01.189804+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:01.196575+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:01.360081+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:01.361068+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:01.664532+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:01.665129+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:02.028326+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:02.028952+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:02.175081+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:03.025190+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:03.449828+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:03.472713+00:00", "trade", 12.5513, 1.0]
["2026-09-03T19:18:03.498482+00:00", "trade", 12.555, 3.0]
["2026-09-03T19:18:03.589798+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:03.590329+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:03.590329+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:03.595622+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:03.794962+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:03.795038+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:04.020501+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:04.036739+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:04.081516+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:05.595786+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:05.595851+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:05.598612+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:06.009152+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:06.010120+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:06.012064+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:06.013884+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:06.017362+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:06.017447+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:06.028670+00:00", "trade", 12.555, 10.0]
["2026-09-03T19:18:06.037811+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:06.037856+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:08.065340+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:10.022066+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:10.022071+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:10.022086+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:10.022109+00:00", "trade", 12.56, 24.0]
["2026-09-03T19:18:10.022109+00:00", "trade", 12.56, 1.0]
["2026-09-03T19:18:10.022136+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:10.022792+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:10.024276+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:10.025594+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:10.025739+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:10.028511+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:10.028741+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:10.095290+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:10.122836+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:10.137792+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:10.162816+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:10.271130+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:10.271581+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:10.394053+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:10.513439+00:00", "trade", 12.56, 134.0]
["2026-09-03T19:18:10.514792+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:10.617326+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:10.776075+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:10.777764+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:10.835297+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:10.955022+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:10.957468+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:11.031991+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:11.271398+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:11.276520+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:11.459000+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:11.819099+00:00", "trade", 12.555, 2.0]
["2026-09-03T19:18:11.819099+00:00", "trade", 12.555, 2.0]
["2026-09-03T19:18:11.819099+00:00", "trade", 12.555, 1.0]
["2026-09-03T19:18:11.819099+00:00", "trade", 12.555, 3.0]
["2026-09-03T19:18:11.819099+00:00", "trade", 12.555, 2.0]
["2026-09-03T19:18:11.830186+00:00", "trade", 12.5599, 89.0]
["2026-09-03T19:18:11.854560+00:00", "trade", 12.555, 202.0]
["2026-09-03T19:18:12.473569+00:00", "trade", 12.5599, 40.0]
["2026-09-03T19:18:12.549648+00:00", "trade", 12.5619, 100.0]
["2026-09-03T19:18:13.403296+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:13.403356+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:13.406218+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:13.409100+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:13.411456+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:13.505300+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:13.505886+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:13.883157+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:13.883217+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:13.884159+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:13.884425+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:14.575715+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:14.576792+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:15.018040+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:15.018126+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:15.025147+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:15.025207+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:15.941695+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:15.942557+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:17.286460+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:17.303741+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:17.417168+00:00", "trade", 12.5619, 16.0]
["2026-09-03T19:18:17.418515+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:17.437490+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:17.439059+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:17.439119+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:17.747220+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:18.489787+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:18.609613+00:00", "trade", 12.5619, 12.0]
["2026-09-03T19:18:18.905344+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:18.905409+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:18.905434+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:18.905905+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:18.905910+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:18.912371+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:18.912807+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:18.913208+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:18.914842+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:18.995559+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:19.054956+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:19.055026+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:19.055943+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:19.056014+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:19.056835+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:19.064920+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:19.107662+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:19.110047+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:20.151784+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:20.703335+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:20.703416+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:20.703762+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:20.707155+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:20.707240+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:20.707340+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:20.801956+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:21.259413+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:21.263277+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:21.281130+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:21.484871+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:21.488660+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:23.069293+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:23.124013+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:23.162345+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:23.541530+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:23.544607+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:23.568935+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:23.571501+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:23.573947+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:23.585380+00:00", "trade", 12.56, 100.0]
["2026-09-03T19:18:23.585380+00:00", "trade", 12.56, 100.0]
["2026-09-03T19:18:23.585385+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:23.585420+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:23.585422+00:00", "trade", 12.56, 58.0]
["2026-09-03T19:18:23.585425+00:00", "trade", 12.56, 42.0]
["2026-09-03T19:18:23.585440+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:23.585443+00:00", "trade", 12.56, 158.0]
["2026-09-03T19:18:23.585443+00:00", "trade", 12.56, 100.0]
["2026-09-03T19:18:23.585449+00:00", "trade", 12.56, 2.0]
["2026-09-03T19:18:23.585458+00:00", "trade", 12.56, 2.0]
["2026-09-03T19:18:23.585460+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:23.585460+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:23.585465+00:00", "quote", 12.55, 12.56]
["2026-09-03T19:18:23.585473+00:00", "trade", 12.56, 57.0]
["2026-09-03T19:18:23.585475+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:18:23.585485+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:18:23.585495+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:18:23.585495+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:18:23.585500+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:18:23.585550+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:18:23.585550+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:18:23.585615+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:18:23.585695+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:18:23.585705+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:18:23.585775+00:00", "quote", 12.56, 12.56]
["2026-09-03T19:18:23.586020+00:00", "trade", 12.56, 200.0]
["2026-09-03T19:18:23.586061+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:23.586062+00:00", "trade", 12.56, 100.0]
["2026-09-03T19:18:23.586191+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:23.586262+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:23.586537+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:23.586748+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:23.587635+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:23.588728+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:23.588938+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:23.593569+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:23.595845+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:23.600892+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:23.617296+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:23.686040+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:23.687243+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:23.960149+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:25.042077+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:26.250972+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:26.442704+00:00", "trade", 12.5592, 7.0]
["2026-09-03T19:18:28.872675+00:00", "trade", 12.5619, 27.0]
["2026-09-03T19:18:29.161915+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:29.163118+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:29.725896+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:29.825579+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:30.011303+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:33.474706+00:00", "trade", 12.5593, 9.0]
["2026-09-03T19:18:33.599457+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:33.599898+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:35.773937+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:36.391606+00:00", "trade", 12.5552, 100.0]
["2026-09-03T19:18:37.282478+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:37.989884+00:00", "trade", 12.5556, 300.0]
["2026-09-03T19:18:38.095869+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:38.919666+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:38.921490+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:38.923700+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:39.074500+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:40.269392+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:40.333826+00:00", "trade", 12.56, 1.0]
["2026-09-03T19:18:40.334936+00:00", "trade", 12.565, 4.0]
["2026-09-03T19:18:41.328956+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:41.497238+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:43.637727+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:44.566920+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:44.566990+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:44.568248+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:44.568739+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:44.575641+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:45.551620+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:45.552543+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:45.554983+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:45.655408+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:45.658831+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:47.229555+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:49.488898+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:49.858926+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:49.868464+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:49.868489+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:49.943022+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:49.943107+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:49.960950+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:50.014130+00:00", "trade", 12.5584, 1.0]
["2026-09-03T19:18:50.014984+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:51.709811+00:00", "trade", 12.5619, 100.0]
["2026-09-03T19:18:52.712061+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:52.713074+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:53.199816+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:53.200828+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:53.200893+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:53.201575+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:53.202863+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:53.251484+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:53.256721+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:53.256767+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:53.256792+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:53.256842+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:53.256907+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:53.257453+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:53.257568+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:53.258967+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:53.259568+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:53.266310+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:53.267051+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:53.272930+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:53.273211+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:53.531316+00:00", "trade", 12.565, 1092.0]
["2026-09-03T19:18:53.541781+00:00", "trade", 12.5699, 1203.0]
["2026-09-03T19:18:53.547627+00:00", "trade", 12.57, 1312.0]
["2026-09-03T19:18:53.547691+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:53.548087+00:00", "trade", 12.565, 1312.0]
["2026-09-03T19:18:53.617362+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:53.970515+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:54.053979+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:54.061167+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:54.061407+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:54.276561+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:54.281989+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:54.304838+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:54.570021+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:55.418165+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:55.418231+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:55.419068+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:55.419539+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:55.421579+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:55.493952+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:55.590542+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:55.605879+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:55.606475+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:56.223212+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:56.223854+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:56.228159+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:56.237427+00:00", "trade", 12.57, 2.0]
["2026-09-03T19:18:56.240564+00:00", "trade", 12.565, 110.0]
["2026-09-03T19:18:56.444703+00:00", "trade", 12.5674, 25.0]
["2026-09-03T19:18:57.947949+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:57.948099+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:57.948164+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:57.948230+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:57.948941+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:57.950781+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:58.814773+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:58.867829+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:58.934694+00:00", "trade", 12.5622, 100.0]
["2026-09-03T19:18:59.195176+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:18:59.859762+00:00", "trade", 12.565, 2.0]
["2026-09-03T19:18:59.860556+00:00", "trade", 12.57, 2.0]
["2026-09-03T19:19:00.011329+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:01.868818+00:00", "trade", 12.5632, 6.0]
["2026-09-03T19:19:03.476702+00:00", "trade", 12.5675, 30.0]
["2026-09-03T19:19:03.694535+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:03.700755+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:04.278244+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:04.966993+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:05.050106+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:05.269465+00:00", "trade", 12.5621, 700.0]
["2026-09-03T19:19:05.342494+00:00", "trade", 12.57, 3.0]
["2026-09-03T19:19:05.343892+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:07.316295+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:07.855236+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:07.861817+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:07.861947+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:07.864930+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:07.868794+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:08.889275+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:09.334542+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:09.335459+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:10.075163+00:00", "trade", 12.565, 6.0]
["2026-09-03T19:19:10.076714+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:10.077350+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:10.077832+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:10.913541+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:10.920408+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:10.924532+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:10.929539+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:10.929579+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:10.942119+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:12.149015+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:12.838771+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:12.843543+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:15.106389+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:15.109662+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:15.109667+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:15.112519+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:15.113872+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:16.131641+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:16.161247+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:16.665420+00:00", "trade", 12.57, 5.0]
["2026-09-03T19:19:16.665456+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:16.666124+00:00", "trade", 12.565, 3.0]
["2026-09-03T19:19:17.661302+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:17.704671+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:17.883548+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:17.888815+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:17.907881+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:19.629570+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:19.670057+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:20.170659+00:00", "trade", 12.57, 3.0]
["2026-09-03T19:19:20.171353+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:20.172747+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:20.842114+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:24.043300+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:24.043300+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:24.075542+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:24.075602+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:24.080830+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:26.070439+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:26.079866+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:26.556213+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:26.611430+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:26.672481+00:00", "trade", 12.565, 2.0]
["2026-09-03T19:19:26.673124+00:00", "trade", 12.57, 5.0]
["2026-09-03T19:19:27.470420+00:00", "trade", 12.5613, 4.0]
["2026-09-03T19:19:27.470790+00:00", "trade", 12.5613, 1.0]
["2026-09-03T19:19:29.421979+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:30.011346+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:31.028982+00:00", "trade", 12.5622, 39.0]
["2026-09-03T19:19:31.514630+00:00", "trade", 12.57, 4.0]
["2026-09-03T19:19:33.981717+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:33.995089+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:35.567965+00:00", "trade", 12.57, 4.0]
["2026-09-03T19:19:36.455006+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:36.456740+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:38.261317+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:38.264139+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:38.264450+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:38.270163+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:38.273040+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:38.593179+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:39.783966+00:00", "trade", 12.57, 5.0]
["2026-09-03T19:19:40.298575+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:45.467407+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:45.471206+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:45.474033+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:45.475376+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:45.492758+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:45.492793+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:45.498070+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:46.037464+00:00", "trade", 12.57, 5.0]
["2026-09-03T19:19:46.038144+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:46.545608+00:00", "trade", 12.5652, 13.0]
["2026-09-03T19:19:46.546859+00:00", "trade", 12.5654, 1.0]
["2026-09-03T19:19:47.229903+00:00", "trade", 12.562, 34.0]
["2026-09-03T19:19:47.473966+00:00", "trade", 12.56, 1.0]
["2026-09-03T19:19:49.294490+00:00", "trade", 12.5588, 29.0]
["2026-09-03T19:19:50.398175+00:00", "trade", 12.57, 5.0]
["2026-09-03T19:19:50.404862+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:50.416104+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:50.614723+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:50.667234+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:50.724280+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:50.755354+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:52.055121+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:52.077595+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:52.077603+00:00", "trade", 12.57, 2.0]
["2026-09-03T19:19:52.078161+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:52.078242+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:52.078247+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:52.080001+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:52.171404+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:52.181172+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:52.889548+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:52.889608+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:52.893618+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:52.946825+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:52.947005+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:53.150280+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:53.150341+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:53.152791+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:53.153473+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:53.612940+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:54.551044+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:54.551114+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:54.734547+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:54.734627+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:54.736081+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:54.737053+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:55.359148+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:55.359584+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:55.645084+00:00", "trade", 12.57, 5.0]
["2026-09-03T19:19:55.646209+00:00", "trade", 12.565, 4.0]
["2026-09-03T19:19:55.803117+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:55.944199+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:55.945217+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:55.945657+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:55.948319+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:55.948442+00:00", "trade", 12.57, 10.0]
["2026-09-03T19:19:55.948454+00:00", "trade", 12.57, 100.0]
["2026-09-03T19:19:55.948460+00:00", "trade", 12.57, 400.0]
["2026-09-03T19:19:55.948460+00:00", "trade", 12.57, 200.0]
["2026-09-03T19:19:55.948481+00:00", "trade", 12.57, 790.0]
["2026-09-03T19:19:55.948484+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:55.948675+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:56.054963+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:57.541517+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:57.542429+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:57.542690+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:57.543301+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:57.545351+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:57.546058+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:57.548333+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:57.676659+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:58.051023+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:58.776018+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:59.679921+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:59.682472+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:59.683434+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:59.685790+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:59.688727+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:59.699503+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:59.700440+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:59.737774+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:59.738365+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:59.742160+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:59.744951+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:59.785398+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:59.785959+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:59.863845+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:19:59.864772+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:00.011372+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:00.868480+00:00", "trade", 12.57, 5.0]
["2026-09-03T19:20:02.624519+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:02.625441+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:02.689284+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:02.693684+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:02.765556+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:02.766253+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:02.767395+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:02.767566+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:02.768734+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:02.769746+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:02.771490+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:02.773139+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:02.869619+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:03.026013+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:03.026679+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:03.027130+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:03.027561+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:03.028083+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:03.268281+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:03.269193+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:03.314626+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:03.348618+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:03.478402+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:03.530046+00:00", "trade", 12.5617, 100.0]
["2026-09-03T19:20:03.539260+00:00", "trade", 12.5617, 19.0]
["2026-09-03T19:20:04.218816+00:00", "trade", 12.5615, 400.0]
["2026-09-03T19:20:04.223717+00:00", "trade", 12.5615, 100.0]
["2026-09-03T19:20:04.242697+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:06.030848+00:00", "trade", 12.57, 4.0]
["2026-09-03T19:20:06.822384+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:06.842342+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:06.844402+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:06.947092+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:06.947197+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:06.949773+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:07.029804+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:07.029849+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:07.029849+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:07.029874+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:07.029904+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:07.069168+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:07.071163+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:07.071629+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:07.097661+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:07.126495+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:07.240808+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:07.380712+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:07.550188+00:00", "trade", 12.5615, 13.0]
["2026-09-03T19:20:07.551184+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:07.615923+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:07.873688+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:07.874295+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:07.874616+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:07.877056+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:07.910216+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:07.949559+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:07.950923+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:07.951364+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:07.951364+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:08.347074+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:08.347610+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:08.348532+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:09.133626+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:10.023547+00:00", "trade", 12.5664, 12.0]
["2026-09-03T19:20:10.311492+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:10.311567+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:10.314770+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:11.020309+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:11.089053+00:00", "trade", 12.5615, 100.0]
["2026-09-03T19:20:11.287199+00:00", "trade", 12.57, 6.0]
["2026-09-03T19:20:11.443083+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:11.448732+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:11.448792+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:11.454395+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:11.537303+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:11.652278+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:12.718087+00:00", "trade", 12.565, 2.0]
["2026-09-03T19:20:13.151025+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:13.155095+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:13.166993+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:13.167895+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:13.169890+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:13.170857+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:13.180711+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:13.180966+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:13.181022+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:13.181022+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:13.181047+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:13.182380+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:13.182821+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:13.186870+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:13.186926+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:13.641491+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:13.642072+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:13.643611+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:13.682368+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:13.682368+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:14.315284+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:14.318216+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:14.318301+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:14.318968+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:14.359800+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:14.361098+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:14.661741+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:14.662167+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:14.720155+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:14.722441+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:14.723964+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:14.760857+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:14.760933+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:14.760948+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:14.949412+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:14.950074+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:14.950149+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:14.950330+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:14.951583+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:14.965355+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:15.899265+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:15.899320+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:15.902117+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:15.902242+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:15.902532+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:16.223416+00:00", "trade", 12.57, 3.0]
["2026-09-03T19:20:16.223466+00:00", "trade", 12.57, 1.0]
["2026-09-03T19:20:16.223539+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:16.225111+00:00", "trade", 12.57, 1.0]
["2026-09-03T19:20:16.225112+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:16.225589+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:16.225609+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:16.226040+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:16.226716+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:16.333125+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:16.364655+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:16.548708+00:00", "trade", 12.5696, 8.0]
["2026-09-03T19:20:16.550263+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:17.023217+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:17.024150+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:17.206715+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:18.699042+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:18.699078+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:18.703127+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:18.703583+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:18.828817+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:18.965403+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:18.966326+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:18.993190+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:19.000061+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:19.049197+00:00", "trade", 12.5615, 6.0]
["2026-09-03T19:20:19.393579+00:00", "trade", 12.57, 125.0]
["2026-09-03T19:20:21.319776+00:00", "trade", 12.57, 5.0]
["2026-09-03T19:20:21.320269+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:23.212295+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:23.888814+00:00", "trade", 12.5615, 15.0]
["2026-09-03T19:20:25.049490+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:25.050518+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:25.050638+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:25.095575+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:25.253447+00:00", "trade", 12.57, 3.0]
["2026-09-03T19:20:25.437857+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:25.437882+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:25.437912+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:25.437942+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:25.437968+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:25.437968+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:25.438624+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:25.442138+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:25.442142+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:25.446357+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:25.447049+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:25.447049+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:25.869222+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:25.882518+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:26.009386+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:26.122065+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:26.147752+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:26.147812+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:26.177041+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:29.473744+00:00", "trade", 12.5615, 300.0]
["2026-09-03T19:20:29.476875+00:00", "trade", 12.5615, 100.0]
["2026-09-03T19:20:30.011394+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:30.418570+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:30.537870+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:31.532419+00:00", "trade", 12.57, 7.0]
["2026-09-03T19:20:31.533550+00:00", "trade", 12.565, 3.0]
["2026-09-03T19:20:34.394955+00:00", "trade", 12.568, 13.0]
["2026-09-03T19:20:36.235498+00:00", "trade", 12.57, 1.0]
["2026-09-03T19:20:36.240339+00:00", "trade", 12.57, 4.0]
["2026-09-03T19:20:37.890095+00:00", "trade", 12.5615, 20.0]
["2026-09-03T19:20:39.477734+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:39.550177+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:41.268551+00:00", "trade", 12.57, 5.0]
["2026-09-03T19:20:41.269069+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:41.269069+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:41.269510+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:41.287513+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:42.144569+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:42.145441+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:42.145476+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:42.145587+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:42.157560+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:42.157761+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:42.167424+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:42.254271+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:42.260972+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:42.275231+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:46.217286+00:00", "trade", 12.57, 5.0]
["2026-09-03T19:20:46.217330+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:46.221014+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:46.221149+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:46.221330+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:46.221340+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:46.223871+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:46.224167+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:46.225876+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:46.470540+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:46.470545+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:46.470570+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:46.473597+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:46.550707+00:00", "trade", 12.5682, 1.0]
["2026-09-03T19:20:46.552756+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:46.552761+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:46.603287+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:46.603292+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:47.217337+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:47.227742+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:47.230699+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:47.496980+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:47.497576+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:47.497651+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:47.503876+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:47.504874+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:47.520807+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:47.520812+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:47.539441+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:47.539461+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:47.539476+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:47.540388+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:47.540449+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:47.540749+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:47.541867+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:47.542388+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:47.545440+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:47.548352+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:47.554532+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:47.579682+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:47.643474+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:47.643830+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:47.875238+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:48.037159+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:48.037264+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:48.040437+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:48.040537+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:48.040542+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:48.040753+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:49.854427+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:49.902622+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:49.902757+00:00", "trade", 12.57, 4.0]
["2026-09-03T19:20:49.902797+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:49.992932+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:50.382753+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:51.036864+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:53.170486+00:00", "trade", 12.565, 2.0]
["2026-09-03T19:20:53.532986+00:00", "trade", 12.5685, 6.0]
["2026-09-03T19:20:54.821835+00:00", "trade", 12.57, 5.0]
["2026-09-03T19:20:55.515915+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:55.608005+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:56.053142+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:56.555323+00:00", "trade", 12.5692, 12.0]
["2026-09-03T19:20:56.557787+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:56.936962+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:20:58.295646+00:00", "trade", 12.57, 463.0]
["2026-09-03T19:20:58.342820+00:00", "trade", 12.565, 103.0]
["2026-09-03T19:21:00.011410+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:00.125618+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:00.192658+00:00", "trade", 12.565, 5.0]
["2026-09-03T19:21:00.455350+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:00.520806+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:00.526685+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:01.676575+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:01.770614+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:02.372857+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:02.902150+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:06.030688+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:06.135936+00:00", "trade", 12.565, 7.0]
["2026-09-03T19:21:10.579616+00:00", "trade", 12.565, 4.0]
["2026-09-03T19:21:10.580731+00:00", "trade", 12.565, 3.0]
["2026-09-03T19:21:11.724348+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:11.727986+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:11.751252+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:11.752159+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:11.752595+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:11.754304+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:11.754595+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:11.756219+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:11.855706+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:11.859661+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:11.862563+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:11.990122+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:11.992949+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:11.993245+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:12.507827+00:00", "trade", 12.565, 3.0]
["2026-09-03T19:21:13.423739+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:13.427744+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:13.430650+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:13.657798+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:13.661316+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:13.667260+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:13.783042+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:13.938894+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:13.939039+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:14.505191+00:00", "trade", 12.565, 1.0]
["2026-09-03T19:21:15.190732+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:15.191007+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:15.193618+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:15.506569+00:00", "trade", 12.565, 44.0]
["2026-09-03T19:21:16.552719+00:00", "trade", 12.5687, 3.0]
["2026-09-03T19:21:16.827995+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:16.828270+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:16.834300+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:18.999428+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:18.999748+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:19.005632+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:19.011617+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:19.081564+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:19.099922+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:19.289024+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:19.412528+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:19.419841+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:19.419901+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:19.437403+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:19.437463+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:20.173403+00:00", "trade", 12.5691, 13.0]
["2026-09-03T19:21:20.178608+00:00", "trade", 12.5687, 3.0]
["2026-09-03T19:21:20.178680+00:00", "trade", 12.5692, 10.0]
["2026-09-03T19:21:20.397439+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:20.397505+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:20.436217+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:20.546365+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:21.038099+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:21.038104+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:21.250656+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:21.582403+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:21.701598+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:21.761816+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:21.773469+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:21.843556+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:21.843857+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:21.973336+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:21.973837+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:22.085684+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:22.295440+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:22.453332+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:22.647234+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:22.727519+00:00", "trade", 12.56, 1350.0]
["2026-09-03T19:21:22.779207+00:00", "trade", 12.565, 168.0]
["2026-09-03T19:21:22.779285+00:00", "trade", 12.565, 110.0]
["2026-09-03T19:21:22.779355+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:22.780289+00:00", "trade", 12.565, 46.0]
["2026-09-03T19:21:23.546250+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:24.042279+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:24.219497+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:24.659402+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:24.701067+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:25.292975+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:25.292990+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:25.370114+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:25.648217+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:25.744016+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:26.086153+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:26.327123+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:27.449411+00:00", "trade", 12.5598, 100.0]
["2026-09-03T19:21:27.642292+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:27.643134+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:27.643540+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:27.645149+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:27.645314+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:27.647279+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:27.648166+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:27.648582+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:27.649103+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:27.650782+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:27.712369+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:27.712425+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:27.735239+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:27.738041+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:27.764439+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:27.783504+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:27.783509+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:27.783795+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:27.784627+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:27.785905+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:27.786346+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:27.786466+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:27.832371+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:27.887447+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:27.899506+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:27.900729+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:27.983697+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:27.983812+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:27.984293+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:27.985692+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:28.603597+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:28.603812+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:28.606443+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:29.002870+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:29.057119+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:29.057896+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:29.074070+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:29.077182+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:29.077237+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:29.107204+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:30.011432+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:30.379641+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:30.381310+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:30.381791+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:30.382994+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:30.478863+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:30.479344+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:30.481664+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:31.056321+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:31.059053+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:31.059529+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:31.147719+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:31.930076+00:00", "trade", 12.57, 24.0]
["2026-09-03T19:21:31.930077+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:31.930077+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:31.930092+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:31.930100+00:00", "trade", 12.57, 2.0]
["2026-09-03T19:21:31.930197+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:31.930207+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:31.930212+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:31.930214+00:00", "trade", 12.57, 80.0]
["2026-09-03T19:21:31.930214+00:00", "trade", 12.57, 80.0]
["2026-09-03T19:21:31.930217+00:00", "trade", 12.57, 200.0]
["2026-09-03T19:21:31.930217+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:31.930217+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:31.930220+00:00", "trade", 12.57, 60.0]
["2026-09-03T19:21:31.930223+00:00", "trade", 12.57, 954.0]
["2026-09-03T19:21:31.930623+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:31.930663+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:31.930738+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:31.930738+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:31.930778+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:31.931294+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:31.933565+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:31.933605+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:31.933605+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:31.933881+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:31.934026+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:31.936958+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:31.936974+00:00", "trade", 12.57, 1.0]
["2026-09-03T19:21:31.938346+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:31.938597+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:31.946887+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:31.946897+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:31.949904+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:31.949964+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:31.964278+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:31.964293+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:31.967110+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:31.967115+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:31.969426+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:32.012804+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:32.065896+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:32.065931+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:32.065941+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:32.066146+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:32.067079+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:32.077970+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:32.170215+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:32.198908+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:34.209778+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:34.209783+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:34.209818+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:34.209843+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:34.212951+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:34.216303+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:34.216379+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:34.217155+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:34.220203+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:34.221321+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:34.221451+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:34.221756+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:34.222664+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:34.222709+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:34.225952+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:34.254630+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:34.254635+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:34.257457+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:34.288666+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:34.313861+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:34.382129+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:35.057035+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:35.520807+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:35.520968+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:35.521880+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:35.522241+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:35.526997+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:35.527428+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:35.529829+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:35.532124+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:35.532250+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:35.539101+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:35.633401+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:37.094363+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:37.094418+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:37.094654+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:37.095055+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:37.097536+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:37.098333+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:37.129422+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:37.129938+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:37.130103+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:37.130254+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:37.134674+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:37.137506+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:37.137661+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:37.312805+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:38.867455+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:38.867470+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:38.867486+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:38.867500+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:38.867510+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:38.867966+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:38.869936+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:38.876151+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:38.878437+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:39.003024+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:39.104541+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:39.108014+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:39.208033+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:39.272562+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:39.275554+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:39.275705+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:39.278000+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:39.279489+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:39.286571+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:39.311806+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:39.813433+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:40.449707+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:40.757490+00:00", "trade", 12.56, 3.0]
["2026-09-03T19:21:40.758288+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:40.894303+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:40.944122+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:42.240787+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:42.240817+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:42.240822+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:42.240822+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:42.240827+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:42.243619+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:42.243619+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:42.243804+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:43.471693+00:00", "trade", 12.57, 80.0]
["2026-09-03T19:21:43.471693+00:00", "trade", 12.57, 5.0]
["2026-09-03T19:21:43.471703+00:00", "trade", 12.57, 95.0]
["2026-09-03T19:21:43.471705+00:00", "trade", 12.57, 100.0]
["2026-09-03T19:21:43.471705+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:43.471709+00:00", "trade", 12.57, 100.0]
["2026-09-03T19:21:43.471709+00:00", "trade", 12.57, 400.0]
["2026-09-03T19:21:43.471711+00:00", "trade", 12.57, 800.0]
["2026-09-03T19:21:43.471714+00:00", "trade", 12.57, 86.0]
["2026-09-03T19:21:43.471730+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:43.471740+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:43.471770+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:43.471780+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:21:43.471836+00:00", "quote", 12.57, 12.57]
["2026-09-03T19:21:43.471840+00:00", "quote", 12.57, 12.57]
["2026-09-03T19:21:43.471850+00:00", "quote", 12.57, 12.57]
["2026-09-03T19:21:43.471861+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:43.471861+00:00", "quote", 12.57, 12.57]
["2026-09-03T19:21:43.471862+00:00", "trade", 12.57, 9.0]
["2026-09-03T19:21:43.471865+00:00", "trade", 12.57, 700.0]
["2026-09-03T19:21:43.471870+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:43.471873+00:00", "trade", 12.565, 2.0]
["2026-09-03T19:21:43.471891+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:43.471896+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:43.471901+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:43.471901+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:43.471906+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:43.471926+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:43.471956+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:43.471956+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:43.471961+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:43.472036+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:43.472036+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:43.472036+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:43.472046+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:43.472051+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:43.472236+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:43.472472+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:43.472502+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:43.472567+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:43.472682+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:43.472763+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:43.472778+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:43.472798+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:43.472818+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:43.473103+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:43.475359+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:43.475524+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:43.475760+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:43.477248+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:43.485543+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:43.503109+00:00", "trade", 12.57, 3.0]
["2026-09-03T19:21:43.545902+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:43.571819+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:43.582580+00:00", "trade", 12.575, 1.0]
["2026-09-03T19:21:43.582649+00:00", "trade", 12.575, 2.0]
["2026-09-03T19:21:43.770736+00:00", "trade", 12.5666, 15.0]
["2026-09-03T19:21:43.860668+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:44.478283+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:44.481260+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:44.756657+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:44.882422+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:45.655994+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:45.660053+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:45.819559+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:45.822431+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:46.554706+00:00", "trade", 12.5672, 28.0]
["2026-09-03T19:21:46.954563+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:47.011519+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:47.011760+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:47.011996+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:47.953783+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:47.953789+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:47.991644+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:47.991689+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:48.062272+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:49.695631+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:49.696688+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:51.379280+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:51.618280+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:52.068224+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:52.113848+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:52.116675+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:54.627307+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:54.630134+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:55.936367+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:57.147262+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:57.441424+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:57.444246+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:57.446376+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:59.219578+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:59.223052+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:59.228249+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:59.228525+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:59.229076+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:59.229477+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:59.229908+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:59.230530+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:59.231512+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:59.233151+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:59.241541+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:59.241636+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:59.254351+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:59.261313+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:59.264110+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:59.277206+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:59.280113+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:59.587822+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:59.590649+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:59.737795+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:59.738748+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:59.744105+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:21:59.746927+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:00.011454+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:00.034534+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:00.034869+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:00.034940+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:00.328350+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:00.990701+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:01.458016+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:03.996400+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:03.999227+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:03.999232+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:04.000039+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:04.000264+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:04.006284+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:04.006294+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:04.006294+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:04.303919+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:04.306851+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:04.308791+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:04.310605+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:04.764629+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:04.764634+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:04.767466+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:04.767526+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:05.825316+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:05.828182+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:06.039111+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:06.039191+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:06.041767+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:06.080525+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:06.080530+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:06.083372+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:06.385528+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:06.388339+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:07.343314+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:07.344336+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:07.347223+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:07.351824+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:07.351829+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:07.844345+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:08.212804+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:08.212849+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:08.213641+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:08.219250+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:08.222122+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:08.407921+00:00", "trade", 12.575, 30.0]
["2026-09-03T19:22:08.409067+00:00", "trade", 12.575, 3.0]
["2026-09-03T19:22:10.089803+00:00", "trade", 12.5589, 100.0]
["2026-09-03T19:22:11.120565+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:11.123387+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:11.123437+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:12.079038+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:12.079038+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:12.081860+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:12.697178+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:12.697429+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:12.700085+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:12.701654+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:12.702335+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:13.525505+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:13.528327+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:14.217091+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:14.219958+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:14.876956+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:14.879773+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:16.206133+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:16.209000+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:16.529671+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:16.533971+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:16.539043+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:16.541920+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:16.542236+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:16.543789+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:16.631785+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:16.962439+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:17.122165+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:17.122170+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:17.125007+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:17.125007+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:17.568954+00:00", "trade", 12.5589, 27.0]
["2026-09-03T19:22:18.665203+00:00", "trade", 12.5699, 32.0]
["2026-09-03T19:22:19.871272+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:21.294659+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:21.450286+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:21.453112+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:21.525986+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:21.530667+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:21.530667+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:21.533484+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:21.705154+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:21.708061+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:21.711680+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:21.714401+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:21.715063+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:21.716912+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:21.717308+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:22.532574+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:22.535381+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:22.955634+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:22.958661+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:24.063052+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:24.063353+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:24.065879+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:24.066235+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:24.116976+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:24.117016+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:24.119797+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:24.120028+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:24.494948+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:24.495259+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:24.497760+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:25.842885+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:25.852403+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:26.614852+00:00", "trade", 12.5665, 100.0]
["2026-09-03T19:22:30.011475+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:33.013450+00:00", "trade", 12.575, 5.0]
["2026-09-03T19:22:33.031383+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:33.035794+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:33.036501+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:33.042956+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:33.062538+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:33.120010+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:33.174420+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:33.179592+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:33.181382+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:33.183086+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:33.183632+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:33.183667+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:33.207479+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:33.207489+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:33.209729+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:33.210511+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:33.214957+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:33.221973+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:33.269787+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:33.269793+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:33.269798+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:33.269798+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:33.269802+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:33.272709+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:33.292582+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:33.328643+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:33.506287+00:00", "trade", 12.5701, 125.0]
["2026-09-03T19:22:33.507590+00:00", "trade", 12.5712, 1.0]
["2026-09-03T19:22:33.704508+00:00", "trade", 12.57, 900.0]
["2026-09-03T19:22:33.704510+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:33.704515+00:00", "trade", 12.57, 300.0]
["2026-09-03T19:22:33.704515+00:00", "trade", 12.57, 60.0]
["2026-09-03T19:22:33.704515+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:33.704515+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:33.704518+00:00", "trade", 12.57, 100.0]
["2026-09-03T19:22:33.704518+00:00", "trade", 12.57, 58.0]
["2026-09-03T19:22:33.704520+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:33.704523+00:00", "trade", 12.57, 40.0]
["2026-09-03T19:22:33.704523+00:00", "trade", 12.57, 100.0]
["2026-09-03T19:22:33.704523+00:00", "trade", 12.57, 57.0]
["2026-09-03T19:22:33.704527+00:00", "trade", 12.57, 5.0]
["2026-09-03T19:22:33.704527+00:00", "trade", 12.57, 20.0]
["2026-09-03T19:22:33.704527+00:00", "trade", 12.57, 100.0]
["2026-09-03T19:22:33.704532+00:00", "trade", 12.57, 5.0]
["2026-09-03T19:22:33.704532+00:00", "trade", 12.57, 100.0]
["2026-09-03T19:22:33.704536+00:00", "trade", 12.57, 143.0]
["2026-09-03T19:22:33.704536+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:33.704538+00:00", "trade", 12.57, 1300.0]
["2026-09-03T19:22:33.704542+00:00", "trade", 12.57, 200.0]
["2026-09-03T19:22:33.704542+00:00", "trade", 12.57, 100.0]
["2026-09-03T19:22:33.704544+00:00", "trade", 12.57, 7.0]
["2026-09-03T19:22:33.704548+00:00", "trade", 12.57, 500.0]
["2026-09-03T19:22:33.704585+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:22:33.704631+00:00", "quote", 12.57, 12.57]
["2026-09-03T19:22:33.704655+00:00", "quote", 12.57, 12.57]
["2026-09-03T19:22:33.704681+00:00", "quote", 12.57, 12.57]
["2026-09-03T19:22:33.704681+00:00", "quote", 12.57, 12.57]
["2026-09-03T19:22:33.704801+00:00", "quote", 12.57, 12.57]
["2026-09-03T19:22:33.704851+00:00", "quote", 12.57, 12.57]
["2026-09-03T19:22:33.705012+00:00", "quote", 12.57, 12.57]
["2026-09-03T19:22:33.705131+00:00", "trade", 12.57, 100.0]
["2026-09-03T19:22:33.705132+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:33.705137+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:33.705613+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:33.706535+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:33.706690+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:33.707323+00:00", "trade", 12.57, 121.0]
["2026-09-03T19:22:33.707653+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:33.708104+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:33.708109+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:33.708139+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:33.708321+00:00", "trade", 12.56, 100.0]
["2026-09-03T19:22:33.708409+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:33.708550+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:33.711226+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:33.711502+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:33.712980+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:33.714669+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:33.718068+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:33.729745+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:33.734807+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:33.736436+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:33.747127+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:33.751247+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:33.805817+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:33.805817+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:33.805827+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:33.812583+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:33.848639+00:00", "trade", 12.5601, 1092.0]
["2026-09-03T19:22:33.867930+00:00", "trade", 12.5601, 1203.0]
["2026-09-03T19:22:33.901653+00:00", "trade", 12.5601, 1312.0]
["2026-09-03T19:22:33.902949+00:00", "trade", 12.5654, 40.0]
["2026-09-03T19:22:34.000081+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:34.038583+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:34.043219+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:34.043244+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:34.043249+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:34.046131+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:34.046266+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:34.133670+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:34.462419+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:34.902697+00:00", "trade", 12.56, 2.0]
["2026-09-03T19:22:34.957446+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:34.960378+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:34.969555+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:34.974065+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:34.975810+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:35.029904+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:35.030841+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:35.547168+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:37.810145+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:38.042555+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:39.051252+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:39.051373+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:39.054079+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:40.243774+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:40.255722+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:40.441997+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:40.444829+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:40.447390+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:40.448302+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:40.452357+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:40.455284+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:40.487836+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:40.490653+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:40.570674+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:40.573696+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:40.574643+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:40.575721+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:40.640681+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:40.640681+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:40.643528+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:40.735177+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:40.735182+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:40.738003+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:40.940452+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:40.943093+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:40.945253+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:40.945458+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:41.204116+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:41.204116+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:41.223648+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:41.374327+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:41.379399+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:43.740370+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:43.743187+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:43.895189+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:43.895189+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:43.898026+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:44.333391+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:46.221281+00:00", "trade", 12.5663, 6.0]
["2026-09-03T19:22:46.226153+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:46.513564+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:46.981310+00:00", "trade", 12.564, 1.0]
["2026-09-03T19:22:46.983205+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:48.000503+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:49.486921+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:49.516166+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:49.518993+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:49.630940+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:49.631907+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:49.632348+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:49.632428+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:51.068737+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:51.072015+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:51.074034+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:51.149214+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:52.291189+00:00", "trade", 12.5585, 100.0]
["2026-09-03T19:22:53.151974+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:53.152220+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:53.154811+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:53.580632+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:53.581625+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:53.705430+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:54.208117+00:00", "trade", 12.5662, 100.0]
["2026-09-03T19:22:55.348612+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:55.348677+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:55.359047+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:57.035168+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:57.035233+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:57.085893+00:00", "trade", 12.5664, 500.0]
["2026-09-03T19:22:57.095579+00:00", "trade", 12.5664, 100.0]
["2026-09-03T19:22:57.550343+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:57.550403+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:57.599365+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:57.599425+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:57.635967+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:57.636007+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:57.640859+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:57.646808+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:59.237154+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:59.423203+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:22:59.968324+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:00.011502+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:01.982345+00:00", "trade", 12.565, 3.0]
["2026-09-03T19:23:04.362422+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:04.362773+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:04.363410+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:04.363435+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:04.441200+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:04.498843+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:06.280490+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:06.284685+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:06.284685+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:06.287567+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:06.288891+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:06.289667+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:06.299270+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:06.299726+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:06.300283+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:06.385245+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:06.385306+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:06.385742+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:06.389275+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:07.207769+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:07.210691+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:08.500449+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:08.505030+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:08.505040+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:08.505045+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:08.506639+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:08.507090+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:08.507210+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:08.507221+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:08.507947+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:08.696753+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:08.765326+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:09.103218+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:09.106050+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:09.212634+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:09.215476+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:09.218313+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:09.230617+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:09.324246+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:09.324301+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:09.325258+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:09.326471+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:09.542722+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:09.542887+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:09.550856+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:09.550912+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:09.553798+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:09.617360+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:10.580474+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:10.583381+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:10.583566+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:10.658981+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:10.661803+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:11.906890+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:12.253913+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:12.256294+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:12.256349+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:12.256414+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:12.259166+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:13.073159+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:13.450068+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:13.452675+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:13.452925+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:13.453131+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:13.907586+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:13.907646+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:13.912116+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:13.912171+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:13.914968+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:14.034644+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:14.034744+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:14.037591+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:14.310938+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:14.313805+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:14.525671+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:14.527039+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:14.528096+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:14.963927+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:14.963982+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:14.964945+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:14.964994+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:14.965861+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:14.967265+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:14.970372+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:14.970422+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:14.973179+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:15.090278+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:15.177507+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:15.268504+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:15.279330+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:15.534113+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:15.538358+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:15.538363+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:15.541185+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:15.725322+00:00", "trade", 12.5655, 24.0]
["2026-09-03T19:23:15.844649+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:15.845651+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:15.845666+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:15.890885+00:00", "trade", 12.56, 20.0]
["2026-09-03T19:23:15.891521+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:15.958661+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:16.384688+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:16.700351+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:16.701259+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:19.015725+00:00", "trade", 12.5655, 1.0]
["2026-09-03T19:23:19.204723+00:00", "trade", 12.565, 99.0]
["2026-09-03T19:23:19.205180+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:19.205974+00:00", "trade", 12.5644, 1.0]
["2026-09-03T19:23:20.180649+00:00", "trade", 12.5662, 17.0]
["2026-09-03T19:23:21.670943+00:00", "trade", 12.5662, 100.0]
["2026-09-03T19:23:23.288949+00:00", "trade", 12.5655, 1.0]
["2026-09-03T19:23:23.295907+00:00", "trade", 12.5655, 2.0]
["2026-09-03T19:23:24.409452+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:24.409638+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:24.409928+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:24.840150+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:24.854825+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:24.855427+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:24.972732+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:25.367143+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:26.337349+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:26.347603+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:26.705668+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:26.886334+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:27.413979+00:00", "trade", 12.5668, 300.0]
["2026-09-03T19:23:27.990139+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:28.269416+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:28.342325+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:30.011519+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:30.075411+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:30.078273+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:31.762373+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:31.778226+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:31.944838+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:31.945846+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:31.947379+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:31.987069+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:32.269203+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:32.386603+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:34.752945+00:00", "trade", 12.565, 24.0]
["2026-09-03T19:23:34.754046+00:00", "trade", 12.565, 3.0]
["2026-09-03T19:23:34.754106+00:00", "trade", 12.565, 14.0]
["2026-09-03T19:23:34.754334+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:36.391334+00:00", "trade", 12.5668, 100.0]
["2026-09-03T19:23:36.392369+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:36.546131+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:36.547114+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:36.549625+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:36.552667+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:36.554446+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:37.152017+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:37.154829+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:37.279672+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:37.282519+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:37.983848+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:38.555927+00:00", "trade", 12.5666, 26.0]
["2026-09-03T19:23:38.564477+00:00", "trade", 12.5666, 5.0]
["2026-09-03T19:23:38.594761+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:38.597613+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:38.853734+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:38.855027+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:38.855051+00:00", "trade", 12.56, 200.0]
["2026-09-03T19:23:38.855138+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:38.855599+00:00", "trade", 12.56, 200.0]
["2026-09-03T19:23:38.855602+00:00", "trade", 12.56, 100.0]
["2026-09-03T19:23:38.855602+00:00", "trade", 12.56, 100.0]
["2026-09-03T19:23:38.855604+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:38.856065+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:38.856696+00:00", "trade", 12.565, 7.0]
["2026-09-03T19:23:38.856721+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:38.856780+00:00", "trade", 12.565, 1.0]
["2026-09-03T19:23:38.856838+00:00", "trade", 12.565, 1.0]
["2026-09-03T19:23:38.857212+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:38.857214+00:00", "trade", 12.56, 400.0]
["2026-09-03T19:23:38.859563+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:38.859904+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:38.861047+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:38.862716+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:38.863888+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:38.973044+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:39.105164+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:39.105219+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:39.175146+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:39.190824+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:39.421650+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:41.829978+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:42.590005+00:00", "trade", 12.565, 203.0]
["2026-09-03T19:23:43.392380+00:00", "trade", 12.565, 100.0]
["2026-09-03T19:23:43.392384+00:00", "trade", 12.565, 200.0]
["2026-09-03T19:23:43.393502+00:00", "trade", 12.57, 90.0]
["2026-09-03T19:23:43.393583+00:00", "trade", 12.57, 293.0]
["2026-09-03T19:23:43.394537+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:43.396066+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:43.396176+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:43.397023+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:43.960599+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:44.019100+00:00", "trade", 12.5663, 1.0]
["2026-09-03T19:23:44.020643+00:00", "trade", 12.565, 1200.0]
["2026-09-03T19:23:44.037577+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:44.050954+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:44.053831+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:44.062743+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:44.160661+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:44.172264+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:44.365405+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:45.154218+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:45.186961+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:46.659125+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:46.679062+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:46.679413+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:46.758312+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:48.021681+00:00", "trade", 12.565, 3.0]
["2026-09-03T19:23:48.028529+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:49.028094+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:49.028154+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:49.037607+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:49.037702+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:49.062381+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:49.207703+00:00", "trade", 12.5641, 16.0]
["2026-09-03T19:23:49.583490+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:49.589008+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:49.596862+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:50.972325+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:53.143983+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:53.144430+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:53.149562+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:53.737650+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:54.529280+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:54.536858+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:54.870721+00:00", "trade", 12.5651, 8.0]
["2026-09-03T19:23:55.389438+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:55.571261+00:00", "trade", 12.5617, 800.0]
["2026-09-03T19:23:59.841931+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:59.845850+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:23:59.857573+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:00.011531+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:00.069619+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:00.076601+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:00.077884+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:00.911384+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:00.912130+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:01.051999+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:01.055192+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:01.082878+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:01.082938+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:01.211789+00:00", "trade", 12.5641, 26.0]
["2026-09-03T19:24:02.252996+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:03.551610+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:03.730366+00:00", "trade", 12.5659, 13.0]
["2026-09-03T19:24:03.734441+00:00", "trade", 12.5659, 2.0]
["2026-09-03T19:24:03.736886+00:00", "trade", 12.5659, 1.0]
["2026-09-03T19:24:03.738762+00:00", "trade", 12.5659, 14.0]
["2026-09-03T19:24:04.450626+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:04.450817+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:04.454856+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:05.584778+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:10.108621+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:10.121617+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:10.628312+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:10.670542+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:10.673454+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:11.096098+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:11.096940+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:11.100749+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:11.125017+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:11.203951+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:11.256271+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:11.259188+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:11.452875+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:11.455707+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:11.458684+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:11.458719+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:11.458964+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:11.458969+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:11.461260+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:11.462127+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:11.464994+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:11.465500+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:11.466948+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:11.495338+00:00", "trade", 12.57, 295.0]
["2026-09-03T19:24:13.828991+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:13.831979+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:13.834209+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:14.096956+00:00", "trade", 12.57, 100.0]
["2026-09-03T19:24:14.390099+00:00", "trade", 12.5632, 13.0]
["2026-09-03T19:24:14.400702+00:00", "trade", 12.5691, 2.0]
["2026-09-03T19:24:14.970484+00:00", "trade", 12.5632, 100.0]
["2026-09-03T19:24:14.975389+00:00", "trade", 12.5632, 100.0]
["2026-09-03T19:24:14.980552+00:00", "trade", 12.5699, 1533.0]
["2026-09-03T19:24:15.093057+00:00", "trade", 12.5699, 1915.0]
["2026-09-03T19:24:15.094305+00:00", "trade", 12.5698, 51.0]
["2026-09-03T19:24:16.094158+00:00", "trade", 12.565, 3.0]
["2026-09-03T19:24:16.916746+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:16.916822+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:16.916822+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:16.919573+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:16.920029+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:16.923122+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:16.923152+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:16.923157+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:16.925929+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:16.926084+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:17.274270+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:17.275869+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:17.277999+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:17.278064+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:17.278630+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:17.320179+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:17.522247+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:19.026958+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:19.027319+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:19.035083+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:19.209706+00:00", "trade", 12.5698, 20.0]
["2026-09-03T19:24:19.726974+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:19.727340+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:19.727896+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:25.069847+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:25.069912+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:25.069967+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:25.070158+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:25.073481+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:25.075992+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:25.078944+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:25.152018+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:25.513080+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:28.468359+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:28.481175+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:28.484001+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:28.484984+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:28.485435+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:29.532098+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:29.532569+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:29.537115+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:29.539942+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:29.540212+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:29.542267+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:29.553203+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:29.556020+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:29.729051+00:00", "trade", 12.5637, 300.0]
["2026-09-03T19:24:29.924835+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:30.011548+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:31.669478+00:00", "trade", 12.5637, 22.0]
["2026-09-03T19:24:32.476361+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:34.322500+00:00", "trade", 12.57, 400.0]
["2026-09-03T19:24:34.322502+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:34.322552+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:34.322617+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:34.322843+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:34.322868+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:34.322873+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:34.322876+00:00", "trade", 12.57, 1.0]
["2026-09-03T19:24:34.322915+00:00", "trade", 12.57, 100.0]
["2026-09-03T19:24:34.322954+00:00", "trade", 12.565, 2.0]
["2026-09-03T19:24:34.322954+00:00", "trade", 12.565, 2.0]
["2026-09-03T19:24:34.322954+00:00", "trade", 12.565, 2.0]
["2026-09-03T19:24:34.322954+00:00", "trade", 12.565, 1.0]
["2026-09-03T19:24:34.323014+00:00", "trade", 12.57, 100.0]
["2026-09-03T19:24:34.323069+00:00", "trade", 12.57, 100.0]
["2026-09-03T19:24:34.323411+00:00", "trade", 12.57, 82.0]
["2026-09-03T19:24:34.324774+00:00", "trade", 12.57, 2.0]
["2026-09-03T19:24:34.326146+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:34.326843+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:34.329028+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:34.331353+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:34.335889+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:34.335889+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:34.338701+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:35.322559+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:36.026058+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:36.026805+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:36.027502+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:36.027592+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:36.027782+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:36.028043+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:36.029346+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:36.029431+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:36.030143+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:36.032484+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:36.032564+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:36.035556+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:36.052777+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:36.354798+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:36.906045+00:00", "trade", 12.5674, 6.0]
["2026-09-03T19:24:37.050990+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:37.052809+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:37.077052+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:37.485336+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:37.485402+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:37.972229+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:37.972229+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:37.972274+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:39.036855+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:39.249887+00:00", "trade", 12.5638, 100.0]
["2026-09-03T19:24:39.453980+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:39.698730+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:39.698945+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:39.700905+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:40.369912+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:40.373375+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:40.376046+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:40.377896+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:40.378537+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:40.398856+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:40.403988+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:40.815731+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:40.891406+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:41.055819+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:41.062034+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:41.062084+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:41.691331+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:41.937012+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:42.732040+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:42.734877+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:43.925669+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:44.102877+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:44.132016+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:44.239673+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:44.273531+00:00", "trade", 12.565, 3.0]
["2026-09-03T19:24:44.402701+00:00", "trade", 12.5699, 17.0]
["2026-09-03T19:24:44.403605+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:44.452707+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:44.762366+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:44.783050+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:44.818009+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:45.095700+00:00", "trade", 12.5697, 11.0]
["2026-09-03T19:24:45.120691+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:45.124761+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:45.256711+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:46.087509+00:00", "trade", 12.5669, 25.0]
["2026-09-03T19:24:46.777967+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:46.922086+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:46.970331+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:48.128105+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:48.130124+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:48.137246+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:48.140068+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:49.211702+00:00", "trade", 12.5697, 4.0]
["2026-09-03T19:24:50.229891+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:50.229926+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:53.151054+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:53.151064+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:53.151064+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:53.151069+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:53.151530+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:53.725475+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:54.075746+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:56.999117+00:00", "trade", 12.5698, 31.0]
["2026-09-03T19:24:57.586972+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:24:57.587453+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:00.011574+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:00.746623+00:00", "trade", 12.565, 1.0]
["2026-09-03T19:25:00.746734+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:02.951466+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:03.137948+00:00", "trade", 12.5649, 100.0]
["2026-09-03T19:25:04.217110+00:00", "trade", 12.561, 7000.0]
["2026-09-03T19:25:04.218361+00:00", "trade", 12.5611, 92.0]
["2026-09-03T19:25:04.393518+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:04.394957+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:04.395007+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:04.396400+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:04.396846+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:04.396856+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:04.396861+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:04.398319+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:04.399758+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:04.399913+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:04.400189+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:04.401998+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:04.435328+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:04.437799+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:05.481941+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:05.482006+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:07.100469+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:07.496249+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:07.496339+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:07.496389+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:07.578014+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:07.938902+00:00", "trade", 12.565, 2.0]
["2026-09-03T19:25:07.939246+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:08.035361+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:08.285357+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:08.725368+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:09.029438+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:09.582063+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:09.582413+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:09.583411+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:09.583596+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:09.583601+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:09.583606+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:09.583611+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:09.583842+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:09.583847+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:09.660304+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:09.709236+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:10.410640+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:10.516914+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:10.652618+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:10.662246+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:10.668511+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:11.581881+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:12.352400+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:12.353237+00:00", "trade", 12.565, 8.0]
["2026-09-03T19:25:12.353300+00:00", "trade", 12.565, 1.0]
["2026-09-03T19:25:12.353302+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:12.357753+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:13.187398+00:00", "trade", 12.5687, 1.0]
["2026-09-03T19:25:13.505958+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:13.506700+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:13.639185+00:00", "trade", 12.5687, 4.0]
["2026-09-03T19:25:14.218132+00:00", "trade", 12.565, 3.0]
["2026-09-03T19:25:14.404704+00:00", "trade", 12.5611, 28.0]
["2026-09-03T19:25:17.416502+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:17.416502+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:17.419374+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:17.971238+00:00", "trade", 12.5645, 100.0]
["2026-09-03T19:25:17.975827+00:00", "trade", 12.5645, 100.0]
["2026-09-03T19:25:18.116052+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:18.749573+00:00", "trade", 12.562, 4.0]
["2026-09-03T19:25:19.213701+00:00", "trade", 12.5611, 35.0]
["2026-09-03T19:25:20.286934+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:20.289816+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:21.150044+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:23.785424+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:25.575883+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:25.582313+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:27.652856+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:27.652921+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:27.655682+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:27.738881+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:30.011596+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:30.043291+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:30.043291+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:30.043497+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:30.062883+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:30.062938+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:33.024616+00:00", "trade", 12.565, 155.0]
["2026-09-03T19:25:33.368890+00:00", "trade", 12.5654, 1.0]
["2026-09-03T19:25:34.219705+00:00", "trade", 12.565, 2.0]
["2026-09-03T19:25:35.535280+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:35.536142+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:35.536613+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:36.836716+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:37.372365+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:37.892321+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:37.895263+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:38.481743+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:38.484569+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:38.491215+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:38.494142+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:38.734466+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:38.737288+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:40.256725+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:40.259581+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:40.314167+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:41.500192+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:44.309430+00:00", "trade", 12.5651, 9.0]
["2026-09-03T19:25:44.406715+00:00", "trade", 12.5649, 1.0]
["2026-09-03T19:25:47.451041+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:47.462975+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:47.462980+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:47.463030+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:47.463040+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:47.465922+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:47.466062+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:47.469661+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:47.469911+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:47.470262+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:48.224217+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:48.689207+00:00", "trade", 12.5611, 30.0]
["2026-09-03T19:25:48.690253+00:00", "trade", 12.565, 2.0]
["2026-09-03T19:25:48.870468+00:00", "trade", 12.5651, 100.0]
["2026-09-03T19:25:49.215710+00:00", "trade", 12.5644, 1.0]
["2026-09-03T19:25:49.852574+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:49.855400+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:50.455082+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:50.457928+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:51.456016+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:51.458818+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:51.536939+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:51.540929+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:51.540989+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:51.546597+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:51.665902+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:52.465841+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:53.765243+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:53.768090+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:53.810821+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:53.813623+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:54.400404+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:54.493707+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:54.493711+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:55.667062+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:55.667062+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:55.667112+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:55.672069+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:55.672585+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:56.234988+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:56.237544+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:25:59.012081+00:00", "trade", 12.565, 89.0]
["2026-09-03T19:26:00.011617+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:00.292242+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:00.295059+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:01.018260+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:01.021262+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:04.041686+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:04.044518+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:04.192652+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:04.195569+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:04.221707+00:00", "trade", 12.5641, 2.0]
["2026-09-03T19:26:04.654143+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:04.657000+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:04.830086+00:00", "trade", 12.5649, 100.0]
["2026-09-03T19:26:05.626825+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:05.626890+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:05.632839+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:05.632899+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:05.726748+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:06.607977+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:07.813751+00:00", "trade", 12.5646, 1.0]
["2026-09-03T19:26:09.148125+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:09.150946+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:09.807373+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:09.810180+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:12.501544+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:12.501594+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:12.503128+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:12.506035+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:12.509694+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:13.312983+00:00", "trade", 12.5649, 10.0]
["2026-09-03T19:26:14.288860+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:14.289101+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:14.291702+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:14.291948+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:14.408702+00:00", "trade", 12.5641, 1.0]
["2026-09-03T19:26:14.748297+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:14.751214+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:14.752056+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:14.754958+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:18.144584+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:18.147420+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:19.217703+00:00", "trade", 12.565, 1.0]
["2026-09-03T19:26:19.422589+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:19.425491+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:19.425551+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:19.426323+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:19.426528+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:19.519114+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:19.538360+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:19.549837+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:19.857501+00:00", "trade", 12.565, 4.0]
["2026-09-03T19:26:19.859055+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:20.434905+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:20.691091+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:20.693918+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:20.923992+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:20.927005+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:20.928899+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:20.929075+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:20.935344+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:21.074096+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:21.392691+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:21.410198+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:21.413050+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:22.361749+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:22.361870+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:22.364561+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:22.364812+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:23.249323+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:23.252164+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:23.286356+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:23.289213+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:23.312105+00:00", "trade", 12.5649, 100.0]
["2026-09-03T19:26:23.323275+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:23.820767+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:23.827342+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:23.827723+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:23.830199+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:23.832369+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:24.946198+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:25.114745+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:25.117547+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:25.117642+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:26.103235+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:26.106046+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:27.095110+00:00", "trade", 12.5621, 6.0]
["2026-09-03T19:26:27.095373+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:27.095418+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:28.433517+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:28.445105+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:28.468395+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:28.468455+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:28.469418+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:28.841130+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:28.843972+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:28.846312+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:30.011633+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:31.271786+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:31.275525+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:31.275525+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:31.278447+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:31.312123+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:31.691167+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:31.694089+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:31.946928+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:31.946928+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:31.949736+00:00", "trade", 12.5621, 2.0]
["2026-09-03T19:26:31.956225+00:00", "trade", 12.5621, 1.0]
["2026-09-03T19:26:32.025295+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:32.028322+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:32.575558+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:33.248758+00:00", "trade", 12.5649, 100.0]
["2026-09-03T19:26:33.603542+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:33.606685+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:36.590933+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:36.591815+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:36.601067+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:36.603994+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:36.612544+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:36.614875+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:36.725393+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:38.040097+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:38.744258+00:00", "trade", 12.565, 1.0]
["2026-09-03T19:26:38.786558+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:40.066428+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:40.070616+00:00", "trade", 12.564, 33.0]
["2026-09-03T19:26:40.071686+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:40.071867+00:00", "trade", 12.564, 1.0]
["2026-09-03T19:26:40.073209+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:40.074522+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:40.940551+00:00", "trade", 12.5612, 1.0]
["2026-09-03T19:26:41.488552+00:00", "trade", 12.5649, 100.0]
["2026-09-03T19:26:44.099855+00:00", "trade", 12.565, 1.0]
["2026-09-03T19:26:44.099925+00:00", "trade", 12.565, 7.0]
["2026-09-03T19:26:44.099925+00:00", "trade", 12.565, 1.0]
["2026-09-03T19:26:44.099925+00:00", "trade", 12.565, 1.0]
["2026-09-03T19:26:44.100613+00:00", "trade", 12.565, 8.0]
["2026-09-03T19:26:44.576328+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:44.577656+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:44.638987+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:44.770742+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:44.770802+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:44.777608+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:44.777618+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:44.777954+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:44.778069+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:44.778716+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:44.779207+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:44.779247+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:44.780726+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:44.780911+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:44.781237+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:44.781633+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:44.782099+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:44.782655+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:44.795822+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:44.795832+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:44.796087+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:44.796188+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:44.796203+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:44.796208+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:44.796213+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:44.796546+00:00", "trade", 12.57, 5.0]
["2026-09-03T19:26:44.796580+00:00", "trade", 12.57, 200.0]
["2026-09-03T19:26:44.796582+00:00", "trade", 12.57, 500.0]
["2026-09-03T19:26:44.796589+00:00", "trade", 12.57, 80.0]
["2026-09-03T19:26:44.796594+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:44.796595+00:00", "trade", 12.57, 80.0]
["2026-09-03T19:26:44.796595+00:00", "trade", 12.57, 80.0]
["2026-09-03T19:26:44.796598+00:00", "trade", 12.57, 100.0]
["2026-09-03T19:26:44.796600+00:00", "trade", 12.57, 1200.0]
["2026-09-03T19:26:44.796600+00:00", "trade", 12.57, 1500.0]
["2026-09-03T19:26:44.796674+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:44.796674+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:44.796709+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:44.796724+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:44.796815+00:00", "trade", 12.57, 2.0]
["2026-09-03T19:26:44.796815+00:00", "trade", 12.57, 2.0]
["2026-09-03T19:26:44.796820+00:00", "trade", 12.57, 2.0]
["2026-09-03T19:26:44.796820+00:00", "trade", 12.57, 1.0]
["2026-09-03T19:26:44.796824+00:00", "trade", 12.57, 2.0]
["2026-09-03T19:26:44.796824+00:00", "trade", 12.57, 100.0]
["2026-09-03T19:26:44.796864+00:00", "quote", 12.56, 12.57]
["2026-09-03T19:26:44.796919+00:00", "quote", 12.57, 12.57]
["2026-09-03T19:26:44.796919+00:00", "quote", 12.57, 12.57]
["2026-09-03T19:26:44.796924+00:00", "quote", 12.57, 12.57]
["2026-09-03T19:26:44.796960+00:00", "quote", 12.57, 12.57]
["2026-09-03T19:26:44.796975+00:00", "quote", 12.57, 12.57]
["2026-09-03T19:26:44.796985+00:00", "quote", 12.57, 12.57]
["2026-09-03T19:26:44.797050+00:00", "quote", 12.57, 12.57]
["2026-09-03T19:26:44.797082+00:00", "trade", 12.57, 800.0]
["2026-09-03T19:26:44.797085+00:00", "trade", 12.57, 100.0]
["2026-09-03T19:26:44.797095+00:00", "quote", 12.57, 12.57]
["2026-09-03T19:26:44.797195+00:00", "quote", 12.57, 12.57]
["2026-09-03T19:26:44.797270+00:00", "quote", 12.57, 12.57]
["2026-09-03T19:26:44.797295+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:26:44.797350+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:26:44.797731+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:26:44.797776+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:26:44.797831+00:00", "trade", 12.5686, 1.0]
["2026-09-03T19:26:44.797888+00:00", "trade", 12.57, 49.0]
["2026-09-03T19:26:44.798077+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:26:44.798082+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:26:44.798483+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:26:44.798964+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:26:44.798979+00:00", "trade", 12.57, 11.0]
["2026-09-03T19:26:44.799014+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:26:44.799935+00:00", "trade", 12.575, 85.0]
["2026-09-03T19:26:44.800257+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:26:44.808142+00:00", "trade", 12.575, 48.0]
["2026-09-03T19:26:44.848252+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:26:44.848538+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:26:44.900361+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:26:44.904596+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:26:44.929569+00:00", "trade", 12.5654, 100.0]
["2026-09-03T19:26:44.977982+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:26:45.294497+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:26:45.294637+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:26:45.992904+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:26:46.413683+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:26:46.956529+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:26:46.967460+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:26:47.641895+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:26:49.219708+00:00", "trade", 12.5701, 25.0]
["2026-09-03T19:26:51.191898+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:26:51.193537+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:26:51.194013+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:26:51.194655+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:26:51.352637+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:26:51.352637+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:26:52.314097+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:26:52.314152+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:26:52.682982+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:26:52.684738+00:00", "trade", 12.575, 2.0]
["2026-09-03T19:26:53.485768+00:00", "trade", 12.575, 272.0]
["2026-09-03T19:26:54.242104+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:26:57.049112+00:00", "trade", 12.5656, 37.0]
["2026-09-03T19:26:57.122920+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:26:57.672214+00:00", "trade", 12.5656, 100.0]
["2026-09-03T19:27:00.011645+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:27:00.086338+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:27:01.161475+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:27:01.169699+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:27:01.178390+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:27:01.178515+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:27:01.237581+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:27:01.910071+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:27:01.910116+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:27:02.124483+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:27:02.710733+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:27:02.710793+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:27:02.716967+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:27:02.736704+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:27:02.739215+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:27:02.739486+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:27:02.743060+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:27:02.824193+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:27:02.904169+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:27:02.998093+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:27:03.706645+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:27:03.706915+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:27:03.707156+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:27:03.707487+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:27:03.707637+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:27:03.707762+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:27:03.707938+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:27:03.708429+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:27:03.710253+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:27:03.710749+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:27:03.710925+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:27:03.711200+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:27:03.711692+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:27:03.712559+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:27:03.712579+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:27:03.713586+00:00", "quote", 12.57, 12.58]
["2026-09-03T19:27:03.713606+00:00", "quote", 12.58, 12.58]
["2026-09-03T19:27:03.713621+00:00", "quote", 12.58, 12.58]
["2026-09-03T19:27:03.713625+00:00", "trade", 12.58, 100.0]
["2026-09-03T19:27:03.713631+00:00", "quote", 12.58, 12.58]
["2026-09-03T19:27:03.713687+00:00", "quote", 12.58, 12.58]
["2026-09-03T19:27:03.713712+00:00", "quote", 12.58, 12.58]
["2026-09-03T19:27:03.713716+00:00", "quote", 12.58, 12.58]
["2026-09-03T19:27:03.713716+00:00", "quote", 12.58, 12.58]
["2026-09-03T19:27:03.713732+00:00", "quote", 12.58, 12.58]
["2026-09-03T19:27:03.713732+00:00", "quote", 12.58, 12.58]
["2026-09-03T19:27:03.713741+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:03.713741+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:03.713777+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:03.713992+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:03.714047+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:03.714103+00:00", "trade", 12.58, 3.0]
["2026-09-03T19:27:03.714148+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:03.714413+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:03.714458+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:03.714594+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:03.714599+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:03.714614+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:03.714644+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:03.715025+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:03.715516+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:03.716062+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:03.719309+00:00", "trade", 12.585, 9.0]
["2026-09-03T19:27:03.719372+00:00", "trade", 12.585, 1.0]
["2026-09-03T19:27:03.726261+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:03.746440+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:03.800228+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:03.811304+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:03.811570+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:03.817815+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:03.818722+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:03.818777+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:03.825784+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:03.841812+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:03.845696+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:03.845747+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:03.845802+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:03.848869+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:05.031111+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:05.389356+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:06.951274+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:10.070020+00:00", "trade", 12.5661, 100.0]
["2026-09-03T19:27:11.095360+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:12.988033+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:12.988093+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:14.799712+00:00", "trade", 12.5721, 20.0]
["2026-09-03T19:27:14.799767+00:00", "trade", 12.5706, 20.0]
["2026-09-03T19:27:15.971589+00:00", "trade", 12.566, 200.0]
["2026-09-03T19:27:16.004021+00:00", "trade", 12.585, 500.0]
["2026-09-03T19:27:16.005052+00:00", "trade", 12.585, 5.0]
["2026-09-03T19:27:16.477988+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:19.136614+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:19.137576+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:19.140097+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:19.221704+00:00", "trade", 12.5814, 4.0]
["2026-09-03T19:27:19.664504+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:19.664940+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:19.667792+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:19.667962+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:19.667967+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:19.668193+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:19.686752+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:19.773199+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:19.773569+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:19.788370+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:19.796229+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:19.966460+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:21.642410+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:21.648921+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:21.649126+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:21.753245+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:22.014257+00:00", "trade", 12.5663, 25.0]
["2026-09-03T19:27:22.447356+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:22.454288+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:22.977081+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:23.491053+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:23.622045+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:25.031735+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:25.031785+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:25.035840+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:25.035900+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:25.357979+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:25.694963+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:25.695189+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:25.710307+00:00", "trade", 12.5717, 1.0]
["2026-09-03T19:27:25.799347+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:25.973047+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:25.980304+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:25.985346+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:25.985802+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:25.987862+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:25.988043+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:26.084633+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:26.101834+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:26.358161+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:26.446747+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:26.719303+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:26.719363+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:28.860419+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:28.860649+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:28.867531+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:28.867531+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:28.867556+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:28.868498+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:28.870347+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:28.870352+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:28.870849+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:28.872322+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:29.296935+00:00", "trade", 12.5663, 10.0]
["2026-09-03T19:27:30.011662+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:30.499446+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:30.604141+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:31.380484+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:32.306384+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:32.306444+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:32.552045+00:00", "trade", 12.5717, 24.0]
["2026-09-03T19:27:34.050081+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:35.924560+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:36.081855+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:36.189357+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:36.192254+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:36.444977+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:36.584355+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:37.059514+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:37.059624+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:38.257413+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:38.257463+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:38.310066+00:00", "trade", 12.5717, 1.0]
["2026-09-03T19:27:38.556061+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:38.653468+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:38.899280+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:38.901861+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:40.014856+00:00", "trade", 12.5668, 28.0]
["2026-09-03T19:27:40.995584+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:40.995774+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:41.004856+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:41.096981+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:42.036824+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:42.153230+00:00", "trade", 12.5663, 5.0]
["2026-09-03T19:27:42.745050+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:42.886056+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:43.318413+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:43.922903+00:00", "trade", 12.5662, 100.0]
["2026-09-03T19:27:44.801712+00:00", "trade", 12.585, 7.0]
["2026-09-03T19:27:44.801769+00:00", "trade", 12.585, 2.0]
["2026-09-03T19:27:48.479312+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:48.576574+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:49.018559+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:49.615818+00:00", "trade", 12.5851, 40.0]
["2026-09-03T19:27:49.616838+00:00", "trade", 12.585, 3.0]
["2026-09-03T19:27:49.953525+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:50.080804+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:50.612784+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:50.613841+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:50.614328+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:50.619139+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:50.623194+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:50.623900+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:50.889660+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:52.862128+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:52.904103+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:53.449769+00:00", "trade", 12.58, 1.0]
["2026-09-03T19:27:53.920148+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:53.930954+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:54.098153+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:54.115740+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:54.115790+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:56.579506+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:56.579561+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:56.651099+00:00", "trade", 12.5664, 200.0]
["2026-09-03T19:27:56.657125+00:00", "trade", 12.5664, 100.0]
["2026-09-03T19:27:56.755491+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:56.755546+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:57.091395+00:00", "trade", 12.5665, 100.0]
["2026-09-03T19:27:57.091686+00:00", "trade", 12.5665, 100.0]
["2026-09-03T19:27:57.428231+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:57.525068+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:27:57.927318+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:00.011688+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:00.860258+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:00.877981+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:00.896760+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:00.899642+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:00.900730+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:01.068736+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:01.069302+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:01.099595+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:01.105810+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:01.120008+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:01.519096+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:01.897953+00:00", "trade", 12.5665, 200.0]
["2026-09-03T19:28:02.096264+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:02.096785+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:02.099602+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:02.340832+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:02.960617+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:02.982203+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:03.649803+00:00", "trade", 12.584, 1.0]
["2026-09-03T19:28:03.868228+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:03.874939+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:04.200862+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:04.201343+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:04.207503+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:04.211297+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:04.303617+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:05.829865+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:06.040052+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:06.045460+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:08.811040+00:00", "trade", 12.5664, 100.0]
["2026-09-03T19:28:09.939315+00:00", "trade", 12.5813, 1.0]
["2026-09-03T19:28:09.939676+00:00", "trade", 12.5813, 1.0]
["2026-09-03T19:28:11.072709+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:11.074854+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:11.074899+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:11.074910+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:11.075441+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:11.075716+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:11.323749+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:11.323979+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:11.324290+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:11.326856+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:11.327177+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:12.134754+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:12.134960+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:12.135641+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:12.135902+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:12.144162+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:12.144888+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:12.158160+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:12.185360+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:12.235413+00:00", "trade", 12.585, 80.0]
["2026-09-03T19:28:12.235425+00:00", "trade", 12.58, 80.0]
["2026-09-03T19:28:12.235560+00:00", "trade", 12.585, 20.0]
["2026-09-03T19:28:12.236676+00:00", "trade", 12.585, 1.0]
["2026-09-03T19:28:12.239600+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:14.045530+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:14.050798+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:14.103739+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:14.146436+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:14.190391+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:14.215075+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:14.257697+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:14.334395+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:14.334836+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:14.339121+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:14.803711+00:00", "trade", 12.5832, 3.0]
["2026-09-03T19:28:14.803771+00:00", "trade", 12.5832, 1.0]
["2026-09-03T19:28:15.032591+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:15.035548+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:15.220139+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:15.248015+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:15.333274+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:15.333349+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:16.107281+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:16.107351+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:16.113301+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:16.115811+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:16.116157+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:18.801888+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:19.014420+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:19.015643+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:20.128199+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:20.128965+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:21.091178+00:00", "trade", 12.5664, 7.0]
["2026-09-03T19:28:21.095584+00:00", "trade", 12.5664, 3.0]
["2026-09-03T19:28:21.284945+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:22.201004+00:00", "trade", 12.5671, 100.0]
["2026-09-03T19:28:22.563387+00:00", "trade", 12.59, 1.0]
["2026-09-03T19:28:22.564419+00:00", "trade", 12.585, 3.0]
["2026-09-03T19:28:23.326853+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:23.376036+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:23.639091+00:00", "trade", 12.5801, 2.0]
["2026-09-03T19:28:25.402999+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:26.568095+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:27.097838+00:00", "trade", 12.5721, 6.0]
["2026-09-03T19:28:27.857397+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:27.997948+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:28.033618+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:28.268966+00:00", "trade", 12.5668, 100.0]
["2026-09-03T19:28:28.549668+00:00", "trade", 12.5668, 14.0]
["2026-09-03T19:28:28.868681+00:00", "trade", 12.5668, 13.0]
["2026-09-03T19:28:28.955353+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:29.028297+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:29.028798+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:29.052640+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:29.055367+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:29.228575+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:30.011709+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:31.261843+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:31.899113+00:00", "trade", 12.59, 2.0]
["2026-09-03T19:28:31.899195+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:31.899641+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:31.899646+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:31.899992+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:31.900032+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:31.900147+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:31.900643+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:31.900668+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:31.900969+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:31.901014+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:31.901134+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:31.901425+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:31.901435+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:31.901495+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:31.908527+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:31.919849+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:31.920360+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:31.920400+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:31.920511+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:31.920906+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:31.920947+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:31.921007+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:31.921032+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:31.921072+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:31.921403+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:31.921408+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:31.921453+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:31.921468+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:31.921493+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:31.925036+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:31.925081+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:31.925152+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:31.925784+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:31.926711+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:31.982047+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:32.051669+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:32.181307+00:00", "trade", 12.585, 184.0]
["2026-09-03T19:28:32.212513+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:33.189880+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:33.193709+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:33.193845+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:33.219661+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:33.262499+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:33.262559+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:33.326206+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:33.328266+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:33.328411+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:33.328526+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:33.328586+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:33.328632+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:33.328732+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:33.329248+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:33.329288+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:33.329288+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:33.329559+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:33.329604+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:33.329729+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:33.330040+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:33.330040+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:33.330095+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:33.330812+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:33.357425+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:33.357977+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:33.358062+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:33.358062+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:33.775889+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:33.775889+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:33.776019+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:33.789828+00:00", "trade", 12.5725, 9.0]
["2026-09-03T19:28:33.805455+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:33.806362+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:33.807114+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:34.134771+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:34.138986+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:34.139046+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:34.151962+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:34.151972+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:34.154438+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:34.154899+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:34.157339+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:34.226058+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:34.258120+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:34.373641+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:34.743077+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:34.955660+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:34.957800+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:35.138040+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:35.141308+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:35.141313+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:35.144290+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:35.145007+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:35.147127+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:35.147929+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:35.148926+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:35.149959+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:35.154339+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:35.511326+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:36.400570+00:00", "trade", 12.5668, 600.0]
["2026-09-03T19:28:36.796604+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:38.084684+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:38.402788+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:38.403966+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:39.334707+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:39.514536+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:40.082833+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:40.140175+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:40.186871+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:40.346482+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:40.354186+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:40.412665+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:40.717914+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:41.286927+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:41.471934+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:41.921805+00:00", "trade", 12.5668, 100.0]
["2026-09-03T19:28:42.116146+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.116226+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.130425+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.177016+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.237712+00:00", "trade", 12.5836, 1.0]
["2026-09-03T19:28:42.384061+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.384818+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.387840+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.442410+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.442625+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.442676+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.442721+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.442932+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.443127+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.443172+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.443252+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.443292+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.443673+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.443713+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.443773+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.443773+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.443773+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.443798+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.443813+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.444244+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.444299+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.444320+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.444330+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.444360+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.444400+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.444796+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.444836+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.444891+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.444971+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.445347+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.445382+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.445442+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.445442+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.445532+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.445893+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.445933+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.445974+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.446014+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.446014+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.446054+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.446114+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.446570+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.446695+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.446695+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.459190+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.459235+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.459335+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.459751+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.460263+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.460458+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.483653+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.484104+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.501030+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.501371+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.501431+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.503511+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.503952+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.573829+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.581236+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.743469+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:42.816884+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:43.578306+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:43.589543+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:43.589944+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:43.589949+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:43.592305+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:43.594946+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:43.729234+00:00", "trade", 12.5668, 4.0]
["2026-09-03T19:28:44.671080+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:44.805710+00:00", "trade", 12.585, 2.0]
["2026-09-03T19:28:44.805770+00:00", "trade", 12.585, 1.0]
["2026-09-03T19:28:45.130897+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:45.131910+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:45.136526+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:45.136676+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:45.141021+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:45.143332+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:45.143382+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:45.143883+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:45.144169+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:45.148619+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:45.148930+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:45.212136+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:45.859040+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:45.859100+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:46.013198+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:46.013243+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:46.387486+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:46.387536+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:47.169513+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:47.169774+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:47.214195+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:47.214250+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:47.526228+00:00", "trade", 12.59, 1.0]
["2026-09-03T19:28:47.527262+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:48.055838+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:48.056505+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:48.056931+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:48.067972+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:48.103683+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:48.201085+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:48.201105+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:48.201717+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:48.201797+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:48.202002+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:48.203135+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:48.209285+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:48.765683+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:48.790317+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:48.968306+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:48.968357+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:49.003288+00:00", "trade", 12.585, 20.0]
["2026-09-03T19:28:49.465518+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:49.472099+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:49.472395+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:50.287976+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:50.288282+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:50.288723+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:50.288763+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:50.310129+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:50.310525+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:50.317727+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:50.354505+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:50.505511+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:50.505561+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:50.505616+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:50.600532+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:50.648208+00:00", "trade", 12.59, 4.0]
["2026-09-03T19:28:50.648256+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:50.648281+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:50.648306+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:50.667703+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:50.717146+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:51.648268+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:51.649286+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:51.675728+00:00", "trade", 12.5813, 1.0]
["2026-09-03T19:28:52.949421+00:00", "trade", 12.5822, 4.0]
["2026-09-03T19:28:53.433970+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:53.468924+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:53.468964+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:53.469059+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:53.469350+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:53.474362+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:53.511806+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:53.517269+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:53.804675+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:55.102894+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:55.108031+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:55.119619+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:55.206639+00:00", "trade", 12.59, 1.0]
["2026-09-03T19:28:55.207439+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:55.560606+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:55.561323+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:55.561403+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:55.561438+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:55.565303+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:55.635936+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:55.641389+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:56.751711+00:00", "trade", 12.5851, 1.0]
["2026-09-03T19:28:56.752511+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:59.466509+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:59.466514+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:59.467341+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:59.669730+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:59.670196+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:59.670772+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:28:59.671489+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:00.011731+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:00.526409+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:00.526409+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:00.526710+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:00.587310+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:00.655873+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:01.448771+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:01.455657+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:01.523745+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:01.523785+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:01.546880+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:01.685651+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:01.797163+00:00", "trade", 12.59, 2.0]
["2026-09-03T19:29:01.886236+00:00", "trade", 12.59, 196.0]
["2026-09-03T19:29:02.181961+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:02.188597+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:03.506621+00:00", "trade", 12.59, 1.0]
["2026-09-03T19:29:03.507435+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:04.346492+00:00", "trade", 12.585, 4.0]
["2026-09-03T19:29:05.124549+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:05.127341+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:05.132268+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:05.198476+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:06.289277+00:00", "trade", 12.5669, 100.0]
["2026-09-03T19:29:07.650250+00:00", "trade", 12.5846, 1.0]
["2026-09-03T19:29:08.082094+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:08.108076+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:08.108131+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:08.108196+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:08.221782+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:10.040553+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:10.118779+00:00", "trade", 12.59, 1.0]
["2026-09-03T19:29:10.768095+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:10.823181+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:10.922077+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:12.239720+00:00", "trade", 12.5893, 1.0]
["2026-09-03T19:29:13.895256+00:00", "trade", 12.59, 3.0]
["2026-09-03T19:29:14.528685+00:00", "trade", 12.5669, 38.0]
["2026-09-03T19:29:14.663788+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:14.664445+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:14.664445+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:14.807709+00:00", "trade", 12.5893, 3.0]
["2026-09-03T19:29:14.807775+00:00", "trade", 12.5893, 1.0]
["2026-09-03T19:29:15.056601+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:15.056962+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:15.057112+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:15.057172+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:15.057199+00:00", "trade", 12.59, 200.0]
["2026-09-03T19:29:15.057568+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:15.060400+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:15.060405+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:15.060405+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:15.060410+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:15.063227+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:15.063337+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:15.063728+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:15.065913+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:16.802894+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:17.150724+00:00", "trade", 12.567, 100.0]
["2026-09-03T19:29:17.155834+00:00", "trade", 12.567, 600.0]
["2026-09-03T19:29:17.411246+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:17.518397+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:20.605079+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:20.606753+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:20.689280+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:20.691917+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:20.730820+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:20.798351+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:20.798642+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:20.896254+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:22.489989+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:23.696045+00:00", "trade", 12.585, 2.0]
["2026-09-03T19:29:23.696045+00:00", "trade", 12.585, 2.0]
["2026-09-03T19:29:23.696093+00:00", "trade", 12.585, 1.0]
["2026-09-03T19:29:26.328706+00:00", "trade", 12.59, 8.0]
["2026-09-03T19:29:26.328709+00:00", "trade", 12.59, 80.0]
["2026-09-03T19:29:26.328715+00:00", "trade", 12.59, 76.0]
["2026-09-03T19:29:26.328718+00:00", "trade", 12.59, 80.0]
["2026-09-03T19:29:26.328718+00:00", "trade", 12.59, 300.0]
["2026-09-03T19:29:26.328721+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:26.328721+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:26.328771+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:26.328811+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:26.328811+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:26.328831+00:00", "quote", 12.58, 12.59]
["2026-09-03T19:29:26.328851+00:00", "quote", 12.59, 12.59]
["2026-09-03T19:29:26.328881+00:00", "quote", 12.59, 12.59]
["2026-09-03T19:29:26.328886+00:00", "quote", 12.59, 12.59]
["2026-09-03T19:29:26.328952+00:00", "quote", 12.59, 12.59]
["2026-09-03T19:29:26.328997+00:00", "quote", 12.59, 12.59]
["2026-09-03T19:29:26.329196+00:00", "trade", 12.59, 56.0]
["2026-09-03T19:29:26.329232+00:00", "quote", 12.59, 12.59]
["2026-09-03T19:29:26.329353+00:00", "quote", 12.59, 12.59]
["2026-09-03T19:29:26.329365+00:00", "trade", 12.59, 400.0]
["2026-09-03T19:29:26.329393+00:00", "quote", 12.59, 12.59]
["2026-09-03T19:29:26.329393+00:00", "quote", 12.59, 12.59]
["2026-09-03T19:29:26.329433+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:26.329553+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:26.329753+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:26.329789+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:26.329834+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:26.329954+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:26.329979+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:26.330573+00:00", "trade", 12.59, 4.0]
["2026-09-03T19:29:26.330716+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:26.331432+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:26.331874+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:26.331904+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:26.332315+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:26.332315+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:26.351747+00:00", "trade", 12.59, 100.0]
["2026-09-03T19:29:26.352603+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:26.352760+00:00", "trade", 12.595, 7.0]
["2026-09-03T19:29:26.352821+00:00", "trade", 12.595, 100.0]
["2026-09-03T19:29:26.393014+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:26.436318+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:26.436368+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:26.447535+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:26.466395+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:26.753704+00:00", "trade", 12.5903, 10.0]
["2026-09-03T19:29:26.952991+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:27.826641+00:00", "trade", 12.6, 1.0]
["2026-09-03T19:29:28.125981+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:28.125996+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:28.802047+00:00", "trade", 12.6, 1.0]
["2026-09-03T19:29:29.125687+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:29.125727+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:29.225615+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:29.416912+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:30.011757+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:30.022488+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:32.182809+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:32.671109+00:00", "trade", 12.595, 65.0]
["2026-09-03T19:29:33.162763+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:33.162938+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:33.163284+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:33.163936+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:33.168642+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:33.168652+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:33.171569+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:33.192649+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:33.235241+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:33.236198+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:33.270109+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:33.270159+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:33.733555+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:33.753253+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:33.801989+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:33.810584+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:33.810780+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:33.810800+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:33.810805+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:33.813747+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:33.818724+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:33.821586+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:33.884571+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:33.884731+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:33.900890+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:33.923860+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:34.275669+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:34.461663+00:00", "trade", 12.59, 100.0]
["2026-09-03T19:29:34.812320+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:34.863908+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:34.863923+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:34.864154+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:34.866765+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:35.017179+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:35.020116+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:35.020131+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:35.859304+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:36.755935+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:36.756000+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:38.068076+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:42.046668+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:42.047059+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:42.047420+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:42.049760+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:42.241704+00:00", "trade", 12.5905, 8.0]
["2026-09-03T19:29:42.402923+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:42.402948+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:42.403003+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:42.449635+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:42.455258+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:42.483906+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:42.484312+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:42.527125+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:42.555993+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:42.557206+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:42.585083+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:43.228507+00:00", "trade", 12.595, 2.0]
["2026-09-03T19:29:44.152364+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:44.244148+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:44.246834+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:44.330218+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:44.809708+00:00", "trade", 12.5905, 21.0]
["2026-09-03T19:29:44.809792+00:00", "trade", 12.5905, 6.0]
["2026-09-03T19:29:45.037792+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:45.038098+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:45.041476+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:45.041476+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:45.044398+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:45.050703+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:45.072881+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:45.659847+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:45.659922+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:45.659972+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:45.727499+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:45.727769+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:46.170778+00:00", "trade", 12.595, 1200.0]
["2026-09-03T19:29:46.171328+00:00", "trade", 12.595, 715.0]
["2026-09-03T19:29:46.171398+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:46.171458+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:46.239801+00:00", "trade", 12.572, 25.0]
["2026-09-03T19:29:46.302426+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:46.302621+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:46.306004+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:46.306019+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:46.306024+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:46.307839+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:46.308881+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:46.375584+00:00", "trade", 12.595, 1533.0]
["2026-09-03T19:29:46.375590+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:46.375706+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:46.376207+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:46.376835+00:00", "trade", 12.595, 45.0]
["2026-09-03T19:29:46.383264+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:46.458749+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:47.191187+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:48.287885+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:48.473768+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:48.793101+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:49.018368+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:49.308180+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:49.308190+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:49.308240+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:49.311112+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:49.322483+00:00", "trade", 12.594, 1.0]
["2026-09-03T19:29:49.469214+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:49.469686+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:49.469771+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:49.470453+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:49.507867+00:00", "trade", 12.595, 38.0]
["2026-09-03T19:29:49.799237+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:50.046041+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:50.046803+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:50.048427+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:50.048938+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:50.077566+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:50.471156+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:50.471226+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:51.047497+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:51.048123+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:51.405867+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:51.405932+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:51.488494+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:51.667281+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:52.049222+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:52.049914+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:52.757088+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:52.757088+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:52.757088+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:52.757102+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:52.757473+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:52.757498+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:52.757503+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:52.757513+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:52.758065+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:52.758084+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:52.760796+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:52.761846+00:00", "trade", 12.595, 600.0]
["2026-09-03T19:29:52.762345+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:52.861296+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:52.990249+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:54.065625+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:54.065846+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:54.065946+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:54.068728+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:54.068730+00:00", "trade", 12.59, 123.0]
["2026-09-03T19:29:54.276434+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:54.283460+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:54.371310+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:54.447730+00:00", "trade", 12.595, 4.0]
["2026-09-03T19:29:54.546298+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:54.546408+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:54.610927+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:54.650186+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:54.725480+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:54.726007+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:54.726408+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:54.867354+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:54.867409+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:54.873719+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:54.873895+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:54.874205+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:54.874266+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:56.307602+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:56.314238+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:56.530833+00:00", "trade", 12.5924, 62.0]
["2026-09-03T19:29:56.685179+00:00", "trade", 12.595, 2.0]
["2026-09-03T19:29:56.772652+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:56.854492+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:57.531865+00:00", "trade", 12.595, 2.0]
["2026-09-03T19:29:58.201237+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:29:59.915053+00:00", "trade", 12.595, 7.0]
["2026-09-03T19:29:59.919984+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:00.004576+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:00.011779+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:00.080076+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:00.591377+00:00", "trade", 12.5929, 31.0]
["2026-09-03T19:30:00.611907+00:00", "trade", 12.59, 6.0]
["2026-09-03T19:30:00.619309+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:00.619388+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:00.619569+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:00.640995+00:00", "trade", 12.595, 3.0]
["2026-09-03T19:30:00.641010+00:00", "trade", 12.595, 3.0]
["2026-09-03T19:30:00.641079+00:00", "trade", 12.595, 3.0]
["2026-09-03T19:30:00.641783+00:00", "trade", 12.595, 3.0]
["2026-09-03T19:30:00.641855+00:00", "trade", 12.595, 143.0]
["2026-09-03T19:30:00.651439+00:00", "trade", 12.595, 3.0]
["2026-09-03T19:30:00.654443+00:00", "trade", 12.595, 100.0]
["2026-09-03T19:30:00.654569+00:00", "trade", 12.595, 3.0]
["2026-09-03T19:30:00.655511+00:00", "trade", 12.595, 100.0]
["2026-09-03T19:30:00.672185+00:00", "trade", 12.595, 3.0]
["2026-09-03T19:30:00.678645+00:00", "trade", 12.595, 200.0]
["2026-09-03T19:30:00.968532+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:00.968547+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:00.968792+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:00.968823+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:01.056154+00:00", "trade", 12.595, 100.0]
["2026-09-03T19:30:01.063925+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:01.115242+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:01.723669+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:01.726491+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:01.918282+00:00", "trade", 12.595, 3.0]
["2026-09-03T19:30:02.043583+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:02.043718+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:02.047693+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:02.178274+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:02.248261+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:02.445176+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:02.517153+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:03.073271+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:03.156284+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:03.306367+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:03.381511+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:03.381581+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:03.389460+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:03.389515+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:03.398417+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:03.398512+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:03.426464+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:03.437370+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:03.442326+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:03.789967+00:00", "trade", 12.595, 600.0]
["2026-09-03T19:30:04.565046+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:04.647668+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:04.662394+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:04.662935+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:04.662995+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:04.663361+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:04.668944+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:05.212963+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:05.896188+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:06.042493+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:06.696153+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:06.898190+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:08.409853+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:08.409853+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:08.412309+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:08.412905+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:08.413106+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:08.413372+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:08.415131+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:08.415732+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:08.416284+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:08.454339+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:08.538971+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:08.619965+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:08.644639+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:08.644964+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:08.876632+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:08.880592+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:08.880647+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:09.196631+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:09.196636+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:09.281103+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:09.478138+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:09.478148+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:09.478188+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:09.479762+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:09.480218+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:09.480273+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:09.693367+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:09.751806+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:09.828018+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:09.928182+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:09.958429+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:10.264719+00:00", "trade", 12.595, 7.0]
["2026-09-03T19:30:10.344922+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:10.344927+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:10.344997+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:10.345002+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:10.345103+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:10.345107+00:00", "trade", 12.6, 100.0]
["2026-09-03T19:30:10.345107+00:00", "trade", 12.6, 100.0]
["2026-09-03T19:30:10.345107+00:00", "trade", 12.6, 73.0]
["2026-09-03T19:30:10.345523+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:10.346060+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:10.346501+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:10.365541+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:10.374054+00:00", "trade", 12.6, 12.0]
["2026-09-03T19:30:10.374072+00:00", "trade", 12.6, 50.0]
["2026-09-03T19:30:10.374078+00:00", "trade", 12.6, 100.0]
["2026-09-03T19:30:10.374078+00:00", "trade", 12.6, 200.0]
["2026-09-03T19:30:10.374078+00:00", "trade", 12.6, 500.0]
["2026-09-03T19:30:10.374097+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:10.374099+00:00", "trade", 12.6, 100.0]
["2026-09-03T19:30:10.374099+00:00", "trade", 12.6, 600.0]
["2026-09-03T19:30:10.374105+00:00", "trade", 12.6, 500.0]
["2026-09-03T19:30:10.374105+00:00", "trade", 12.6, 2700.0]
["2026-09-03T19:30:10.374107+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:10.374108+00:00", "trade", 12.6, 400.0]
["2026-09-03T19:30:10.374108+00:00", "trade", 12.6, 100.0]
["2026-09-03T19:30:10.374142+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:10.374162+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:10.374174+00:00", "trade", 12.6, 1.0]
["2026-09-03T19:30:10.374174+00:00", "trade", 12.6, 22.0]
["2026-09-03T19:30:10.374187+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:10.374306+00:00", "trade", 12.6, 8.0]
["2026-09-03T19:30:10.374307+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:10.374310+00:00", "trade", 12.6, 2.0]
["2026-09-03T19:30:10.374310+00:00", "trade", 12.595, 2.0]
["2026-09-03T19:30:10.374310+00:00", "trade", 12.595, 1.0]
["2026-09-03T19:30:10.374312+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:10.374316+00:00", "trade", 12.6, 6.0]
["2026-09-03T19:30:10.374316+00:00", "trade", 12.6, 8.0]
["2026-09-03T19:30:10.374321+00:00", "trade", 12.6, 20.0]
["2026-09-03T19:30:10.374321+00:00", "trade", 12.6, 100.0]
["2026-09-03T19:30:10.374325+00:00", "trade", 12.6, 200.0]
["2026-09-03T19:30:10.374325+00:00", "trade", 12.6, 200.0]
["2026-09-03T19:30:10.374327+00:00", "trade", 12.6, 100.0]
["2026-09-03T19:30:10.374330+00:00", "trade", 12.6, 100.0]
["2026-09-03T19:30:10.374333+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:10.374334+00:00", "trade", 12.6, 100.0]
["2026-09-03T19:30:10.374334+00:00", "trade", 12.6, 50.0]
["2026-09-03T19:30:10.374339+00:00", "trade", 12.6, 300.0]
["2026-09-03T19:30:10.374339+00:00", "trade", 12.6, 600.0]
["2026-09-03T19:30:10.374381+00:00", "trade", 12.6, 300.0]
["2026-09-03T19:30:10.374433+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:30:10.374493+00:00", "trade", 12.6, 2.0]
["2026-09-03T19:30:10.374544+00:00", "trade", 12.6, 1.0]
["2026-09-03T19:30:10.374607+00:00", "trade", 12.6, 85.0]
["2026-09-03T19:30:10.374668+00:00", "quote", 12.6, 12.6]
["2026-09-03T19:30:10.374668+00:00", "quote", 12.6, 12.6]
["2026-09-03T19:30:10.374688+00:00", "quote", 12.6, 12.6]
["2026-09-03T19:30:10.374693+00:00", "quote", 12.6, 12.6]
["2026-09-03T19:30:10.374708+00:00", "quote", 12.6, 12.6]
["2026-09-03T19:30:10.374753+00:00", "quote", 12.6, 12.6]
["2026-09-03T19:30:10.374809+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:10.374809+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:10.374828+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:10.374949+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:10.374956+00:00", "trade", 12.6, 100.0]
["2026-09-03T19:30:10.374984+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:10.374999+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:10.375019+00:00", "trade", 12.6, 100.0]
["2026-09-03T19:30:10.375019+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:10.375024+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:10.375029+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:10.375136+00:00", "trade", 12.6, 1.0]
["2026-09-03T19:30:10.375219+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:10.375341+00:00", "trade", 12.5965, 43.0]
["2026-09-03T19:30:10.375390+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:10.375390+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:10.375395+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:10.375398+00:00", "trade", 12.5964, 40.0]
["2026-09-03T19:30:10.375452+00:00", "trade", 12.5973, 43.0]
["2026-09-03T19:30:10.375506+00:00", "trade", 12.6, 51.0]
["2026-09-03T19:30:10.375659+00:00", "trade", 12.6, 41.0]
["2026-09-03T19:30:10.376006+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:10.376384+00:00", "trade", 12.6, 27.0]
["2026-09-03T19:30:10.376442+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:10.376507+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:10.376868+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:10.377550+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:10.377991+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:10.378146+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:10.378312+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:10.378748+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:10.381692+00:00", "trade", 12.6, 3.0]
["2026-09-03T19:30:10.404074+00:00", "trade", 12.605, 5.0]
["2026-09-03T19:30:10.428045+00:00", "trade", 12.605, 100.0]
["2026-09-03T19:30:10.429286+00:00", "trade", 12.6002, 40.0]
["2026-09-03T19:30:10.475303+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:10.525879+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:10.531041+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:10.617909+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:10.791086+00:00", "trade", 12.5757, 300.0]
["2026-09-03T19:30:11.149242+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:11.149563+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:11.149578+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:11.149584+00:00", "trade", 12.6, 100.0]
["2026-09-03T19:30:11.149643+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:11.153191+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:11.156083+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:11.156143+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:11.156504+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:11.158394+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:11.240810+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:11.240876+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:11.399640+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:11.403499+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:11.406366+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:11.465336+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:11.465341+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:11.468103+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:11.468328+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:11.498596+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:11.501402+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:11.534677+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:11.539283+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:12.127246+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:12.389236+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:12.389242+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:12.443170+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:12.497455+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:12.558095+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:12.768316+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:12.780826+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:13.066483+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:13.179037+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:13.188384+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:13.941517+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:14.223812+00:00", "trade", 12.6, 60.0]
["2026-09-03T19:30:14.223891+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:14.230381+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:14.490465+00:00", "trade", 12.605, 6000.0]
["2026-09-03T19:30:14.491776+00:00", "trade", 12.6026, 60.0]
["2026-09-03T19:30:14.491830+00:00", "trade", 12.6049, 80.0]
["2026-09-03T19:30:14.491887+00:00", "trade", 12.6041, 45.0]
["2026-09-03T19:30:14.848516+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:14.848572+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:14.852250+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:14.854847+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:14.855127+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:14.861492+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:15.099917+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:15.150155+00:00", "trade", 12.605, 2.0]
["2026-09-03T19:30:15.279475+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:15.303122+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:15.351171+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:15.356619+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:15.407135+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:15.641905+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:15.641950+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:17.502085+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:17.502135+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:18.321964+00:00", "trade", 12.605, 3.0]
["2026-09-03T19:30:18.381665+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:18.647755+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:19.041359+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:19.203792+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:19.396101+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:19.642711+00:00", "trade", 12.6, 157.0]
["2026-09-03T19:30:19.646278+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:19.646283+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:19.970406+00:00", "trade", 12.5788, 27.0]
["2026-09-03T19:30:20.098302+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:21.092660+00:00", "trade", 12.599, 6.0]
["2026-09-03T19:30:22.132272+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:22.691063+00:00", "trade", 12.5789, 12.0]
["2026-09-03T19:30:22.991062+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:23.030852+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:24.311685+00:00", "trade", 12.6, 6.0]
["2026-09-03T19:30:24.316696+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:24.319287+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:24.462393+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:24.467440+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:24.774854+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:24.775852+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:25.451730+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:25.451735+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:25.462726+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:25.462731+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:25.991566+00:00", "trade", 12.605, 20.0]
["2026-09-03T19:30:25.995344+00:00", "trade", 12.605, 291.0]
["2026-09-03T19:30:26.008716+00:00", "trade", 12.605, 3.0]
["2026-09-03T19:30:26.904247+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:26.952622+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:26.954397+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:26.959173+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:27.013478+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:27.014881+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:27.014886+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:27.014891+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:27.014891+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:27.017442+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:27.017698+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:27.017943+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:27.018044+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:27.018344+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:27.055353+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:27.058315+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:27.062505+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:27.062565+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:27.062630+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:27.073105+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:27.074373+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:27.145388+00:00", "trade", 12.605, 3.0]
["2026-09-03T19:30:27.159076+00:00", "trade", 12.605, 3.0]
["2026-09-03T19:30:27.159245+00:00", "trade", 12.605, 7.0]
["2026-09-03T19:30:27.181158+00:00", "trade", 12.605, 3.0]
["2026-09-03T19:30:29.109646+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:29.178340+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:29.181678+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:29.181728+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:29.181948+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:29.183126+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:29.183181+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:29.188845+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:29.188845+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:29.198137+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:29.230598+00:00", "trade", 12.579, 10.0]
["2026-09-03T19:30:30.011799+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:30.260418+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:30.285934+00:00", "trade", 12.605, 1.0]
["2026-09-03T19:30:30.293130+00:00", "trade", 12.605, 8.0]
["2026-09-03T19:30:30.333422+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:30.694063+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:32.293586+00:00", "trade", 12.605, 2.0]
["2026-09-03T19:30:32.491899+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:33.251282+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:33.303361+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:33.304042+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:33.304995+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:33.305160+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:33.307576+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:33.380219+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:33.400438+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:33.400503+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:33.531875+00:00", "trade", 12.605, 3.0]
["2026-09-03T19:30:33.531916+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:33.541564+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:33.546767+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:33.584923+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:33.585494+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:34.093923+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:34.095466+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:38.532328+00:00", "trade", 12.605, 6.0]
["2026-09-03T19:30:40.376708+00:00", "trade", 12.6033, 39.0]
["2026-09-03T19:30:40.380463+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:42.011121+00:00", "trade", 12.6001, 1.0]
["2026-09-03T19:30:42.691163+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:42.691374+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:42.704896+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:42.962521+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:42.962586+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:42.963543+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:43.058490+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:43.176261+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:43.176777+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:43.199862+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:43.217449+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:43.299971+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:43.300929+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:43.524232+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:43.533339+00:00", "trade", 12.605, 1.0]
["2026-09-03T19:30:43.614938+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:43.615414+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:43.615915+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:43.618131+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:43.618176+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:43.619033+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:43.621353+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:43.623072+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:43.635888+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:43.644263+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:43.645220+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:43.647270+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:43.669684+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:43.750507+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:43.929370+00:00", "trade", 12.579, 100.0]
["2026-09-03T19:30:43.934887+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:44.493706+00:00", "trade", 12.6034, 7.0]
["2026-09-03T19:30:44.493766+00:00", "trade", 12.6034, 3.0]
["2026-09-03T19:30:44.611512+00:00", "trade", 12.579, 100.0]
["2026-09-03T19:30:45.640678+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:46.155061+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:46.161376+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:46.685622+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:46.686239+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:46.689261+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:46.704317+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:46.861151+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:46.861282+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:47.306169+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:47.805495+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:47.944422+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:47.948913+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:47.968945+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:49.244856+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:49.953287+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:49.954535+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:49.954540+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:50.022502+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:50.027273+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:50.032155+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:50.134930+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:50.146303+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:50.901681+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:50.901736+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:50.901766+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:50.905199+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:50.905440+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:50.909564+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:50.916366+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:53.381967+00:00", "trade", 12.605, 16.0]
["2026-09-03T19:30:53.586955+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:53.587431+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:55.205483+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:55.205531+00:00", "trade", 12.6001, 6000.0]
["2026-09-03T19:30:55.206782+00:00", "trade", 12.6001, 78.0]
["2026-09-03T19:30:55.206836+00:00", "trade", 12.6001, 169.0]
["2026-09-03T19:30:55.207819+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:57.123912+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:57.124839+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:57.821971+00:00", "trade", 12.6097, 200.0]
["2026-09-03T19:30:57.918855+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:58.443662+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:58.639419+00:00", "trade", 12.605, 4.0]
["2026-09-03T19:30:58.641566+00:00", "trade", 12.605, 1.0]
["2026-09-03T19:30:58.650656+00:00", "trade", 12.6001, 1.0]
["2026-09-03T19:30:58.878679+00:00", "trade", 12.6, 6.0]
["2026-09-03T19:30:58.878821+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:58.880146+00:00", "trade", 12.605, 4.0]
["2026-09-03T19:30:58.928505+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:59.241216+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:59.484983+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:59.497312+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:30:59.734398+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:00.011830+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:00.145362+00:00", "trade", 12.605, 11.0]
["2026-09-03T19:31:00.194015+00:00", "trade", 12.605, 1.0]
["2026-09-03T19:31:00.769784+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:00.801579+00:00", "trade", 12.605, 5.0]
["2026-09-03T19:31:00.812211+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:01.060443+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:01.066397+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:01.082541+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:01.238689+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:01.687876+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:01.690703+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:01.780918+00:00", "trade", 12.605, 1.0]
["2026-09-03T19:31:01.804670+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:01.804745+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:01.893096+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:02.453864+00:00", "trade", 12.6099, 6000.0]
["2026-09-03T19:31:02.453944+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:02.454871+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:02.454957+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:02.455121+00:00", "trade", 12.6051, 61.0]
["2026-09-03T19:31:02.455184+00:00", "trade", 12.6051, 49.0]
["2026-09-03T19:31:02.455244+00:00", "trade", 12.6099, 81.0]
["2026-09-03T19:31:02.455305+00:00", "trade", 12.6099, 175.0]
["2026-09-03T19:31:02.919435+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:03.238632+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:03.432801+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:03.433412+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:03.451360+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:03.863990+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:04.105141+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:04.110929+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:04.113355+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:04.153090+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:04.155897+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:04.157260+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:04.192038+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:04.192052+00:00", "trade", 12.6, 3.0]
["2026-09-03T19:31:04.195822+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:04.491508+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:05.249351+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:05.249462+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:05.255692+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:05.923741+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:06.007200+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:06.866441+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:06.941024+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:06.988691+00:00", "trade", 12.5837, 10.0]
["2026-09-03T19:31:07.976596+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:08.287934+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:08.414752+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:08.417604+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:08.737748+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:08.740555+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:09.321960+00:00", "trade", 12.605, 2.0]
["2026-09-03T19:31:09.326809+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:09.329881+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:09.468061+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:09.468116+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:09.568015+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:09.582389+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:09.595676+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:09.596157+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:10.102480+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:10.160995+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:10.163832+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:10.177344+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:10.180211+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:10.227875+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:10.230726+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:10.539208+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:10.542085+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:11.921272+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:12.442922+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:13.475940+00:00", "trade", 12.6049, 9.0]
["2026-09-03T19:31:14.461891+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:14.877357+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:15.501996+00:00", "trade", 12.605, 6.0]
["2026-09-03T19:31:17.970444+00:00", "trade", 12.605, 25.0]
["2026-09-03T19:31:20.401874+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:20.987832+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:21.013233+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:21.014145+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:21.777631+00:00", "trade", 12.6013, 3.0]
["2026-09-03T19:31:21.784598+00:00", "trade", 12.6051, 2.0]
["2026-09-03T19:31:21.788742+00:00", "trade", 12.6015, 2.0]
["2026-09-03T19:31:21.813017+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:21.821607+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:21.821773+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:21.955432+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:21.955667+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:21.955683+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:21.955683+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:21.955687+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:21.955713+00:00", "trade", 12.6, 100.0]
["2026-09-03T19:31:21.955962+00:00", "trade", 12.6, 97.0]
["2026-09-03T19:31:21.956023+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:21.956575+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:21.956655+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:21.957091+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:21.958504+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:21.961000+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:21.963466+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:22.034400+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:22.206346+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:22.227526+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:22.317707+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:23.134727+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:23.137479+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:23.137499+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:23.137499+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:23.140465+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:23.140465+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:23.151279+00:00", "trade", 12.6, 500.0]
["2026-09-03T19:31:23.151282+00:00", "trade", 12.6, 200.0]
["2026-09-03T19:31:23.151315+00:00", "trade", 12.6, 300.0]
["2026-09-03T19:31:23.151318+00:00", "trade", 12.6, 600.0]
["2026-09-03T19:31:23.151322+00:00", "trade", 12.6, 15.0]
["2026-09-03T19:31:23.151325+00:00", "trade", 12.6, 20.0]
["2026-09-03T19:31:23.151325+00:00", "trade", 12.6, 50.0]
["2026-09-03T19:31:23.151327+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:23.151331+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:23.151332+00:00", "trade", 12.6, 10.0]
["2026-09-03T19:31:23.151332+00:00", "trade", 12.6, 100.0]
["2026-09-03T19:31:23.151336+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:23.151336+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:23.151337+00:00", "trade", 12.6, 800.0]
["2026-09-03T19:31:23.151337+00:00", "trade", 12.6, 600.0]
["2026-09-03T19:31:23.151337+00:00", "trade", 12.6, 200.0]
["2026-09-03T19:31:23.151342+00:00", "trade", 12.6, 56.0]
["2026-09-03T19:31:23.151342+00:00", "trade", 12.6, 70.0]
["2026-09-03T19:31:23.151342+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:23.151346+00:00", "trade", 12.6, 1400.0]
["2026-09-03T19:31:23.151346+00:00", "trade", 12.6, 499.0]
["2026-09-03T19:31:23.151351+00:00", "trade", 12.6, 2101.0]
["2026-09-03T19:31:23.151351+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:23.151355+00:00", "trade", 12.6, 1000.0]
["2026-09-03T19:31:23.151355+00:00", "trade", 12.6, 400.0]
["2026-09-03T19:31:23.151356+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:23.151358+00:00", "trade", 12.6, 100.0]
["2026-09-03T19:31:23.151361+00:00", "trade", 12.6, 8.0]
["2026-09-03T19:31:23.151366+00:00", "trade", 12.6, 300.0]
["2026-09-03T19:31:23.151417+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:23.151422+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:23.151442+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:23.151497+00:00", "quote", 12.6, 12.6]
["2026-09-03T19:31:23.151527+00:00", "quote", 12.6, 12.6]
["2026-09-03T19:31:23.151552+00:00", "quote", 12.6, 12.6]
["2026-09-03T19:31:23.151602+00:00", "quote", 12.6, 12.6]
["2026-09-03T19:31:23.151612+00:00", "quote", 12.6, 12.6]
["2026-09-03T19:31:23.151697+00:00", "quote", 12.6, 12.6]
["2026-09-03T19:31:23.151717+00:00", "quote", 12.6, 12.6]
["2026-09-03T19:31:23.151918+00:00", "quote", 12.6, 12.6]
["2026-09-03T19:31:23.151923+00:00", "trade", 12.6, 335.0]
["2026-09-03T19:31:23.151953+00:00", "quote", 12.6, 12.6]
["2026-09-03T19:31:23.152003+00:00", "quote", 12.6, 12.6]
["2026-09-03T19:31:23.152278+00:00", "trade", 12.6, 200.0]
["2026-09-03T19:31:23.152324+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:31:23.152404+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:31:23.152439+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:31:23.152572+00:00", "trade", 12.6001, 52.0]
["2026-09-03T19:31:23.152638+00:00", "trade", 12.6001, 40.0]
["2026-09-03T19:31:23.152714+00:00", "trade", 12.6, 50.0]
["2026-09-03T19:31:23.152768+00:00", "trade", 12.6, 43.0]
["2026-09-03T19:31:23.152822+00:00", "trade", 12.6, 61.0]
["2026-09-03T19:31:23.152840+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:31:23.152873+00:00", "trade", 12.6, 73.0]
["2026-09-03T19:31:23.152924+00:00", "trade", 12.6, 41.0]
["2026-09-03T19:31:23.152978+00:00", "trade", 12.6, 42.0]
["2026-09-03T19:31:23.153171+00:00", "trade", 12.6, 40.0]
["2026-09-03T19:31:23.153827+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:31:23.155065+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:31:23.156484+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:31:23.157661+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:31:23.242449+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:31:23.252418+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:31:23.267920+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:31:23.291265+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:31:23.316490+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:31:23.553606+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:31:24.074264+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:31:24.681880+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:31:24.682195+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:31:24.754117+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:31:24.754563+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:31:25.029309+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:31:25.029334+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:31:25.030953+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:31:25.055271+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:31:25.055306+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:31:25.055356+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:31:25.056138+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:31:25.056213+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:31:25.056213+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:31:25.058238+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:31:25.058438+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:31:25.060508+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:31:25.090274+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:31:25.090488+00:00", "trade", 12.6, 1.0]
["2026-09-03T19:31:25.090495+00:00", "quote", 12.59, 12.6]
["2026-09-03T19:31:25.090497+00:00", "trade", 12.6, 800.0]
["2026-09-03T19:31:25.090497+00:00", "trade", 12.6, 600.0]
["2026-09-03T19:31:25.090500+00:00", "trade", 12.6, 600.0]
["2026-09-03T19:31:25.090500+00:00", "trade", 12.6, 800.0]
["2026-09-03T19:31:25.090530+00:00", "quote", 12.6, 12.6]
["2026-09-03T19:31:25.090565+00:00", "quote", 12.6, 12.6]
["2026-09-03T19:31:25.090570+00:00", "quote", 12.6, 12.6]
["2026-09-03T19:31:25.090570+00:00", "quote", 12.6, 12.6]
["2026-09-03T19:31:25.090600+00:00", "quote", 12.6, 12.6]
["2026-09-03T19:31:25.090615+00:00", "quote", 12.6, 12.6]
["2026-09-03T19:31:25.090660+00:00", "quote", 12.6, 12.6]
["2026-09-03T19:31:25.090665+00:00", "quote", 12.6, 12.6]
["2026-09-03T19:31:25.090680+00:00", "quote", 12.6, 12.6]
["2026-09-03T19:31:25.090864+00:00", "trade", 12.595, 3.0]
["2026-09-03T19:31:25.090864+00:00", "trade", 12.595, 2.0]
["2026-09-03T19:31:25.091151+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:25.091243+00:00", "trade", 12.6, 100.0]
["2026-09-03T19:31:25.091312+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:25.091751+00:00", "trade", 12.6, 41.0]
["2026-09-03T19:31:25.092389+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:25.096133+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:25.101862+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:25.122411+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:25.123323+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:25.125594+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:25.164191+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:25.192408+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:25.327926+00:00", "trade", 12.605, 10.0]
["2026-09-03T19:31:25.851316+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:28.310748+00:00", "trade", 12.5868, 1.0]
["2026-09-03T19:31:30.011856+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:31.139067+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:31.141979+00:00", "trade", 12.6, 100.0]
["2026-09-03T19:31:31.142094+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:31.142149+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:32.265014+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:32.265075+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:32.265090+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:36.044229+00:00", "trade", 12.605, 100.0]
["2026-09-03T19:31:38.364348+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:38.392438+00:00", "trade", 12.5871, 200.0]
["2026-09-03T19:31:38.396215+00:00", "trade", 12.5871, 200.0]
["2026-09-03T19:31:38.398257+00:00", "trade", 12.5871, 100.0]
["2026-09-03T19:31:38.399135+00:00", "trade", 12.5871, 100.0]
["2026-09-03T19:31:39.650806+00:00", "trade", 12.6021, 49.0]
["2026-09-03T19:31:42.019449+00:00", "trade", 12.6024, 1.0]
["2026-09-03T19:31:44.341890+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:44.341951+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:44.362054+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:44.535197+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:44.662285+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:46.640863+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:46.648365+00:00", "trade", 12.61, 1.0]
["2026-09-03T19:31:46.648365+00:00", "trade", 12.61, 1.0]
["2026-09-03T19:31:46.648368+00:00", "trade", 12.61, 1.0]
["2026-09-03T19:31:46.648368+00:00", "trade", 12.61, 2.0]
["2026-09-03T19:31:46.648451+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:46.648511+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:46.649398+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:46.649398+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:46.720267+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:46.721225+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:46.749873+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:46.796524+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:47.355064+00:00", "trade", 12.6019, 4.0]
["2026-09-03T19:31:49.383740+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:49.850694+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:49.857706+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:49.867489+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:49.868447+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:49.885953+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:49.886235+00:00", "trade", 12.605, 13.0]
["2026-09-03T19:31:49.887482+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:49.892514+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:51.392229+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:51.392229+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:51.395076+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:53.153708+00:00", "trade", 12.6001, 26.0]
["2026-09-03T19:31:53.154697+00:00", "trade", 12.6002, 14.0]
["2026-09-03T19:31:54.626489+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:54.626489+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:54.629295+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:54.656746+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:54.656811+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:54.659086+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:54.665772+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:55.057938+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:55.082201+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:55.120808+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:55.154980+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:55.282740+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:55.318154+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:55.318671+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:55.354401+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:58.525735+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:58.528557+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:58.537824+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:58.987753+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:58.991542+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:59.074556+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:59.149669+00:00", "trade", 12.6031, 20.0]
["2026-09-03T19:31:59.150688+00:00", "trade", 12.61, 8.0]
["2026-09-03T19:31:59.150721+00:00", "trade", 12.605, 6.0]
["2026-09-03T19:31:59.255848+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:31:59.865949+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:00.011878+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:00.025982+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:00.026057+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:00.055402+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:00.237705+00:00", "trade", 12.6029, 4.0]
["2026-09-03T19:32:01.100361+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:01.201592+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:01.201643+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:01.970215+00:00", "trade", 12.6008, 100.0]
["2026-09-03T19:32:02.084881+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:02.084941+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:02.110372+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:02.314326+00:00", "trade", 12.605, 8.0]
["2026-09-03T19:32:03.094557+00:00", "trade", 12.6087, 1.0]
["2026-09-03T19:32:03.549708+00:00", "trade", 12.6044, 6.0]
["2026-09-03T19:32:03.554475+00:00", "trade", 12.6, 3.0]
["2026-09-03T19:32:04.300660+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:04.300660+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:04.301091+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:04.598922+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:04.758362+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:06.011928+00:00", "trade", 12.61, 1.0]
["2026-09-03T19:32:06.068354+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:06.094130+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:06.191347+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:06.267855+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:06.725763+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:07.274969+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:07.358383+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:07.359105+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:07.381498+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:07.479422+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:07.489165+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:07.548176+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:07.575170+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:07.609026+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:07.635028+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:07.691232+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:07.702900+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:07.786034+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:07.919101+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:08.324103+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:08.324129+00:00", "trade", 12.6, 100.0]
["2026-09-03T19:32:08.324133+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:08.324158+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:08.326734+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:08.328995+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:08.334017+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:08.565093+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:08.565163+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:08.565183+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:08.577002+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:08.583462+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:09.743290+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:10.030651+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:10.398048+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:10.455250+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:10.471173+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:10.472682+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:10.482189+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:10.482575+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:10.511519+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:11.619905+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:11.622731+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:11.622842+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:11.641080+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:11.775591+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:11.897162+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:11.941492+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:12.175887+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:12.234871+00:00", "trade", 12.6, 1.0]
["2026-09-03T19:32:12.234933+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:12.432960+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:13.135632+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:13.138464+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:13.138575+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:14.626932+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:14.741075+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:14.931424+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:14.948325+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:14.948389+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:14.954599+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:15.044509+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:15.049160+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:15.145159+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:15.149204+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:15.171973+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:15.209062+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:15.238993+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:15.407721+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:15.501600+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:15.713796+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:15.788700+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:15.790956+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:16.382537+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:16.385269+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:16.443984+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:16.693515+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:16.727386+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:16.783134+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:16.783189+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:16.789985+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:16.884415+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:16.884415+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:17.984010+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:17.987634+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:18.094679+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:18.288106+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:18.290958+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:18.576777+00:00", "trade", 12.6008, 100.0]
["2026-09-03T19:32:20.942452+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:20.946652+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:20.946707+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:20.958032+00:00", "trade", 12.605, 127.0]
["2026-09-03T19:32:20.958693+00:00", "trade", 12.605, 2.0]
["2026-09-03T19:32:21.827739+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:21.827800+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:21.827845+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:21.828321+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:22.344683+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:22.438668+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:23.155704+00:00", "trade", 12.6032, 1.0]
["2026-09-03T19:32:23.156700+00:00", "trade", 12.6032, 1.0]
["2026-09-03T19:32:24.415261+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:24.415331+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:24.532676+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:24.535162+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:24.584961+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:25.023583+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:25.270342+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:25.270412+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:25.299211+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:25.474459+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:26.135051+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:26.137942+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:26.160576+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:26.503530+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:26.533391+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:26.649888+00:00", "trade", 12.6009, 100.0]
["2026-09-03T19:32:26.662302+00:00", "trade", 12.605, 100.0]
["2026-09-03T19:32:26.662362+00:00", "trade", 12.605, 100.0]
["2026-09-03T19:32:26.662765+00:00", "trade", 12.605, 6.0]
["2026-09-03T19:32:26.662780+00:00", "trade", 12.605, 100.0]
["2026-09-03T19:32:26.663403+00:00", "trade", 12.605, 100.0]
["2026-09-03T19:32:26.677921+00:00", "trade", 12.605, 100.0]
["2026-09-03T19:32:26.677969+00:00", "trade", 12.605, 100.0]
["2026-09-03T19:32:26.686203+00:00", "trade", 12.605, 100.0]
["2026-09-03T19:32:26.686931+00:00", "trade", 12.605, 529.0]
["2026-09-03T19:32:26.687177+00:00", "trade", 12.605, 100.0]
["2026-09-03T19:32:30.011909+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:30.239704+00:00", "trade", 12.6047, 19.0]
["2026-09-03T19:32:32.319242+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:32.778427+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:33.213265+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:33.230837+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:33.875416+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:34.051872+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:34.059230+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:34.130580+00:00", "trade", 12.5906, 100.0]
["2026-09-03T19:32:34.534434+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:34.831528+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:34.873147+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:35.154278+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:35.323988+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:35.324134+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:35.348637+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:35.409417+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:35.533624+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:35.542270+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:36.041190+00:00", "trade", 12.605, 1.0]
["2026-09-03T19:32:36.127055+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:36.760673+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:36.760723+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:36.810240+00:00", "trade", 12.605, 21.0]
["2026-09-03T19:32:37.984516+00:00", "trade", 12.605, 1.0]
["2026-09-03T19:32:37.984636+00:00", "trade", 12.605, 1.0]
["2026-09-03T19:32:38.279723+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:39.953554+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:39.982242+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:40.275332+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:40.692974+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:40.902012+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:40.934330+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:40.935999+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:41.491725+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:41.491805+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:41.815748+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:41.937634+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:42.028150+00:00", "trade", 12.6046, 1.0]
["2026-09-03T19:32:43.526712+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:44.238812+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:44.569832+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:44.732305+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:45.134084+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:45.344962+00:00", "trade", 12.604, 1.0]
["2026-09-03T19:32:45.396480+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:46.455338+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:46.658162+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:46.851478+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:46.853543+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:47.342119+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:49.044367+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:49.390854+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:49.518369+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:49.550329+00:00", "trade", 12.6047, 1.0]
["2026-09-03T19:32:49.872875+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:49.972518+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:50.554617+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:50.716278+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:51.058840+00:00", "trade", 12.605, 2.0]
["2026-09-03T19:32:52.392343+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:52.392469+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:52.873167+00:00", "trade", 12.6007, 100.0]
["2026-09-03T19:32:53.157745+00:00", "trade", 12.605, 7.0]
["2026-09-03T19:32:53.158699+00:00", "trade", 12.605, 5.0]
["2026-09-03T19:32:55.671786+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:55.927577+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:56.309182+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:56.388557+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:56.796531+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:57.090559+00:00", "trade", 12.6009, 500.0]
["2026-09-03T19:32:57.090761+00:00", "trade", 12.6009, 100.0]
["2026-09-03T19:32:57.999653+00:00", "trade", 12.6009, 100.0]
["2026-09-03T19:32:58.018502+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:58.074972+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:58.089427+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:59.069596+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:59.174892+00:00", "trade", 12.5906, 100.0]
["2026-09-03T19:32:59.208092+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:59.212532+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:32:59.821391+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:00.011931+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:00.149509+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:00.168905+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:00.184167+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:00.318352+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:00.380590+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:00.484423+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:00.719329+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:01.534650+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:01.534725+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:01.786677+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:01.804790+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:01.927854+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:01.943205+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:02.080107+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:03.107615+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:03.228814+00:00", "trade", 12.6012, 100.0]
["2026-09-03T19:33:03.357533+00:00", "trade", 12.61, 1.0]
["2026-09-03T19:33:03.357601+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:04.405640+00:00", "trade", 12.6, 1.0]
["2026-09-03T19:33:04.436481+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:05.074609+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:05.074670+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:06.089259+00:00", "trade", 12.605, 526.0]
["2026-09-03T19:33:06.090510+00:00", "trade", 12.605, 7.0]
["2026-09-03T19:33:08.392825+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:08.416180+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:09.708798+00:00", "trade", 12.6007, 2.0]
["2026-09-03T19:33:11.079096+00:00", "trade", 12.61, 1.0]
["2026-09-03T19:33:11.079106+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:11.079167+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:11.079187+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:11.086644+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:13.021247+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:13.030584+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:13.380805+00:00", "trade", 12.5907, 100.0]
["2026-09-03T19:33:16.715735+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:16.719394+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:17.954758+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:18.857578+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:18.869361+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:18.873666+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:18.881074+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:18.897493+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:18.951116+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:18.959847+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:18.974797+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:19.008763+00:00", "trade", 12.605, 98.0]
["2026-09-03T19:33:19.180353+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:19.386881+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:19.397557+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:20.437940+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:20.440772+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:20.442756+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:20.445598+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:20.733220+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:20.733926+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:20.739956+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:20.742737+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:20.743143+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:20.748947+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:20.751779+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:20.826146+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:21.045124+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:21.056344+00:00", "trade", 12.605, 100.0]
["2026-09-03T19:33:21.057336+00:00", "trade", 12.605, 6.0]
["2026-09-03T19:33:21.146259+00:00", "trade", 12.605, 2.0]
["2026-09-03T19:33:21.738644+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:21.738665+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:21.785336+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:22.834753+00:00", "trade", 12.605, 5.0]
["2026-09-03T19:33:22.944082+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:23.159705+00:00", "trade", 12.605, 4.0]
["2026-09-03T19:33:23.160698+00:00", "trade", 12.605, 3.0]
["2026-09-03T19:33:23.623889+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:24.517928+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:24.517978+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:25.209229+00:00", "trade", 12.5908, 33.0]
["2026-09-03T19:33:25.737981+00:00", "trade", 12.6046, 64.0]
["2026-09-03T19:33:25.861425+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:25.861490+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:27.070841+00:00", "trade", 12.6044, 5.0]
["2026-09-03T19:33:28.188805+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:28.219894+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:28.373872+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:28.403503+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:28.445002+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:28.451888+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:28.479093+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:28.487694+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:28.526046+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:28.537984+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:28.895156+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:28.919760+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:30.011957+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:30.309713+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:30.314709+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:31.099187+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:31.449577+00:00", "trade", 12.6016, 200.0]
["2026-09-03T19:33:33.537808+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:33.537858+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:33.588709+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:33.588774+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:35.700189+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:36.091707+00:00", "trade", 12.6049, 3.0]
["2026-09-03T19:33:36.400526+00:00", "trade", 12.6011, 100.0]
["2026-09-03T19:33:38.728808+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:39.207510+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:39.635998+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:39.714811+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:40.705020+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:40.705075+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:40.721888+00:00", "trade", 12.605, 23.0]
["2026-09-03T19:33:41.110704+00:00", "trade", 12.6049, 9.0]
["2026-09-03T19:33:41.206266+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:41.208742+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:41.208807+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:41.552698+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:42.036067+00:00", "trade", 12.6044, 1.0]
["2026-09-03T19:33:43.342350+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:44.167224+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:44.172050+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:44.210557+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:44.455928+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:44.646159+00:00", "trade", 12.6095, 350.0]
["2026-09-03T19:33:44.647404+00:00", "trade", 12.605, 123.0]
["2026-09-03T19:33:46.870311+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:46.870326+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:46.870391+00:00", "trade", 12.61, 1.0]
["2026-09-03T19:33:46.870397+00:00", "trade", 12.61, 2.0]
["2026-09-03T19:33:46.870397+00:00", "trade", 12.61, 2.0]
["2026-09-03T19:33:46.871263+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:46.871444+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:46.871459+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:46.871463+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:46.871463+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:46.873979+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:46.876009+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:46.920781+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:47.007654+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:47.591673+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:47.592705+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:47.592705+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:47.594740+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:47.595006+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:47.595076+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:47.598013+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:47.600068+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:48.713395+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:48.729117+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:48.782529+00:00", "trade", 12.61, 3.0]
["2026-09-03T19:33:48.783028+00:00", "trade", 12.61, 300.0]
["2026-09-03T19:33:48.783040+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:33:48.783040+00:00", "trade", 12.61, 42.0]
["2026-09-03T19:33:48.783046+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:33:48.783061+00:00", "trade", 12.61, 255.0]
["2026-09-03T19:33:48.783522+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:48.783532+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:48.783741+00:00", "trade", 12.605, 103.0]
["2026-09-03T19:33:48.784802+00:00", "trade", 12.605, 79.0]
["2026-09-03T19:33:48.784986+00:00", "trade", 12.6091, 40.0]
["2026-09-03T19:33:48.887074+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:48.890262+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:48.898782+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:49.113562+00:00", "trade", 12.6099, 1381.0]
["2026-09-03T19:33:49.114810+00:00", "trade", 12.6096, 42.0]
["2026-09-03T19:33:49.124433+00:00", "trade", 12.6099, 1271.0]
["2026-09-03T19:33:49.125678+00:00", "trade", 12.6095, 50.0]
["2026-09-03T19:33:49.132847+00:00", "trade", 12.605, 1308.0]
["2026-09-03T19:33:49.134140+00:00", "trade", 12.6074, 75.0]
["2026-09-03T19:33:49.525238+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:49.528776+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:49.530134+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:49.563930+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:49.688728+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:49.993054+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:50.014946+00:00", "trade", 12.6072, 1.0]
["2026-09-03T19:33:50.015017+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:50.148795+00:00", "trade", 12.61, 500.0]
["2026-09-03T19:33:50.148798+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:33:50.148805+00:00", "trade", 12.61, 24.0]
["2026-09-03T19:33:50.148805+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:33:50.148805+00:00", "trade", 12.61, 131.0]
["2026-09-03T19:33:50.148903+00:00", "trade", 12.61, 269.0]
["2026-09-03T19:33:50.148906+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:33:50.148910+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:33:50.148910+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:33:50.148912+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:33:50.148912+00:00", "trade", 12.61, 200.0]
["2026-09-03T19:33:50.148919+00:00", "trade", 12.61, 1.0]
["2026-09-03T19:33:50.148919+00:00", "trade", 12.61, 1.0]
["2026-09-03T19:33:50.148922+00:00", "trade", 12.61, 1300.0]
["2026-09-03T19:33:50.148924+00:00", "trade", 12.61, 200.0]
["2026-09-03T19:33:50.148956+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:50.148956+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:50.149001+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:50.149062+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:50.149162+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:50.149167+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:50.149177+00:00", "quote", 12.6, 12.61]
["2026-09-03T19:33:50.149178+00:00", "trade", 12.61, 80.0]
["2026-09-03T19:33:50.149180+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:33:50.149183+00:00", "trade", 12.61, 300.0]
["2026-09-03T19:33:50.149192+00:00", "trade", 12.61, 300.0]
["2026-09-03T19:33:50.149297+00:00", "trade", 12.61, 845.0]
["2026-09-03T19:33:50.149297+00:00", "quote", 12.61, 12.61]
["2026-09-03T19:33:50.149300+00:00", "trade", 12.61, 300.0]
["2026-09-03T19:33:50.149312+00:00", "quote", 12.61, 12.61]
["2026-09-03T19:33:50.149327+00:00", "quote", 12.61, 12.61]
["2026-09-03T19:33:50.149327+00:00", "quote", 12.61, 12.61]
["2026-09-03T19:33:50.149337+00:00", "trade", 12.61, 1500.0]
["2026-09-03T19:33:50.149337+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:33:50.149355+00:00", "trade", 12.61, 24.0]
["2026-09-03T19:33:50.149355+00:00", "trade", 12.61, 400.0]
["2026-09-03T19:33:50.149359+00:00", "trade", 12.61, 700.0]
["2026-09-03T19:33:50.149364+00:00", "trade", 12.61, 62.0]
["2026-09-03T19:33:50.149364+00:00", "trade", 12.61, 200.0]
["2026-09-03T19:33:50.149378+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:50.149383+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:50.149383+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:50.149422+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:50.149427+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:50.149473+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:50.149513+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:50.149543+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:50.149723+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:50.149827+00:00", "trade", 12.62, 7.0]
["2026-09-03T19:33:50.149974+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:50.150014+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:50.150024+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:50.150044+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:50.150172+00:00", "trade", 12.61, 41.0]
["2026-09-03T19:33:50.150238+00:00", "trade", 12.6089, 43.0]
["2026-09-03T19:33:50.150323+00:00", "trade", 12.6085, 52.0]
["2026-09-03T19:33:50.150325+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:50.150380+00:00", "trade", 12.61, 46.0]
["2026-09-03T19:33:50.150415+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:50.150445+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:50.150446+00:00", "trade", 12.61, 11.0]
["2026-09-03T19:33:50.150475+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:50.150545+00:00", "trade", 12.6091, 41.0]
["2026-09-03T19:33:50.150608+00:00", "trade", 12.61, 53.0]
["2026-09-03T19:33:50.150669+00:00", "trade", 12.61, 44.0]
["2026-09-03T19:33:50.150729+00:00", "trade", 12.61, 52.0]
["2026-09-03T19:33:50.150786+00:00", "trade", 12.61, 43.0]
["2026-09-03T19:33:50.151362+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:50.151392+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:50.152097+00:00", "trade", 12.615, 100.0]
["2026-09-03T19:33:50.152445+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:50.152695+00:00", "trade", 12.615, 100.0]
["2026-09-03T19:33:50.153297+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:50.153297+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:50.163169+00:00", "trade", 12.615, 100.0]
["2026-09-03T19:33:50.163506+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:50.163879+00:00", "trade", 12.615, 100.0]
["2026-09-03T19:33:50.164308+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:50.164709+00:00", "trade", 12.615, 100.0]
["2026-09-03T19:33:50.165407+00:00", "trade", 12.615, 100.0]
["2026-09-03T19:33:50.166107+00:00", "trade", 12.615, 100.0]
["2026-09-03T19:33:50.166877+00:00", "trade", 12.615, 100.0]
["2026-09-03T19:33:50.167085+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:50.167629+00:00", "trade", 12.615, 100.0]
["2026-09-03T19:33:50.238560+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:50.243562+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:50.249662+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:50.256438+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:50.504615+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:50.505693+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:50.692193+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:50.902049+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:50.902134+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:50.999847+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:51.145911+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:51.145911+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:51.145916+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:51.145966+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:51.148166+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:51.148853+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:51.149824+00:00", "trade", 12.62, 8.0]
["2026-09-03T19:33:51.155539+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:51.371474+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:51.441136+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:51.455099+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:51.982879+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:52.060233+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:52.922266+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:52.927566+00:00", "trade", 12.615, 31.0]
["2026-09-03T19:33:53.399650+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:53.782909+00:00", "trade", 12.6041, 100.0]
["2026-09-03T19:33:55.781086+00:00", "trade", 12.614, 1.0]
["2026-09-03T19:33:56.310036+00:00", "trade", 12.611, 199.0]
["2026-09-03T19:33:57.023402+00:00", "trade", 12.6123, 10.0]
["2026-09-03T19:33:57.872627+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:57.873554+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:57.895481+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:57.905295+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:57.905365+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:57.911957+00:00", "trade", 12.615, 2.0]
["2026-09-03T19:33:57.912564+00:00", "trade", 12.615, 2.0]
["2026-09-03T19:33:57.951049+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:57.951926+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:58.277418+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:58.277583+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:58.278175+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:58.592520+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:58.593517+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:59.384626+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:59.384629+00:00", "trade", 12.62, 42.0]
["2026-09-03T19:33:59.384701+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:59.384756+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:59.385658+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:59.386575+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:59.720603+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:59.724840+00:00", "trade", 12.62, 6.0]
["2026-09-03T19:33:59.724852+00:00", "trade", 12.62, 198.0]
["2026-09-03T19:33:59.724863+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:59.725424+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:59.725439+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:59.733899+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:59.737954+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:59.737954+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:59.738235+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:59.738280+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:59.738871+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:59.739192+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:59.739192+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:59.739272+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:59.740400+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:59.741052+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:59.743292+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:59.861479+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:33:59.990061+00:00", "trade", 12.5952, 100.0]
["2026-09-03T19:33:59.994647+00:00", "trade", 12.5952, 100.0]
["2026-09-03T19:33:59.995137+00:00", "trade", 12.62, 1.0]
["2026-09-03T19:33:59.997290+00:00", "trade", 12.5952, 100.0]
["2026-09-03T19:33:59.999125+00:00", "trade", 12.5952, 500.0]
["2026-09-03T19:34:00.011979+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:00.855341+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:01.004623+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:01.376199+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:01.376225+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:01.378495+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:01.382439+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:01.383081+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:01.488523+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:01.503403+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:01.508225+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:01.524724+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:01.524753+00:00", "trade", 12.62, 400.0]
["2026-09-03T19:34:01.524769+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:01.526001+00:00", "trade", 12.6135, 40.0]
["2026-09-03T19:34:01.616503+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:01.621635+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:01.629073+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:01.629609+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:02.999269+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:02.999269+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:03.001789+00:00", "trade", 12.62, 1.0]
["2026-09-03T19:34:03.005333+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:03.005483+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:03.184816+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:03.526161+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:03.526397+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:03.526397+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:04.442358+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:04.447475+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:04.646505+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:04.646510+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:04.793546+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:05.199194+00:00", "trade", 12.615, 2.0]
["2026-09-03T19:34:05.199235+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:05.207800+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:05.212626+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:05.214230+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:05.331300+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:05.331355+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:05.337815+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:05.342692+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:05.639781+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:05.639846+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:05.671387+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:05.671527+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:05.674449+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:05.675010+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:05.675065+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:05.680067+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:05.680127+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:05.685144+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:05.685350+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:05.685350+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:05.689951+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:05.735129+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:05.935442+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:05.939401+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:06.090963+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:06.444893+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:06.445349+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:06.445494+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:06.508114+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:07.627927+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:07.634608+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:07.634608+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:07.635028+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:07.635515+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:07.635951+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:07.637424+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:07.637615+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:07.637785+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:08.370380+00:00", "trade", 12.5954, 18.0]
["2026-09-03T19:34:10.497626+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:10.498233+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:10.552267+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:10.552928+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:10.553329+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:10.553369+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:10.553805+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:10.654561+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:10.695123+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:10.814808+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:11.597376+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:11.599145+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:11.600228+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:12.001360+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:12.089973+00:00", "trade", 12.5955, 100.0]
["2026-09-03T19:34:13.226194+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:13.229943+00:00", "trade", 12.62, 1.0]
["2026-09-03T19:34:13.543165+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:13.553365+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:13.567749+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:13.579222+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:13.611322+00:00", "trade", 12.6052, 100.0]
["2026-09-03T19:34:16.017542+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:16.018669+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:16.229579+00:00", "trade", 12.615, 3.0]
["2026-09-03T19:34:16.892510+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:16.900444+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:16.902614+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:16.907741+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:17.526438+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:17.526438+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:17.528849+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:18.738662+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:19.852195+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:19.857201+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:20.151711+00:00", "trade", 12.6123, 20.0]
["2026-09-03T19:34:20.151772+00:00", "trade", 12.6117, 35.0]
["2026-09-03T19:34:20.437817+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:20.447495+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:21.452158+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:21.452162+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:34:21.452162+00:00", "trade", 12.62, 900.0]
["2026-09-03T19:34:21.452209+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:21.452244+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:21.452269+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:21.452313+00:00", "trade", 12.62, 329.0]
["2026-09-03T19:34:21.452314+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:21.455752+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:21.458880+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:21.458881+00:00", "trade", 12.62, 500.0]
["2026-09-03T19:34:21.459696+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:21.459767+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:34:21.459798+00:00", "trade", 12.62, 200.0]
["2026-09-03T19:34:21.459822+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:34:21.459852+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:34:21.459877+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:34:21.459892+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:34:21.460042+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:34:21.460107+00:00", "trade", 12.62, 300.0]
["2026-09-03T19:34:21.460108+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:21.460112+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:21.460168+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:21.460168+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:21.460734+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:21.460789+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:21.460985+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:21.461035+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:21.461055+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:21.461095+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:21.462032+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:21.462663+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:21.462674+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:21.462724+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:21.462754+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:21.465089+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:21.465711+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:21.473214+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:21.475158+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:21.478296+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:21.563369+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:21.577553+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:21.577553+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:22.354803+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:22.355059+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:22.355445+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:22.362366+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:22.452210+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:22.459744+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:22.512610+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:22.562830+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:22.703585+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:23.125723+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:23.125778+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:23.169588+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:23.172419+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:23.418652+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:23.418848+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:23.419183+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:23.522515+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:23.572209+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:23.896768+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:24.040446+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:24.040506+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:24.142064+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:25.063177+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:25.063649+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:25.166354+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:25.169206+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:25.647678+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:25.647723+00:00", "trade", 12.6299, 1000.0]
["2026-09-03T19:34:25.648971+00:00", "trade", 12.623, 40.0]
["2026-09-03T19:34:26.266109+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:26.266134+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:26.266139+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:26.266182+00:00", "trade", 12.62, 177.0]
["2026-09-03T19:34:26.266214+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:26.266302+00:00", "trade", 12.62, 2.0]
["2026-09-03T19:34:26.266760+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:26.266780+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:26.266785+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:26.267788+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:26.268434+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:26.269477+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:26.269582+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:26.271477+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:26.272709+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:26.272860+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:26.273080+00:00", "trade", 12.62, 200.0]
["2026-09-03T19:34:26.273080+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:34:26.273100+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:26.273105+00:00", "trade", 12.62, 900.0]
["2026-09-03T19:34:26.273105+00:00", "trade", 12.62, 5.0]
["2026-09-03T19:34:26.273111+00:00", "trade", 12.62, 400.0]
["2026-09-03T19:34:26.273111+00:00", "trade", 12.62, 700.0]
["2026-09-03T19:34:26.273114+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:34:26.273144+00:00", "trade", 12.62, 70.0]
["2026-09-03T19:34:26.273146+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:26.273147+00:00", "trade", 12.62, 13.0]
["2026-09-03T19:34:26.273153+00:00", "trade", 12.62, 3.0]
["2026-09-03T19:34:26.273153+00:00", "trade", 12.62, 20.0]
["2026-09-03T19:34:26.273156+00:00", "trade", 12.62, 11.0]
["2026-09-03T19:34:26.273186+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:26.273191+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:26.273206+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:26.273211+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:34:26.273271+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:34:26.273291+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:34:26.273301+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:34:26.273416+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:34:26.273491+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:34:26.273496+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:34:26.273732+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:34:26.273792+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:34:26.274079+00:00", "trade", 12.62, 200.0]
["2026-09-03T19:34:26.274098+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:26.274238+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:26.274288+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:26.274288+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:26.275155+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:26.275256+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:26.275581+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:26.275586+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:26.276844+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:26.281315+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:26.287976+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:26.305022+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:26.375274+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:26.555945+00:00", "trade", 12.6101, 1271.0]
["2026-09-03T19:34:26.557193+00:00", "trade", 12.617, 50.0]
["2026-09-03T19:34:26.662733+00:00", "trade", 12.6101, 1381.0]
["2026-09-03T19:34:26.663981+00:00", "trade", 12.6182, 44.0]
["2026-09-03T19:34:26.691725+00:00", "trade", 12.615, 1308.0]
["2026-09-03T19:34:26.692967+00:00", "trade", 12.6178, 41.0]
["2026-09-03T19:34:28.106545+00:00", "trade", 12.6132, 34.0]
["2026-09-03T19:34:30.012001+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:31.342809+00:00", "trade", 12.615, 200.0]
["2026-09-03T19:34:32.667563+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:33.766862+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:34.330188+00:00", "trade", 12.599, 400.0]
["2026-09-03T19:34:34.553625+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:34.645755+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:34.651920+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:35.248023+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:35.256769+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:35.258027+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:35.706211+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:38.389691+00:00", "trade", 12.5993, 17.0]
["2026-09-03T19:34:38.930728+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:38.930788+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:39.264309+00:00", "trade", 12.6123, 100.0]
["2026-09-03T19:34:41.255933+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:42.043945+00:00", "trade", 12.6132, 1.0]
["2026-09-03T19:34:42.623918+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:45.698589+00:00", "trade", 12.615, 9.0]
["2026-09-03T19:34:46.316206+00:00", "trade", 12.615, 1.0]
["2026-09-03T19:34:47.382436+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:47.912079+00:00", "trade", 12.5993, 100.0]
["2026-09-03T19:34:48.035485+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:48.146354+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:48.177733+00:00", "trade", 12.6124, 1.0]
["2026-09-03T19:34:48.177748+00:00", "trade", 12.6124, 1.0]
["2026-09-03T19:34:48.802511+00:00", "trade", 12.6184, 100.0]
["2026-09-03T19:34:48.805855+00:00", "trade", 12.618, 118.0]
["2026-09-03T19:34:50.137467+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:50.140955+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:50.146047+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:50.290125+00:00", "trade", 12.615, 84.0]
["2026-09-03T19:34:50.447412+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:50.452033+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:50.478065+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:50.648306+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:50.648311+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:51.015051+00:00", "trade", 12.615, 3.0]
["2026-09-03T19:34:51.015180+00:00", "trade", 12.615, 200.0]
["2026-09-03T19:34:51.015836+00:00", "trade", 12.615, 200.0]
["2026-09-03T19:34:51.016428+00:00", "trade", 12.6132, 41.0]
["2026-09-03T19:34:51.018665+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:51.069040+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:51.069973+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:51.072424+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:51.073045+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:51.074438+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:51.671148+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:51.686334+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:51.781140+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:52.009912+00:00", "trade", 12.606, 23.0]
["2026-09-03T19:34:52.016438+00:00", "trade", 12.615, 2.0]
["2026-09-03T19:34:52.079958+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:52.447240+00:00", "trade", 12.615, 2.0]
["2026-09-03T19:34:53.109300+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:53.473169+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:56.410312+00:00", "trade", 12.613, 2.0]
["2026-09-03T19:34:56.665706+00:00", "trade", 12.6153, 11.0]
["2026-09-03T19:34:56.694701+00:00", "trade", 12.6157, 4.0]
["2026-09-03T19:34:57.547381+00:00", "trade", 12.615, 1.0]
["2026-09-03T19:34:57.876479+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:57.881290+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:57.882428+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:57.886167+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:57.902331+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:57.905208+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:58.092996+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:58.093001+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:58.093016+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:58.093021+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:58.093021+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:58.095823+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:58.097020+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:58.097777+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:58.193014+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:58.193225+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:58.196207+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:58.201389+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:58.291635+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:58.291640+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:58.291640+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:58.294537+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:58.297293+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:58.397287+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:58.460703+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:59.208423+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:59.701911+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:59.701921+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:34:59.704793+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:00.012036+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:00.427132+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:00.430094+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:00.433533+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:00.439782+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:00.439787+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:00.541866+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:00.541871+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:00.711616+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:01.129173+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:01.688498+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:02.289417+00:00", "trade", 12.615, 500.0]
["2026-09-03T19:35:02.842116+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:02.842116+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:02.845059+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:03.423914+00:00", "trade", 12.615, 3.0]
["2026-09-03T19:35:03.721190+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:03.735389+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:04.246158+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:04.249000+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:04.251390+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:04.254257+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:04.256347+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:04.543137+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:04.543197+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:04.547878+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:04.864819+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:05.216378+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:05.216384+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:05.216389+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:05.219210+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:05.219220+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:05.644243+00:00", "trade", 12.6176, 1.0]
["2026-09-03T19:35:06.612707+00:00", "trade", 12.6156, 36.0]
["2026-09-03T19:35:08.353394+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:35:08.363225+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:08.363230+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:08.366177+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:08.366227+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:08.367956+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:08.368933+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:08.719174+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:10.336953+00:00", "trade", 12.615, 7.0]
["2026-09-03T19:35:10.337942+00:00", "trade", 12.62, 7.0]
["2026-09-03T19:35:10.511799+00:00", "trade", 12.613, 2.0]
["2026-09-03T19:35:10.651885+00:00", "trade", 12.6132, 2.0]
["2026-09-03T19:35:10.711409+00:00", "trade", 12.6055, 14.0]
["2026-09-03T19:35:10.711954+00:00", "trade", 12.6054, 27.0]
["2026-09-03T19:35:10.712558+00:00", "trade", 12.613, 5.0]
["2026-09-03T19:35:10.713157+00:00", "trade", 12.6079, 5.0]
["2026-09-03T19:35:10.714137+00:00", "trade", 12.6055, 5.0]
["2026-09-03T19:35:10.836042+00:00", "trade", 12.6028, 32.0]
["2026-09-03T19:35:13.081908+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:13.081928+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:13.084875+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:13.085015+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:13.085812+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:13.086844+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:13.421298+00:00", "trade", 12.615, 13.0]
["2026-09-03T19:35:14.796761+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:14.799633+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:14.862849+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:15.833836+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:15.836663+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:15.854676+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:15.868759+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:16.923782+00:00", "trade", 12.6147, 100.0]
["2026-09-03T19:35:17.271703+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:17.659018+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:18.772180+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:18.775122+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:18.839049+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:19.121258+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:19.124215+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:19.681570+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:19.681575+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:19.684452+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:19.684512+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:21.017705+00:00", "trade", 12.6145, 11.0]
["2026-09-03T19:35:23.585128+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:24.439818+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:25.200353+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:25.200363+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:25.200413+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:25.203325+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:25.207350+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:25.207390+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:25.344281+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:25.371633+00:00", "trade", 12.615, 10.0]
["2026-09-03T19:35:25.373633+00:00", "trade", 12.615, 200.0]
["2026-09-03T19:35:25.373633+00:00", "trade", 12.615, 129.0]
["2026-09-03T19:35:25.509150+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:25.616652+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:25.623307+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:26.125656+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:26.327198+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:26.630086+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:26.667705+00:00", "trade", 12.6145, 5.0]
["2026-09-03T19:35:26.668001+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:26.696701+00:00", "trade", 12.6145, 4.0]
["2026-09-03T19:35:26.839405+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:27.339897+00:00", "trade", 12.6145, 1.0]
["2026-09-03T19:35:29.094713+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:29.094723+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:29.094723+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:29.094728+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:29.097545+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:29.854261+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:29.859333+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:29.859348+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:29.859353+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:29.859419+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:29.860256+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:29.862270+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:30.012068+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:30.334628+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:30.338257+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:36.614704+00:00", "trade", 12.6141, 17.0]
["2026-09-03T19:35:37.784180+00:00", "trade", 12.6029, 100.0]
["2026-09-03T19:35:39.820750+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:42.051895+00:00", "trade", 12.6146, 1.0]
["2026-09-03T19:35:46.199581+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:47.053454+00:00", "trade", 12.615, 1.0]
["2026-09-03T19:35:47.089381+00:00", "trade", 12.6029, 100.0]
["2026-09-03T19:35:48.040115+00:00", "trade", 12.6187, 6.0]
["2026-09-03T19:35:49.023916+00:00", "trade", 12.62, 9.0]
["2026-09-03T19:35:49.518678+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:51.019708+00:00", "trade", 12.6152, 4.0]
["2026-09-03T19:35:52.371337+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:52.371402+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:52.371447+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:52.371533+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:52.371578+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:52.371587+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:52.371598+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:52.371643+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:52.371873+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:52.372369+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:52.372420+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:52.375413+00:00", "trade", 12.615, 1500.0]
["2026-09-03T19:35:52.375973+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:52.376334+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:52.376529+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:52.376584+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:52.376667+00:00", "trade", 12.615, 44.0]
["2026-09-03T19:35:52.381341+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:52.386468+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:52.386523+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:52.422334+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:52.493478+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:35:54.628321+00:00", "trade", 12.615, 3.0]
["2026-09-03T19:35:56.669702+00:00", "trade", 12.615, 8.0]
["2026-09-03T19:35:56.698703+00:00", "trade", 12.615, 6.0]
["2026-09-03T19:35:56.929293+00:00", "trade", 12.615, 5.0]
["2026-09-03T19:35:57.629818+00:00", "trade", 12.6145, 2.0]
["2026-09-03T19:35:58.030149+00:00", "trade", 12.615, 1.0]
["2026-09-03T19:35:59.572019+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:00.012095+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:01.234362+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:04.318083+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:05.598876+00:00", "trade", 12.6127, 100.0]
["2026-09-03T19:36:05.605004+00:00", "trade", 12.6127, 100.0]
["2026-09-03T19:36:07.400420+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:07.400494+00:00", "trade", 12.615, 1500.0]
["2026-09-03T19:36:07.401128+00:00", "trade", 12.615, 6.0]
["2026-09-03T19:36:07.401742+00:00", "trade", 12.615, 44.0]
["2026-09-03T19:36:08.787470+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:08.789666+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:10.264917+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:10.268921+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:10.453579+00:00", "trade", 12.6034, 100.0]
["2026-09-03T19:36:10.707854+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:10.707959+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:13.673463+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:13.942926+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:14.100497+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:14.103123+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:14.105584+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:14.106777+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:17.153208+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:20.321453+00:00", "trade", 12.615, 5.0]
["2026-09-03T19:36:21.021704+00:00", "trade", 12.615, 36.0]
["2026-09-03T19:36:22.510615+00:00", "trade", 12.6129, 100.0]
["2026-09-03T19:36:22.596846+00:00", "trade", 12.615, 2.0]
["2026-09-03T19:36:24.283683+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:24.287382+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:24.287392+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:24.287442+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:24.287462+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:24.287462+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:24.287467+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:24.287472+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:24.287487+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:24.287497+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:24.287512+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:24.287552+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:24.290319+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:24.290464+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:24.292203+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:24.297331+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:24.297967+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:24.557271+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:24.560549+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:24.563541+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:24.574201+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:24.574236+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:24.574257+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:24.576031+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:24.580978+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:25.986382+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:26.671704+00:00", "trade", 12.615, 8.0]
["2026-09-03T19:36:26.700699+00:00", "trade", 12.615, 6.0]
["2026-09-03T19:36:28.729009+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:28.729866+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:30.012121+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:31.103672+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:31.104669+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:31.121641+00:00", "trade", 12.61, 60.0]
["2026-09-03T19:36:31.122538+00:00", "trade", 12.615, 14.0]
["2026-09-03T19:36:31.125228+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:31.125228+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:31.128100+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:32.119236+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:32.119241+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:32.119251+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:32.119256+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:32.122213+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:32.225068+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:32.708332+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:32.708342+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:32.711204+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:33.128845+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:33.995284+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:33.995294+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:33.998125+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:34.322630+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:34.322630+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:34.324364+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:34.324384+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:34.326495+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:34.327266+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:34.328614+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:34.329376+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:34.329872+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:34.331697+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:34.332138+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:34.332138+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:34.340738+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:34.341169+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:34.341194+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:34.341246+00:00", "trade", 12.61, 11.0]
["2026-09-03T19:36:34.341861+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:34.342177+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:34.346081+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:34.347063+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:34.347088+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:34.351113+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:34.357593+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:34.361433+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:34.367457+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:34.371497+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:34.546740+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:35.420964+00:00", "trade", 12.6148, 10.0]
["2026-09-03T19:36:35.684210+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:35.685212+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:36.137061+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:37.403702+00:00", "trade", 12.6117, 3.0]
["2026-09-03T19:36:38.741402+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:39.814193+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:41.035029+00:00", "trade", 12.6132, 3.0]
["2026-09-03T19:36:41.041163+00:00", "trade", 12.6132, 4.0]
["2026-09-03T19:36:41.438989+00:00", "trade", 12.6149, 1.0]
["2026-09-03T19:36:42.059733+00:00", "trade", 12.6149, 1.0]
["2026-09-03T19:36:42.141337+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:42.141407+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:42.144775+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:42.144805+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:42.144805+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:42.144810+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:42.147627+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:42.148224+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:42.349806+00:00", "trade", 12.6034, 100.0]
["2026-09-03T19:36:42.504735+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:42.700422+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:42.703284+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:42.703284+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:42.769698+00:00", "trade", 12.6149, 4.0]
["2026-09-03T19:36:44.156151+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:44.156437+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:44.207674+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:44.645615+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:44.645625+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:44.647760+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:44.648441+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:44.650571+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:44.650702+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:45.575760+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:45.616617+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:46.077267+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:46.086709+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:46.401115+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:47.375020+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:47.910227+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:48.112841+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:48.736524+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:49.373414+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:49.399993+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:50.510375+00:00", "trade", 12.6054, 100.0]
["2026-09-03T19:36:51.023704+00:00", "trade", 12.6116, 1.0]
["2026-09-03T19:36:54.321816+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:55.140379+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:55.140384+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:55.140390+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:55.140399+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:55.785203+00:00", "trade", 12.615, 7.0]
["2026-09-03T19:36:56.204686+00:00", "trade", 12.6149, 32.0]
["2026-09-03T19:36:56.515228+00:00", "trade", 12.6148, 400.0]
["2026-09-03T19:36:56.673697+00:00", "trade", 12.6124, 1.0]
["2026-09-03T19:36:56.702708+00:00", "trade", 12.6124, 1.0]
["2026-09-03T19:36:57.329550+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:57.862782+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:57.876400+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:57.876410+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:36:58.320044+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:00.012144+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:00.109389+00:00", "trade", 12.6148, 2.0]
["2026-09-03T19:37:01.273943+00:00", "trade", 12.615, 3.0]
["2026-09-03T19:37:01.431761+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:01.432709+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:01.438112+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:01.445394+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:01.445409+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:01.448266+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:01.448441+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:01.450451+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:01.455543+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:02.018657+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:02.096316+00:00", "trade", 12.6055, 3.0]
["2026-09-03T19:37:02.790524+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:02.810734+00:00", "trade", 12.6148, 4.0]
["2026-09-03T19:37:02.811732+00:00", "trade", 12.615, 7.0]
["2026-09-03T19:37:03.217569+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:04.682084+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:04.682089+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:05.229897+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:06.326257+00:00", "trade", 12.615, 1.0]
["2026-09-03T19:37:07.405705+00:00", "trade", 12.6147, 2.0]
["2026-09-03T19:37:07.516742+00:00", "trade", 12.62, 3.0]
["2026-09-03T19:37:07.517114+00:00", "trade", 12.62, 1.0]
["2026-09-03T19:37:11.950779+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:11.950809+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:11.950814+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:11.950814+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:11.953776+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:11.953922+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:11.953927+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:12.212098+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:12.213281+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:12.224969+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:12.224978+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:12.226828+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:12.227775+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:12.229600+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:12.229615+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:12.229615+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:12.229785+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:12.232532+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:13.010904+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:13.010990+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:13.012303+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:13.012368+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:13.014528+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:13.025569+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:15.101767+00:00", "trade", 12.6128, 100.0]
["2026-09-03T19:37:15.102572+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:15.851890+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:17.878002+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:17.878057+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:17.878102+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:17.878774+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:17.881079+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:17.957356+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:19.030718+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:21.025724+00:00", "trade", 12.6152, 1.0]
["2026-09-03T19:37:21.848214+00:00", "trade", 12.6129, 100.0]
["2026-09-03T19:37:22.851983+00:00", "trade", 12.6057, 100.0]
["2026-09-03T19:37:23.119468+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:23.119548+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:23.120971+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:23.124590+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:23.124595+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:23.124885+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:23.127326+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:23.127632+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:23.127888+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:23.129797+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:23.130424+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:23.146101+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:23.147520+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:23.149639+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:23.149649+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:23.152476+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:23.152987+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:23.154511+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:23.156075+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:25.266222+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:25.992255+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:25.993067+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:25.996750+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:25.999397+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:26.001933+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:26.002288+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:26.002793+00:00", "trade", 12.615, 1.0]
["2026-09-03T19:37:26.989502+00:00", "trade", 12.614, 1.0]
["2026-09-03T19:37:28.355987+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:28.355997+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:28.356042+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:28.356052+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:28.358833+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:28.359029+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:29.299905+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:30.012170+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:30.049298+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:30.052506+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:30.052511+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:30.052516+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:30.055388+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:30.058630+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:30.058646+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:30.061693+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:30.213861+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:34.046469+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:34.046529+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:34.046750+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:34.053791+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:34.053847+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:34.054478+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:34.607428+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:35.060414+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:35.754711+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:36.504183+00:00", "trade", 12.615, 100.0]
["2026-09-03T19:37:36.505445+00:00", "trade", 12.6151, 1.0]
["2026-09-03T19:37:37.407704+00:00", "trade", 12.6151, 3.0]
["2026-09-03T19:37:37.636994+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:37.708876+00:00", "trade", 12.6057, 100.0]
["2026-09-03T19:37:40.590092+00:00", "trade", 12.6057, 30.0]
["2026-09-03T19:37:40.591114+00:00", "trade", 12.615, 2.0]
["2026-09-03T19:37:40.739810+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:42.067648+00:00", "trade", 12.6135, 1.0]
["2026-09-03T19:37:44.496292+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:44.496352+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:44.634938+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:44.635008+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:44.786018+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:44.859024+00:00", "trade", 12.615, 200.0]
["2026-09-03T19:37:44.860287+00:00", "trade", 12.615, 1.0]
["2026-09-03T19:37:45.434986+00:00", "trade", 12.615, 600.0]
["2026-09-03T19:37:45.436255+00:00", "trade", 12.615, 199.0]
["2026-09-03T19:37:46.036987+00:00", "trade", 12.6129, 100.0]
["2026-09-03T19:37:46.925557+00:00", "trade", 12.6133, 100.0]
["2026-09-03T19:37:47.209883+00:00", "trade", 12.62, 5.0]
["2026-09-03T19:37:47.641529+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:47.661632+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:47.662184+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:47.667030+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:47.667080+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:47.807749+00:00", "trade", 12.6133, 100.0]
["2026-09-03T19:37:50.157775+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:50.157926+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:50.188997+00:00", "trade", 12.6058, 6.0]
["2026-09-03T19:37:50.189065+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:50.189120+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:50.232047+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:50.253228+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:50.710277+00:00", "trade", 12.6147, 2.0]
["2026-09-03T19:37:51.027699+00:00", "trade", 12.615, 13.0]
["2026-09-03T19:37:51.512704+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:51.546054+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:52.091781+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:52.232257+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:52.235544+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:52.394890+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:52.711104+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:52.718422+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:52.718431+00:00", "trade", 12.62, 1.0]
["2026-09-03T19:37:52.718434+00:00", "trade", 12.62, 1.0]
["2026-09-03T19:37:52.718438+00:00", "trade", 12.62, 1.0]
["2026-09-03T19:37:52.718438+00:00", "trade", 12.62, 3.0]
["2026-09-03T19:37:52.718440+00:00", "trade", 12.62, 6.0]
["2026-09-03T19:37:52.718440+00:00", "trade", 12.62, 3.0]
["2026-09-03T19:37:52.718512+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:52.718522+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:52.718522+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:52.718537+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:52.718537+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:52.718567+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:52.718572+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:52.718587+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:52.719490+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:52.722056+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:52.722296+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:52.722296+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:52.722296+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:52.722356+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:52.722371+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:52.723068+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:52.735737+00:00", "trade", 12.615, 2.0]
["2026-09-03T19:37:52.836118+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:52.844965+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:52.845921+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:52.845926+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:52.859138+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:53.681882+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:53.774427+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:53.846900+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:53.856004+00:00", "trade", 12.615, 1500.0]
["2026-09-03T19:37:53.856127+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:53.856188+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:53.856238+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:53.857261+00:00", "trade", 12.615, 73.0]
["2026-09-03T19:37:53.897684+00:00", "trade", 12.615, 276.0]
["2026-09-03T19:37:54.080603+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:54.080658+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:54.371922+00:00", "trade", 12.615, 900.0]
["2026-09-03T19:37:55.012508+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:55.012578+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:55.087391+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:55.245128+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:55.275480+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:55.432245+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:55.451616+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:55.518771+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:55.787422+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:55.787492+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:55.944016+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:55.956736+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:56.600513+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:56.738783+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:56.738843+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:56.741660+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:56.919259+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:56.922076+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:57.009083+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:57.096211+00:00", "trade", 12.6134, 100.0]
["2026-09-03T19:37:57.100406+00:00", "trade", 12.6134, 600.0]
["2026-09-03T19:37:57.136683+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:57.278541+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:57.278752+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:57.281689+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:57.517706+00:00", "trade", 12.6149, 4.0]
["2026-09-03T19:37:57.545318+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:57.547689+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:57.809108+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:57.810176+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:57.810246+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:57.813148+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:58.421048+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:58.421109+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:58.682834+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:58.682903+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:58.684994+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:58.687850+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:58.690096+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:58.693238+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:59.873039+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:59.894992+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:59.897949+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:59.907256+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:59.910068+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:59.917129+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:59.923520+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:59.923570+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:37:59.926457+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:00.012201+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:01.037829+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:01.037890+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:01.037945+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:01.039263+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:01.085418+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:01.085488+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:01.095843+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:01.793443+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:01.796240+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:02.228912+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:02.228922+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:02.229053+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:02.570753+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:02.570814+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:02.571676+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:02.571721+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:03.190377+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:03.197444+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:03.266043+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:03.300731+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:03.325405+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:03.489286+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:03.492378+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:03.565558+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:03.716323+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:03.716328+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:03.723134+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:03.749367+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:03.754424+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:03.880880+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:04.154509+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:04.157416+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:04.157426+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:04.157496+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:04.157556+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:04.160288+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:04.160653+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:04.168366+00:00", "trade", 12.615, 6000.0]
["2026-09-03T19:38:04.168422+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:04.168933+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:04.169379+00:00", "trade", 12.62, 8.0]
["2026-09-03T19:38:04.169620+00:00", "trade", 12.615, 49.0]
["2026-09-03T19:38:04.169680+00:00", "trade", 12.615, 104.0]
["2026-09-03T19:38:04.169743+00:00", "trade", 12.615, 208.0]
["2026-09-03T19:38:04.324514+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:04.428393+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:04.429059+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:04.862218+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:04.862323+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:05.386409+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:05.386910+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:05.438854+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:05.614960+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:06.065460+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:06.070131+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:07.511887+00:00", "trade", 12.6067, 100.0]
["2026-09-03T19:38:07.831147+00:00", "trade", 12.615, 1.0]
["2026-09-03T19:38:07.837408+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:38:07.837414+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:07.837419+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:07.837470+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:07.837479+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:07.838487+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:08.255214+00:00", "trade", 12.615, 2.0]
["2026-09-03T19:38:08.280737+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:08.283604+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:08.404478+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:08.404533+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:08.407285+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:08.561778+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:09.316294+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:09.317908+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:09.332548+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:09.332829+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:09.335711+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:09.338567+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:09.434400+00:00", "trade", 12.615, 26.0]
["2026-09-03T19:38:10.467307+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:10.467372+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:10.468048+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:11.532117+00:00", "trade", 12.615, 2.0]
["2026-09-03T19:38:12.019557+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:12.020188+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:12.062013+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:12.228526+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:13.025488+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:13.025543+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:13.551649+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:13.828510+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:14.135167+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:14.135227+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:14.861713+00:00", "trade", 12.6151, 39.0]
["2026-09-03T19:38:15.019432+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:15.616372+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:18.006732+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:18.007429+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:18.049354+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:19.587480+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:19.590327+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:19.590633+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:19.600827+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:19.600892+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:19.609167+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:19.609207+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:19.612049+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:21.225956+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:21.250284+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:21.352889+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:21.456211+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:21.456331+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:21.477016+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:21.570484+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:22.303814+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:22.637255+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:22.896118+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:22.896208+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:22.968200+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:22.968260+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:23.725252+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:23.725307+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:24.085316+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:24.085427+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:24.085677+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:24.212334+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:24.255583+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:24.675515+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:25.161530+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:25.161530+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:25.177017+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:25.248192+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:25.248693+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:27.024394+00:00", "trade", 12.619, 133.0]
["2026-09-03T19:38:27.384097+00:00", "trade", 12.615, 100.0]
["2026-09-03T19:38:27.645589+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:27.645654+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:28.156940+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:28.157015+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:28.157075+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:28.169029+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:28.320105+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:28.445734+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:30.012228+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:30.146223+00:00", "trade", 12.615, 9.0]
["2026-09-03T19:38:32.870280+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:32.871593+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:34.170711+00:00", "trade", 12.6188, 8.0]
["2026-09-03T19:38:34.170771+00:00", "trade", 12.6188, 1.0]
["2026-09-03T19:38:34.170837+00:00", "trade", 12.6188, 3.0]
["2026-09-03T19:38:36.401724+00:00", "trade", 12.6139, 200.0]
["2026-09-03T19:38:36.518919+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:36.519004+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:36.519451+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:36.519796+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:36.519861+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:36.520708+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:36.520743+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:36.522483+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:36.526637+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:36.529509+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:36.529569+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:36.709739+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:36.709790+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:36.712566+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:37.106070+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:37.106912+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:37.106973+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:37.120420+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:38.309027+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:38.309167+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:39.022174+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:39.022264+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:39.022720+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:39.022820+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:39.023973+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:39.125029+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:39.126137+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:39.126192+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:39.170348+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:39.397004+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:40.723725+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:40.724126+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:40.732221+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:40.743853+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:41.035109+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:41.148319+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:41.361357+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:41.407292+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:41.407538+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:41.438862+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:41.441348+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:41.497202+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:41.500043+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:41.613775+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:41.632560+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:41.802676+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:41.807472+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:42.076470+00:00", "trade", 12.6151, 1.0]
["2026-09-03T19:38:43.037879+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:43.038145+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:43.046625+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:43.384276+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:43.456273+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:43.464858+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:43.571628+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:43.670594+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:43.809576+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:43.956416+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:43.956877+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:44.194049+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:44.194124+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:44.374334+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:44.374615+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:44.378068+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:44.863703+00:00", "trade", 12.6187, 1.0]
["2026-09-03T19:38:44.972527+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:45.113198+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:45.156526+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:45.159247+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:45.407019+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:45.409981+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:45.433151+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:45.936026+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:46.349123+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:46.940960+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:46.941025+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:46.968797+00:00", "trade", 12.61, 3000.0]
["2026-09-03T19:38:46.968937+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:46.970048+00:00", "trade", 12.61, 87.0]
["2026-09-03T19:38:48.295438+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:48.471102+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:48.471203+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:48.489386+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:48.492238+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:48.500232+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:48.500357+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:48.500443+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:48.500533+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:49.017599+00:00", "trade", 12.6141, 200.0]
["2026-09-03T19:38:49.034412+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:49.313513+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:52.314196+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:52.731146+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:52.835395+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:53.058417+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:53.058437+00:00", "trade", 12.615, 2.0]
["2026-09-03T19:38:53.802373+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:53.974378+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:54.066814+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:55.323799+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:55.521476+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:56.111499+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:56.285670+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:56.301869+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:56.301924+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:56.431984+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:56.434931+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:56.434996+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:56.436505+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:56.436926+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:56.448704+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:56.451526+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:56.452092+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:56.629476+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:56.632207+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:56.632357+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:56.634282+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:56.634558+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:56.634783+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:56.907449+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:56.910291+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:56.910536+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:56.913418+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:56.913483+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:57.146515+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:58.057574+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:58.057659+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:58.066395+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:58.066551+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:58.066621+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:58.420268+00:00", "trade", 12.6139, 300.0]
["2026-09-03T19:38:58.886317+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:59.063871+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:59.196643+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:59.196648+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:38:59.231436+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:00.012246+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:00.081616+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:00.084021+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:00.428143+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:00.430423+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:00.657961+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:00.660828+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:00.662958+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:00.673002+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:00.678044+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:00.721403+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:00.721463+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:00.721468+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:00.726334+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:01.883764+00:00", "trade", 12.615, 4.0]
["2026-09-03T19:39:02.431540+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:02.506283+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:04.048785+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:04.051727+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:04.053787+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:04.053797+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:04.053807+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:04.055290+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:04.056870+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:04.056870+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:04.057461+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:04.057516+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:04.057561+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:04.060468+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:04.066397+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:04.105500+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:04.172708+00:00", "trade", 12.61, 15.0]
["2026-09-03T19:39:04.172765+00:00", "trade", 12.61, 36.0]
["2026-09-03T19:39:04.289710+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:04.291930+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:04.294812+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:04.341368+00:00", "trade", 12.615, 100.0]
["2026-09-03T19:39:06.901147+00:00", "trade", 12.615, 6000.0]
["2026-09-03T19:39:06.902401+00:00", "trade", 12.615, 73.0]
["2026-09-03T19:39:06.902458+00:00", "trade", 12.615, 177.0]
["2026-09-03T19:39:07.248698+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:07.296978+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:07.299870+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:07.301123+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:07.301218+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:07.304120+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:07.350937+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:07.434967+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:07.501551+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:07.602592+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:07.655012+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:07.699178+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:07.786852+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:07.862969+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:07.959354+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:08.120343+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:08.129700+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:08.243031+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:08.243096+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:08.248123+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:08.248158+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:08.250950+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:08.271399+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:08.271644+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:08.274611+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:08.519486+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:08.953557+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:08.985648+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:09.020231+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:09.911553+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:09.911594+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:09.911634+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:09.914385+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:10.232114+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:10.516898+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:10.852028+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:10.870277+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:10.966146+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:10.967048+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:13.167475+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:13.222907+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:14.865702+00:00", "trade", 12.6134, 36.0]
["2026-09-03T19:39:15.874176+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:16.760992+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:16.767142+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:17.179912+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:18.161460+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:18.161536+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:18.161761+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:18.557315+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:18.560888+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:18.563750+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:18.563815+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:18.565820+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:18.566592+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:18.570566+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:18.576997+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:18.602202+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:18.603099+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:18.606056+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:18.606191+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:18.606743+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:18.607199+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:18.609013+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:19.115773+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:19.116875+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:19.118625+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:19.119752+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:20.027885+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:20.558707+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:20.561644+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:20.609578+00:00", "trade", 12.6144, 16.0]
["2026-09-03T19:39:20.615177+00:00", "trade", 12.6144, 3.0]
["2026-09-03T19:39:20.673351+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:20.673997+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:20.677120+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:20.681976+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:20.682452+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:20.720563+00:00", "trade", 12.615, 106.0]
["2026-09-03T19:39:22.079296+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:22.130873+00:00", "trade", 12.6076, 100.0]
["2026-09-03T19:39:22.489425+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:22.900809+00:00", "trade", 12.6135, 1.0]
["2026-09-03T19:39:23.372679+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:23.721080+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:23.724423+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:23.724458+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:23.724463+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:23.727391+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:23.729595+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:23.730042+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:23.730277+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:23.751894+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:23.783655+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:23.903566+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:23.983361+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:23.983361+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:23.986183+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:23.986198+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:24.343917+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:24.344127+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:24.349385+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:24.552042+00:00", "trade", 12.61, 200.0]
["2026-09-03T19:39:25.113070+00:00", "trade", 12.6143, 100.0]
["2026-09-03T19:39:25.469428+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:26.337074+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:26.605980+00:00", "trade", 12.61, 1.0]
["2026-09-03T19:39:26.606970+00:00", "trade", 12.615, 7.0]
["2026-09-03T19:39:27.161878+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:27.177215+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:27.975896+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:27.978813+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:28.081508+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:28.084881+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:28.567688+00:00", "trade", 12.615, 4.0]
["2026-09-03T19:39:30.012271+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:31.922135+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:31.942815+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:32.157603+00:00", "trade", 12.6143, 27.0]
["2026-09-03T19:39:33.888098+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:33.943990+00:00", "trade", 12.6143, 200.0]
["2026-09-03T19:39:34.174704+00:00", "trade", 12.6148, 32.0]
["2026-09-03T19:39:34.368645+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:34.658035+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:34.662145+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:36.021961+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:36.025715+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:36.062387+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:36.063270+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:36.305663+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:36.316634+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:36.432030+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:36.748926+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:36.825509+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:36.855979+00:00", "trade", 12.6134, 28.0]
["2026-09-03T19:39:36.903703+00:00", "trade", 12.6122, 11.0]
["2026-09-03T19:39:36.903763+00:00", "trade", 12.6122, 5.0]
["2026-09-03T19:39:37.012833+00:00", "trade", 12.6133, 2.0]
["2026-09-03T19:39:37.383691+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:37.384172+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:37.400732+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:37.404350+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:37.734153+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:38.322577+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:39.031098+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:39.034035+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:39.034090+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:39.170291+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:39.173182+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:39.567950+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:40.432538+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:40.473797+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:41.125923+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:42.084372+00:00", "trade", 12.6133, 1.0]
["2026-09-03T19:39:42.443664+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:42.446536+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:42.446596+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:42.448616+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:42.777852+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:42.777852+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:42.783074+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:42.788853+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:43.392268+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:44.867699+00:00", "trade", 12.6123, 2.0]
["2026-09-03T19:39:45.052686+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:47.390100+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:47.395583+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:47.890327+00:00", "trade", 12.6143, 100.0]
["2026-09-03T19:39:48.204947+00:00", "trade", 12.615, 42.0]
["2026-09-03T19:39:49.109900+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:50.950188+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:51.225109+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:51.865924+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:51.868886+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:52.018528+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:52.122626+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:54.008006+00:00", "trade", 12.615, 100.0]
["2026-09-03T19:39:54.008057+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:54.045110+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:54.048553+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:54.054212+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:54.310513+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:54.310513+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:54.484825+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:55.184805+00:00", "trade", 12.615, 1.0]
["2026-09-03T19:39:55.302918+00:00", "trade", 12.615, 1.0]
["2026-09-03T19:39:55.936013+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:56.103007+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:58.042411+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:58.088717+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:58.089228+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:58.089228+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:58.695279+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:58.695475+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:58.698688+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:58.700487+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:58.701695+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:58.705469+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:58.798486+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:59.520198+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:59.614037+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:59.615065+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:59.615080+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:59.615080+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:59.615080+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:59.615255+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:59.615366+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:59.615391+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:59.615391+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:59.615401+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:59.615401+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:59.615416+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:59.616333+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:59.717660+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:59.717681+00:00", "trade", 12.62, 2.0]
["2026-09-03T19:39:59.717684+00:00", "trade", 12.62, 10.0]
["2026-09-03T19:39:59.717687+00:00", "trade", 12.62, 4.0]
["2026-09-03T19:39:59.717717+00:00", "trade", 12.62, 3.0]
["2026-09-03T19:39:59.717720+00:00", "trade", 12.62, 5.0]
["2026-09-03T19:39:59.717735+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:59.718326+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:59.718807+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:59.727598+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:59.730460+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:59.732560+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:39:59.790594+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:40:00.012303+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:40:00.047295+00:00", "trade", 12.615, 3.0]
["2026-09-03T19:40:00.047295+00:00", "trade", 12.615, 1.0]
["2026-09-03T19:40:00.047347+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:40:00.054178+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:40:00.054183+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:40:00.054243+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:40:00.057110+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:40:00.061886+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:40:00.366779+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:40:00.366790+00:00", "trade", 12.62, 200.0]
["2026-09-03T19:40:00.366793+00:00", "trade", 12.62, 3.0]
["2026-09-03T19:40:00.366798+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:40:00.366798+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:40:00.366813+00:00", "trade", 12.62, 200.0]
["2026-09-03T19:40:00.366823+00:00", "trade", 12.62, 200.0]
["2026-09-03T19:40:00.366849+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:40:00.366873+00:00", "trade", 12.62, 3300.0]
["2026-09-03T19:40:00.366874+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:40:00.366880+00:00", "trade", 12.62, 1000.0]
["2026-09-03T19:40:00.366880+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:40:00.366882+00:00", "trade", 12.62, 80.0]
["2026-09-03T19:40:00.366885+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:40:00.366904+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:40:00.366909+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:40:00.366909+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:40:00.366914+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:40:00.366930+00:00", "trade", 12.62, 200.0]
["2026-09-03T19:40:00.366975+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:40:00.366980+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:40:00.367005+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:40:00.367035+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:40:00.367050+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:40:00.367060+00:00", "trade", 12.62, 300.0]
["2026-09-03T19:40:00.367060+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:40:00.367100+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:40:00.367185+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:40:00.367275+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:40:00.367330+00:00", "trade", 12.62, 900.0]
["2026-09-03T19:40:00.367340+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:40:00.367350+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:00.367352+00:00", "trade", 12.62, 200.0]
["2026-09-03T19:40:00.367451+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:00.368121+00:00", "trade", 12.6198, 51.0]
["2026-09-03T19:40:00.368187+00:00", "trade", 12.6198, 124.0]
["2026-09-03T19:40:00.368248+00:00", "trade", 12.62, 43.0]
["2026-09-03T19:40:00.368468+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:00.368605+00:00", "trade", 12.62, 41.0]
["2026-09-03T19:40:00.370744+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:00.370784+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:00.370794+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:00.370889+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:00.370969+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:00.372102+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:00.372337+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:00.373259+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:00.374382+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:00.374603+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:00.376159+00:00", "trade", 12.625, 771.0]
["2026-09-03T19:40:00.376226+00:00", "trade", 12.625, 771.0]
["2026-09-03T19:40:00.376412+00:00", "trade", 12.625, 1542.0]
["2026-09-03T19:40:00.376761+00:00", "trade", 12.625, 771.0]
["2026-09-03T19:40:00.377134+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:00.377311+00:00", "trade", 12.625, 600.0]
["2026-09-03T19:40:00.377407+00:00", "trade", 12.6204, 40.0]
["2026-09-03T19:40:00.377445+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:00.377489+00:00", "trade", 12.6211, 44.0]
["2026-09-03T19:40:00.377546+00:00", "trade", 12.625, 45.0]
["2026-09-03T19:40:00.377660+00:00", "trade", 12.6214, 41.0]
["2026-09-03T19:40:00.377714+00:00", "trade", 12.625, 45.0]
["2026-09-03T19:40:00.378556+00:00", "trade", 12.625, 44.0]
["2026-09-03T19:40:00.378607+00:00", "trade", 12.625, 40.0]
["2026-09-03T19:40:00.378948+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:00.380196+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:00.380281+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:00.389686+00:00", "trade", 12.62, 11.0]
["2026-09-03T19:40:00.398795+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:00.409406+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:00.467129+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:00.467489+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:00.475288+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:00.499601+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:00.502433+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:00.580815+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:00.580860+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:00.824772+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:00.824837+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:00.827845+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:01.109577+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:01.171555+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:01.171625+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:01.171851+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:01.172773+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:01.186125+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:01.198996+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:01.199041+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:01.203762+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:01.276200+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:01.562082+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:01.717714+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:01.719403+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:01.724650+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:02.171296+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:02.171296+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:02.174168+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:02.241764+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:02.491906+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:03.295835+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:03.295835+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:03.685375+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:03.782246+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:03.785248+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:03.785289+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:03.786301+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:03.788206+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:03.789128+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:03.790376+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:03.920311+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:04.878252+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:04.881270+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:04.885755+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:04.905683+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:04.956670+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:04.998630+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:05.000670+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:05.004343+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:05.023138+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:05.117348+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:05.431092+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:05.464482+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:05.464517+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:05.467469+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:05.467664+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:05.467754+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:05.469619+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:05.541726+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:05.546558+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:05.551690+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:05.554502+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:06.377223+00:00", "trade", 12.625, 7.0]
["2026-09-03T19:40:06.378593+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:06.540726+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:06.643010+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:07.166214+00:00", "trade", 12.6287, 5.0]
["2026-09-03T19:40:08.691018+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:09.191954+00:00", "trade", 12.617, 200.0]
["2026-09-03T19:40:10.316673+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:10.316734+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:10.396870+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:10.397877+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:10.398519+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:10.399476+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:10.401907+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:10.557187+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:10.885962+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:11.116813+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:11.633517+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:11.633556+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:14.424108+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:14.424714+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:14.424714+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:15.084539+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:17.457919+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:17.457924+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:17.457929+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:17.460786+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:17.475897+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:17.476348+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:17.476909+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:17.479410+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:17.482527+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:17.482578+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:17.482628+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:17.483089+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:17.484477+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:17.526267+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:17.649566+00:00", "trade", 12.6215, 1.0]
["2026-09-03T19:40:18.311842+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:18.311847+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:18.376627+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:18.376627+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:18.376657+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:18.379609+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:18.379749+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:18.381859+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:18.384946+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:18.386756+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:18.388786+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:18.392139+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:18.395061+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:18.435923+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:18.436394+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:18.488233+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:18.488233+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:18.488238+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:18.491215+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:18.491225+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:18.661321+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:18.841687+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:18.911694+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:18.911709+00:00", "trade", 12.617, 100.0]
["2026-09-03T19:40:18.947614+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:18.947760+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:19.300086+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:19.709102+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:20.497970+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:20.726961+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:20.737522+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:20.767223+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:20.770090+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:21.025459+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:21.091401+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:21.283615+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:23.377205+00:00", "trade", 12.625, 6.0]
["2026-09-03T19:40:23.491415+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:23.505298+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:23.505303+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:23.505308+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:23.507593+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:23.566679+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:23.567116+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:23.651086+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:23.653993+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:23.654148+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:23.654364+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:23.654930+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:23.658794+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:23.676076+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:24.417791+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:24.420137+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:24.528813+00:00", "trade", 12.6113, 15.0]
["2026-09-03T19:40:24.788416+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:25.549322+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:25.550610+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:25.552765+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:25.557071+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:25.695947+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:25.700854+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:25.824664+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:26.354268+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:26.354609+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:26.354619+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:26.354639+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:26.354639+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:26.354644+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:26.357546+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:26.357551+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:26.357656+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:26.358052+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:26.359791+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:26.365034+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:26.365986+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:26.397446+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:27.194472+00:00", "trade", 12.629, 185.0]
["2026-09-03T19:40:27.377245+00:00", "trade", 12.63, 2.0]
["2026-09-03T19:40:27.602708+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:27.606031+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:27.606096+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:27.754505+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:28.606203+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:28.983940+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:29.303959+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:29.303964+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:30.012315+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:30.378709+00:00", "trade", 12.6252, 20.0]
["2026-09-03T19:40:30.378769+00:00", "trade", 12.6254, 6.0]
["2026-09-03T19:40:30.379702+00:00", "trade", 12.6283, 6.0]
["2026-09-03T19:40:30.379759+00:00", "trade", 12.6283, 3.0]
["2026-09-03T19:40:30.678179+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:30.768680+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:30.770208+00:00", "trade", 12.625, 1.0]
["2026-09-03T19:40:30.771567+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:30.773667+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:30.787981+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:30.879894+00:00", "trade", 12.6171, 6.0]
["2026-09-03T19:40:31.098748+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:31.098748+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:31.108817+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:31.404969+00:00", "trade", 12.625, 1.0]
["2026-09-03T19:40:31.477788+00:00", "trade", 12.625, 2.0]
["2026-09-03T19:40:31.687553+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:31.692470+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:32.995004+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:33.001910+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:33.002036+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:33.004737+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:33.004872+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:33.005013+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:34.089361+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:34.092313+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:34.096257+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:34.201809+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:35.010795+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:36.796607+00:00", "trade", 12.625, 67.0]
["2026-09-03T19:40:37.050617+00:00", "trade", 12.6171, 4.0]
["2026-09-03T19:40:37.056508+00:00", "trade", 12.6171, 6.0]
["2026-09-03T19:40:37.714323+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:37.714333+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:37.714333+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:37.717235+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:38.012435+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:39.523757+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:39.523771+00:00", "trade", 12.62, 200.0]
["2026-09-03T19:40:39.523787+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:39.597864+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:40.057436+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:40.060974+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:40.060985+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:40.062959+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:40.063861+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:40.066167+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:40.783539+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:40.917884+00:00", "trade", 12.625, 43.0]
["2026-09-03T19:40:40.917950+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:40.918020+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:41.014791+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:41.044722+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:41.113411+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:41.129886+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:41.129891+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:41.162709+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:41.162759+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:41.162764+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:41.183799+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:41.452606+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:41.549753+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:41.585709+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:41.637347+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:41.705966+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:41.730409+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:41.758521+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:41.762020+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:41.762025+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:41.764871+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:41.765287+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:41.798973+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:41.798988+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:41.801820+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:42.007250+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:42.007255+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:42.010157+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:42.092259+00:00", "trade", 12.6219, 1.0]
["2026-09-03T19:40:42.151587+00:00", "trade", 12.6114, 71.0]
["2026-09-03T19:40:42.758674+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:42.759240+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:42.780105+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:43.886836+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:43.886861+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:43.888220+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:43.889547+00:00", "trade", 12.625, 100.0]
["2026-09-03T19:40:43.890455+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:43.891432+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:43.894344+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:43.918818+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:43.950719+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:43.980415+00:00", "trade", 12.625, 5.0]
["2026-09-03T19:40:43.989154+00:00", "trade", 12.625, 1.0]
["2026-09-03T19:40:44.271269+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:44.274557+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:44.277404+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:44.280556+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:45.689299+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:45.842524+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:45.845517+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:45.845522+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:45.848313+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:46.287727+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:46.290709+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:46.303515+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:46.857422+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:46.857437+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:46.860058+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:46.860419+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:46.861176+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:46.861176+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:46.870383+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:47.510100+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:47.912600+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:47.912600+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:47.915482+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:47.959347+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:47.959372+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:47.962269+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:47.967627+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:48.483027+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:48.487217+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:48.487227+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:48.490104+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:52.692762+00:00", "trade", 12.6219, 2.0]
["2026-09-03T19:40:53.669512+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:53.672990+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:53.675907+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:53.865073+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:53.865128+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:53.882595+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:54.550464+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:54.614492+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:54.660126+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:54.677557+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:54.867486+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:55.362958+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:55.366056+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:55.368893+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:55.369098+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:55.369113+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:55.369148+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:55.369304+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:55.371935+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:55.374295+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:56.486064+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:56.486074+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:56.489021+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:56.490991+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:57.494536+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:57.494541+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:57.494551+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:57.497388+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:59.477830+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:59.854244+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:59.854254+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:40:59.857115+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:00.012341+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:00.174809+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:00.380705+00:00", "trade", 12.6226, 2.0]
["2026-09-03T19:41:00.380765+00:00", "trade", 12.6226, 2.0]
["2026-09-03T19:41:00.381704+00:00", "trade", 12.6226, 12.0]
["2026-09-03T19:41:00.685648+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:00.690775+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:00.693592+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:00.934327+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:00.934337+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:00.937474+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:02.147548+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:02.309329+00:00", "trade", 12.6123, 100.0]
["2026-09-03T19:41:02.424283+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:02.425241+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:02.441975+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:02.446060+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:02.446070+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:02.447102+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:02.449167+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:02.732343+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:04.545953+00:00", "trade", 12.6219, 27.0]
["2026-09-03T19:41:04.616866+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:05.022850+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:05.463984+00:00", "trade", 12.6124, 100.0]
["2026-09-03T19:41:05.957957+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:06.135802+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:09.844026+00:00", "trade", 12.628, 1.0]
["2026-09-03T19:41:09.856834+00:00", "trade", 12.6172, 100.0]
["2026-09-03T19:41:10.054591+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:11.778721+00:00", "trade", 12.6269, 1.0]
["2026-09-03T19:41:11.902647+00:00", "trade", 12.6228, 1.0]
["2026-09-03T19:41:17.195054+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:17.198016+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:17.198066+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:17.267697+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:17.446950+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:18.140586+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:18.160945+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:18.160960+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:18.160960+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:18.163821+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:18.239119+00:00", "trade", 12.6124, 9.0]
["2026-09-03T19:41:21.343506+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:22.767971+00:00", "trade", 12.6213, 5.0]
["2026-09-03T19:41:22.768987+00:00", "trade", 12.625, 6.0]
["2026-09-03T19:41:24.305192+00:00", "trade", 12.625, 1.0]
["2026-09-03T19:41:24.787110+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:26.295130+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:27.089322+00:00", "trade", 12.6149, 13.0]
["2026-09-03T19:41:27.096335+00:00", "trade", 12.6149, 1.0]
["2026-09-03T19:41:27.098836+00:00", "trade", 12.6149, 2.0]
["2026-09-03T19:41:28.607163+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:28.616812+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:28.619758+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:28.633371+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:28.633401+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:28.633441+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:28.633526+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:28.633587+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:28.633632+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:28.657504+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:28.669106+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:28.737394+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:28.771832+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:28.852233+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:28.903551+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:29.585053+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:29.691371+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:29.719438+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:29.788498+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:29.842477+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:29.844271+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:29.984331+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:30.012368+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:30.383706+00:00", "trade", 12.6226, 1.0]
["2026-09-03T19:41:31.040010+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:31.328898+00:00", "trade", 12.6207, 400.0]
["2026-09-03T19:41:32.174483+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:32.174533+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:32.176689+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:32.246631+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:32.246681+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:32.261646+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:32.292966+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:32.293016+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:32.312798+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:32.312884+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:32.344203+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:32.346704+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:32.412993+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:32.418385+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:32.427056+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:32.447545+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:32.455559+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:32.484378+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:32.484518+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:32.505072+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:32.506912+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:32.512104+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:32.560710+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:32.560830+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:32.664433+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:32.664458+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:32.664498+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:32.664558+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:32.667415+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:32.667460+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:32.667620+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:32.667706+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:32.667706+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:32.771248+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:32.784945+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:32.787807+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:32.796152+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:33.378235+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:41:33.378237+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:33.378238+00:00", "trade", 12.63, 42.0]
["2026-09-03T19:41:33.378238+00:00", "trade", 12.63, 2.0]
["2026-09-03T19:41:33.378242+00:00", "trade", 12.63, 3.0]
["2026-09-03T19:41:33.378244+00:00", "trade", 12.63, 4.0]
["2026-09-03T19:41:33.378372+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:33.378382+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:33.378387+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:33.379499+00:00", "trade", 12.6263, 1.0]
["2026-09-03T19:41:33.381870+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:33.382797+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:33.382948+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:33.383248+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:33.383364+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:33.384672+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:33.387495+00:00", "trade", 12.625, 8.0]
["2026-09-03T19:41:33.387495+00:00", "trade", 12.625, 2.0]
["2026-09-03T19:41:33.388296+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:33.388746+00:00", "trade", 12.6266, 1.0]
["2026-09-03T19:41:33.392183+00:00", "trade", 12.63, 11.0]
["2026-09-03T19:41:33.477896+00:00", "trade", 12.63, 200.0]
["2026-09-03T19:41:33.477923+00:00", "trade", 12.63, 300.0]
["2026-09-03T19:41:33.477926+00:00", "trade", 12.63, 300.0]
["2026-09-03T19:41:33.477926+00:00", "trade", 12.63, 700.0]
["2026-09-03T19:41:33.477929+00:00", "trade", 12.63, 90.0]
["2026-09-03T19:41:33.477934+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:33.477935+00:00", "trade", 12.63, 1500.0]
["2026-09-03T19:41:33.477939+00:00", "trade", 12.63, 2400.0]
["2026-09-03T19:41:33.477939+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:41:33.477942+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:41:33.477942+00:00", "trade", 12.63, 80.0]
["2026-09-03T19:41:33.477985+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:33.477990+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:33.478000+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:33.478015+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:33.478020+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:41:33.478050+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:41:33.478070+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:41:33.478092+00:00", "trade", 12.63, 200.0]
["2026-09-03T19:41:33.478100+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:41:33.478115+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:41:33.478140+00:00", "trade", 12.63, 600.0]
["2026-09-03T19:41:33.478215+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:41:33.478240+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:41:33.478391+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:41:33.478436+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:41:33.478474+00:00", "trade", 12.63, 400.0]
["2026-09-03T19:41:33.478477+00:00", "trade", 12.63, 400.0]
["2026-09-03T19:41:33.478506+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:33.478892+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:33.479037+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:33.479037+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:33.479045+00:00", "trade", 12.635, 5.0]
["2026-09-03T19:41:33.479052+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:33.479141+00:00", "trade", 12.6289, 1.0]
["2026-09-03T19:41:33.479205+00:00", "trade", 12.63, 30.0]
["2026-09-03T19:41:33.479265+00:00", "trade", 12.63, 61.0]
["2026-09-03T19:41:33.479293+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:33.479348+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:33.479664+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:33.480501+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:33.481889+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:33.482095+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:33.482460+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:33.482946+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:33.485518+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:33.485568+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:33.485932+00:00", "trade", 12.63, 200.0]
["2026-09-03T19:41:33.486298+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:41:33.486410+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:41:33.487367+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:33.487417+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:33.487663+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:33.491577+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:33.491577+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:33.491783+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:33.492760+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:33.498002+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:33.509856+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:33.544734+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:33.555204+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:33.578504+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:35.127216+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:35.127216+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:35.230028+00:00", "trade", 12.6166, 4.0]
["2026-09-03T19:41:35.414826+00:00", "trade", 12.6313, 1.0]
["2026-09-03T19:41:35.719169+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:35.719229+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:35.723043+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:36.326569+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:36.326609+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:37.142972+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:37.542907+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:38.925597+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:39.403257+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:39.648959+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:39.652542+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:39.655359+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:39.656712+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:39.807367+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:39.843363+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:40.162911+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:40.162961+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:41.259246+00:00", "trade", 12.6301, 1.0]
["2026-09-03T19:41:41.521900+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:41.522812+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:41.527793+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:41.527803+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:41.527808+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:41.531718+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:41.532720+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:41.537862+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:41.787528+00:00", "trade", 12.635, 752.0]
["2026-09-03T19:41:41.788825+00:00", "trade", 12.6307, 43.0]
["2026-09-03T19:41:41.789338+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:41.789658+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:41.790054+00:00", "trade", 12.635, 200.0]
["2026-09-03T19:41:41.790100+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:41.792716+00:00", "trade", 12.64, 10.0]
["2026-09-03T19:41:41.792716+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:41:41.792722+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:41:41.792741+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:41.792741+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:41.792761+00:00", "trade", 12.64, 4.0]
["2026-09-03T19:41:41.792767+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:41:41.792781+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:41.793137+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:41.793254+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:41:41.793254+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:41:41.793257+00:00", "trade", 12.64, 44.0]
["2026-09-03T19:41:41.794502+00:00", "trade", 12.6332, 41.0]
["2026-09-03T19:41:41.796234+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:41.796385+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:41.796530+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:41.796530+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:41.796535+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:41.800650+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:41.800710+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:41.812598+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:41.829815+00:00", "trade", 12.635, 5.0]
["2026-09-03T19:41:41.869188+00:00", "trade", 12.635, 500.0]
["2026-09-03T19:41:41.875619+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:41.875619+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:42.100206+00:00", "trade", 12.6312, 1.0]
["2026-09-03T19:41:42.537859+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:42.609438+00:00", "trade", 12.6171, 100.0]
["2026-09-03T19:41:42.652904+00:00", "trade", 12.6224, 100.0]
["2026-09-03T19:41:44.251038+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:44.251104+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:44.251174+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:44.253870+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:44.330142+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:44.389098+00:00", "trade", 12.6315, 1.0]
["2026-09-03T19:41:44.938013+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:44.947115+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:44.950127+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:44.964466+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:44.967278+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:44.967413+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:44.967419+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:45.201312+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:45.204299+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:45.204534+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:45.206324+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:45.237433+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:45.237528+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:45.237543+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:45.240325+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:45.337091+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:45.345797+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:45.345902+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:45.921155+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:45.921225+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:45.947763+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:45.950300+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:45.984581+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:47.144029+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:47.165931+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:47.166422+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:47.849989+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:47.991852+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:48.012056+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:48.154247+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:41:48.154375+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:48.154375+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:48.168624+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:49.556479+00:00", "trade", 12.6208, 100.0]
["2026-09-03T19:41:50.505156+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:50.507788+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:50.509968+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:50.512714+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:50.512719+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:50.512719+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:50.515952+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:50.584977+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:50.596870+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:50.597081+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:50.599647+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:50.601271+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:50.601331+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:50.602263+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:50.604809+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:50.604809+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:50.604819+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:50.604819+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:50.605772+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:50.606368+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:50.618492+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:50.627188+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:50.628213+00:00", "trade", 12.635, 10.0]
["2026-09-03T19:41:50.746267+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:50.756998+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:50.757003+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:50.759799+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:50.759799+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:50.943658+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:50.944029+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:51.211422+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:51.432224+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:51.659128+00:00", "trade", 12.6208, 5.0]
["2026-09-03T19:41:51.863604+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:51.930503+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:51.943810+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:51.967316+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:52.071084+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:52.171820+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:52.172812+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:52.415752+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:52.966802+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:52.970516+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:52.973353+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:52.998332+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:53.003435+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:53.132563+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:53.132703+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:53.132708+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:53.184807+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:53.184983+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:53.233920+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:53.398122+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:53.401470+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:53.401505+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:53.401981+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:53.901839+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:53.901894+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:53.902395+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:54.036881+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:54.128289+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:54.128641+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:54.367916+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:54.368102+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:54.436891+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:54.437257+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:54.437593+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:54.437873+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:54.438239+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:54.709540+00:00", "trade", 12.6315, 5.0]
["2026-09-03T19:41:55.220020+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.220080+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.220386+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.226456+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.226456+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.226466+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.231302+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.232370+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.235497+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.236469+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.236896+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.241632+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.252528+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.309789+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.310411+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.311168+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.311173+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.311178+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.311980+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.314942+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.315453+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.315453+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.315463+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.316235+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.318380+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.318380+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.321197+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.331937+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.332559+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.395745+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.406315+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.406325+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.409036+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.418153+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.419787+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.420409+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.427861+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.428493+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.441915+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.461978+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.469892+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.495007+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.500780+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.542612+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:41:55.542675+00:00", "trade", 12.64, 4.0]
["2026-09-03T19:41:55.542675+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.542966+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.542976+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.542988+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:41:55.543157+00:00", "trade", 12.64, 4.0]
["2026-09-03T19:41:55.546960+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.553396+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.604728+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.619759+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.890957+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.898720+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.901818+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.907386+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.908203+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.910193+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:55.911761+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:56.117633+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:56.294580+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:56.337918+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:56.340735+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:56.596551+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:56.599428+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:56.792952+00:00", "trade", 12.635, 33.0]
["2026-09-03T19:41:56.899108+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:56.899113+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:57.149805+00:00", "trade", 12.6207, 26.0]
["2026-09-03T19:41:57.200713+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:57.502734+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:57.502829+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:57.502829+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:57.516927+00:00", "trade", 12.6212, 4.0]
["2026-09-03T19:41:57.658044+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:57.658049+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:57.660956+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:41:59.725975+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:00.012389+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:00.027661+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:00.030507+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:00.032828+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:00.559229+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:00.559234+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:00.559284+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:00.578801+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:01.084563+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:01.309997+00:00", "trade", 12.64, 184.0]
["2026-09-03T19:42:01.311248+00:00", "trade", 12.6318, 40.0]
["2026-09-03T19:42:01.374439+00:00", "trade", 12.64, 2800.0]
["2026-09-03T19:42:01.374439+00:00", "trade", 12.64, 600.0]
["2026-09-03T19:42:01.374440+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:01.374441+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:42:01.374444+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:42:01.374500+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:01.374570+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:42:01.374570+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:42:01.374575+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:42:01.374590+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:42:01.374619+00:00", "trade", 12.64, 296.0]
["2026-09-03T19:42:01.374621+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:42:01.374621+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:01.374622+00:00", "trade", 12.64, 400.0]
["2026-09-03T19:42:01.374656+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:01.374656+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:01.374676+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:01.374681+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:01.374686+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:01.374691+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:01.374696+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:01.374711+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:01.374711+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:01.374771+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:01.374776+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:01.374781+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:01.374801+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:01.374806+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:01.374871+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:01.374876+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:01.375047+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:01.375312+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:01.375686+00:00", "trade", 12.639, 42.0]
["2026-09-03T19:42:01.375798+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:01.375808+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:01.375899+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:01.376450+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:01.377828+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:01.377828+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:01.379768+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:01.381136+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:01.384569+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:01.384609+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:01.384629+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:01.395464+00:00", "trade", 12.64, 11.0]
["2026-09-03T19:42:01.474554+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:01.476629+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:02.473107+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:02.473679+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:02.479904+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:02.482851+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:02.486705+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:02.486992+00:00", "trade", 12.645, 1.0]
["2026-09-03T19:42:02.489582+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:02.489737+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:02.491887+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:02.735028+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:02.735033+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:02.735033+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:02.737879+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:02.737879+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:02.739894+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:02.862682+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:02.866958+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:03.187473+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:03.192590+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:03.209405+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:03.212337+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:03.664551+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:03.667448+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:04.223465+00:00", "trade", 12.634, 700.0]
["2026-09-03T19:42:04.328757+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:04.328757+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:04.331568+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:04.331578+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:04.737151+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:04.740058+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:04.985103+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:04.988547+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:04.991504+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:04.993704+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:05.784647+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:06.082723+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:06.082723+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:06.085660+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:06.085725+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:06.087690+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:06.089785+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:06.091188+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:06.503219+00:00", "trade", 12.645, 200.0]
["2026-09-03T19:42:06.524444+00:00", "trade", 12.645, 3.0]
["2026-09-03T19:42:06.632260+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:06.636034+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:06.636034+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:06.638881+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:06.638881+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:06.646564+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:06.649772+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:06.649982+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:06.650022+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:06.650112+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:06.653435+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:06.653541+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:06.954238+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:07.384811+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:07.386340+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:07.607638+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:07.607768+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:08.261955+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:08.261965+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:08.411722+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:08.414579+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:08.416950+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:08.487167+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:08.530736+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:08.530741+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:08.745389+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:08.888570+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:08.893803+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:08.896249+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:09.172658+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:09.568814+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:09.945042+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:09.951147+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:09.951147+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:09.956334+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:09.957833+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:09.960744+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:09.960875+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:09.962103+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:09.963125+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:11.581303+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:11.585207+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:11.590269+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:11.595326+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:11.624195+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:11.657530+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:11.790700+00:00", "trade", 12.6394, 30.0]
["2026-09-03T19:42:12.187885+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:12.324069+00:00", "trade", 12.6341, 27.0]
["2026-09-03T19:42:12.495379+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:12.495384+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:12.495384+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:12.512139+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:12.513132+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:12.515873+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:12.521051+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:12.538382+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:12.648330+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:13.283896+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:13.460508+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:13.464833+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:13.748029+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:13.755206+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:13.755206+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:13.758048+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:13.758179+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:13.760233+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:13.760238+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:16.177398+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:16.177398+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:16.180240+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:16.180245+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:17.085485+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:17.088417+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:17.388970+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:18.790305+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:19.545141+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:19.547988+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:19.553155+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:19.558398+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:19.645491+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:19.698863+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:19.699500+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:19.982525+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:19.982590+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:19.988244+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:20.018521+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:20.018606+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:20.022320+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:20.089335+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:20.091004+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:20.185851+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:20.293838+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:20.430309+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:20.433321+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:20.439290+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:20.439957+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:20.445490+00:00", "trade", 12.64, 184.0]
["2026-09-03T19:42:20.445560+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:20.446486+00:00", "trade", 12.645, 7.0]
["2026-09-03T19:42:20.472946+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:20.623666+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:21.149832+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:21.223718+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:21.224199+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:21.235120+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:21.359312+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:21.421650+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:21.421686+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:21.425359+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:21.425364+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:21.425364+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:21.425369+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:21.430416+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:21.947310+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:22.222256+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:22.222326+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:23.861392+00:00", "trade", 12.6228, 100.0]
["2026-09-03T19:42:24.284814+00:00", "trade", 12.6186, 100.0]
["2026-09-03T19:42:24.286759+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:24.289391+00:00", "trade", 12.6186, 400.0]
["2026-09-03T19:42:24.597501+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:24.597506+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:25.402563+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:25.402563+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:25.402567+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:25.405499+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:25.407103+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:26.761195+00:00", "trade", 12.645, 20.0]
["2026-09-03T19:42:27.490416+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:27.490631+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:27.493879+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:27.493994+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:27.496731+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:27.497801+00:00", "trade", 12.645, 5.0]
["2026-09-03T19:42:27.502876+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:27.541212+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:27.546304+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:27.717821+00:00", "trade", 12.6228, 100.0]
["2026-09-03T19:42:27.719217+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:28.124374+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:28.124865+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:28.125356+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:28.128048+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:28.129366+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:28.130158+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:28.849891+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:28.850056+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:28.853214+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:28.854241+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:28.855269+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:29.147722+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:29.148193+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:29.164176+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:29.615363+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:29.649595+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:29.914948+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:29.919043+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:29.977778+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:30.012411+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:30.020620+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:30.647316+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:30.647562+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:30.688604+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:31.312709+00:00", "trade", 12.6403, 18.0]
["2026-09-03T19:42:31.376705+00:00", "trade", 12.6407, 19.0]
["2026-09-03T19:42:31.513168+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:31.790760+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:31.790880+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:31.791838+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:31.816662+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:31.816978+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:31.828164+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:31.890894+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:32.040155+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:32.099973+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:32.215529+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:32.216206+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:32.571559+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:32.762800+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:33.555883+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:33.555948+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:33.724571+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:33.724912+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:33.730440+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:33.730440+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:34.043277+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:34.559282+00:00", "trade", 12.645, 134.0]
["2026-09-03T19:42:34.600941+00:00", "trade", 12.645, 1.0]
["2026-09-03T19:42:34.618948+00:00", "trade", 12.645, 1.0]
["2026-09-03T19:42:35.348146+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:35.522302+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:35.522959+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:35.523084+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:35.523264+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:35.523460+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:35.523550+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:35.523550+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:35.523816+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:35.523971+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:35.524006+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:35.524006+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:35.524011+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:35.524011+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:35.524016+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:35.527454+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:35.531644+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:35.539102+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:35.544300+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:35.555451+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:35.555461+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:35.598795+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:35.598815+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:35.598820+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:35.598820+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:35.598920+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:35.703424+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:35.891805+00:00", "trade", 12.6413, 99.0]
["2026-09-03T19:42:35.926724+00:00", "trade", 12.645, 12.0]
["2026-09-03T19:42:36.016600+00:00", "trade", 12.645, 28.0]
["2026-09-03T19:42:36.040663+00:00", "trade", 12.64, 202.0]
["2026-09-03T19:42:36.087306+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:36.087541+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:36.090724+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:36.095540+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:36.336296+00:00", "trade", 12.645, 10.0]
["2026-09-03T19:42:36.572549+00:00", "trade", 12.619, 100.0]
["2026-09-03T19:42:37.010609+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:37.010664+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:37.011256+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:37.011321+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:37.011436+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:37.011492+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:37.012173+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:37.012238+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:37.015526+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:37.015737+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:37.028687+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:37.106368+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:37.119930+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:37.119980+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:37.172234+00:00", "trade", 12.64, 1700.0]
["2026-09-03T19:42:37.172300+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:37.173258+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:37.185409+00:00", "trade", 12.6194, 200.0]
["2026-09-03T19:42:37.312284+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:37.317866+00:00", "trade", 12.6405, 2.0]
["2026-09-03T19:42:37.319796+00:00", "trade", 12.6241, 93.0]
["2026-09-03T19:42:37.321065+00:00", "trade", 12.6256, 642.0]
["2026-09-03T19:42:37.324133+00:00", "trade", 12.6241, 187.0]
["2026-09-03T19:42:37.878170+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:37.878802+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:37.878802+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:38.196375+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:38.196380+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:38.196445+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:38.500395+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:38.500425+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:38.500435+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:38.508775+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:38.508876+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:38.533549+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:38.655501+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:38.696694+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:38.824414+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:38.824765+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:38.858470+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:38.858520+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:38.888261+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:38.888612+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:38.889900+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:38.901448+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:38.960654+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:39.103916+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:39.103961+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:39.215347+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:39.728136+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:39.735428+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:39.740445+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:39.861063+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:41.632496+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:41.792709+00:00", "trade", 12.6405, 12.0]
["2026-09-03T19:42:41.793506+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:41.822805+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:41.822861+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:41.927766+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:42.108117+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:42:42.310855+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:42.327866+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:42.613819+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:42.613824+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:42.614746+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:42.619738+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:42.620239+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:42.620244+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:42.620399+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:43.129239+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:43.129399+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:43.129459+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:43.238064+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:43.238159+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:43.241026+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:43.243557+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:43.342352+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:43.456104+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:43.622972+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:43.651039+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:43.881369+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:44.222363+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:44.302369+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:44.407360+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:44.454447+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:45.866628+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:45.900483+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:46.129756+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:46.656603+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:46.656608+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:46.656608+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:46.656613+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:46.656623+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:46.661715+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:46.778780+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:46.778790+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:46.785021+00:00", "trade", 12.64, 6.0]
["2026-09-03T19:42:46.785021+00:00", "trade", 12.64, 10.0]
["2026-09-03T19:42:46.785027+00:00", "trade", 12.64, 70.0]
["2026-09-03T19:42:46.785027+00:00", "trade", 12.64, 20.0]
["2026-09-03T19:42:46.785030+00:00", "trade", 12.64, 1000.0]
["2026-09-03T19:42:46.785030+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:42:46.785042+00:00", "trade", 12.64, 20.0]
["2026-09-03T19:42:46.785045+00:00", "trade", 12.64, 66.0]
["2026-09-03T19:42:46.785048+00:00", "trade", 12.64, 24.0]
["2026-09-03T19:42:46.785048+00:00", "trade", 12.64, 10.0]
["2026-09-03T19:42:46.785066+00:00", "trade", 12.64, 90.0]
["2026-09-03T19:42:46.785070+00:00", "trade", 12.64, 70.0]
["2026-09-03T19:42:46.785070+00:00", "trade", 12.64, 28.0]
["2026-09-03T19:42:46.785075+00:00", "trade", 12.64, 1100.0]
["2026-09-03T19:42:46.785075+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:46.785110+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:46.785160+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:46.785215+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:46.785225+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:46.785295+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:46.785341+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:46.785501+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:46.785502+00:00", "trade", 12.64, 102.0]
["2026-09-03T19:42:46.785506+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:46.785511+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:46.785521+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:46.785551+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:42:46.785556+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:42:46.785556+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:42:46.785571+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:42:46.785571+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:42:46.785625+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:42:46.785626+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:42:46.785646+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:42:46.785656+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:46.785661+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:46.785702+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:46.785721+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:46.785757+00:00", "trade", 12.64, 34.0]
["2026-09-03T19:42:46.785842+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:46.786356+00:00", "trade", 12.6403, 40.0]
["2026-09-03T19:42:46.786528+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:46.786994+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:46.787093+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:42:46.787115+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:46.787145+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:46.787496+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:46.787681+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:46.788774+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:46.791495+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:46.792052+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:46.793034+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:46.841459+00:00", "trade", 12.6387, 14.0]
["2026-09-03T19:42:46.852471+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:46.885785+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:46.967165+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:47.081783+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:47.183140+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:47.183751+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:47.183792+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:47.183857+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:47.183857+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:47.187586+00:00", "trade", 12.635, 2.0]
["2026-09-03T19:42:47.187586+00:00", "trade", 12.635, 1.0]
["2026-09-03T19:42:47.188272+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:47.189315+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:47.194678+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:47.203950+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:47.205313+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:47.278583+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:47.385167+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:47.385408+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:47.385425+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:42:47.385964+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:47.386059+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:47.386059+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:47.386099+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:47.393878+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:47.495065+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:47.501806+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:47.518360+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:47.569748+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:47.691664+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:47.692140+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:47.692636+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:47.694821+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:47.694826+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:47.695137+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:47.695137+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:47.695142+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:47.697032+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:47.839492+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:47.841983+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:47.842369+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:47.849250+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:47.849305+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:47.882033+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:47.882925+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:48.017030+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:48.018659+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:48.026488+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:48.072573+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:48.075876+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:48.075881+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:48.100860+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:48.364735+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:48.368299+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:48.368389+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:48.369241+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:48.371136+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:48.378408+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:48.962352+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:49.033697+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:49.033707+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:49.037942+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:49.040694+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:49.040844+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:49.040929+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:49.107057+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:49.224658+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:49.314061+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:49.316948+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:49.318973+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:49.432339+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:49.728338+00:00", "trade", 12.6399, 500.0]
["2026-09-03T19:42:49.734129+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:49.734224+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:49.734229+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:42:49.737828+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:49.761188+00:00", "trade", 12.639, 500.0]
["2026-09-03T19:42:49.773070+00:00", "trade", 12.635, 825.0]
["2026-09-03T19:42:49.810407+00:00", "trade", 12.635, 200.0]
["2026-09-03T19:42:49.901138+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:49.901142+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:42:49.904781+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:49.904786+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:49.904992+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:49.905012+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:49.905042+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:49.905047+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:49.905062+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:49.905067+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:49.905067+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:49.905092+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:49.905097+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:49.905107+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:49.905117+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:49.905142+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:49.905152+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:49.905157+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:49.905167+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:49.905257+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:49.905834+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:49.905999+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:49.906150+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:49.906150+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:49.906237+00:00", "trade", 12.645, 5.0]
["2026-09-03T19:42:49.907037+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:49.907077+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:49.907508+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:49.907909+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:49.907949+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:49.908270+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:49.910981+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:49.911031+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:49.917552+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:49.932357+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:50.013375+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:50.013416+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:50.945209+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:51.676926+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:51.676926+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:51.677337+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:51.677342+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:51.682565+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:51.715884+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:51.716094+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:51.820273+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:51.821286+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:53.498925+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:53.650572+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:53.732067+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:53.794771+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:53.856684+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:53.856970+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:53.857145+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:53.858523+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:53.953976+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:53.953981+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:53.953996+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:53.954031+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:53.954036+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:53.954718+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:53.957029+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:54.062791+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:54.068956+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:54.147413+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:54.173951+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:54.283322+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:54.322591+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:54.402226+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:54.476077+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:54.476253+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:54.522608+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:54.523195+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:54.526879+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:54.535690+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:54.537780+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:54.539468+00:00", "trade", 12.64, 300.0]
["2026-09-03T19:42:54.539468+00:00", "trade", 12.64, 700.0]
["2026-09-03T19:42:54.539471+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:42:54.539471+00:00", "trade", 12.64, 500.0]
["2026-09-03T19:42:54.539478+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:42:54.539478+00:00", "trade", 12.64, 32.0]
["2026-09-03T19:42:54.539489+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:54.539494+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:54.539519+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:42:54.539534+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:54.539604+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:54.539629+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:54.539634+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:54.539639+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:42:54.539687+00:00", "trade", 12.64, 20.0]
["2026-09-03T19:42:54.539729+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:42:54.539753+00:00", "trade", 12.64, 18.0]
["2026-09-03T19:42:54.539754+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:42:54.539764+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:42:54.539830+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:42:54.539965+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:42:54.540005+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:42:54.540066+00:00", "trade", 12.64, 14.0]
["2026-09-03T19:42:54.540117+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:42:54.540130+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:54.540236+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:54.540236+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:54.540289+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:42:54.540306+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:54.540346+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:54.540421+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:54.540426+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:54.540583+00:00", "trade", 12.635, 7.0]
["2026-09-03T19:42:54.540719+00:00", "trade", 12.6385, 43.0]
["2026-09-03T19:42:54.543002+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:54.543102+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:54.543588+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:54.543604+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:54.544205+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:54.544857+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:54.545172+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:54.545440+00:00", "trade", 12.64, 623.0]
["2026-09-03T19:42:54.545769+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:54.548351+00:00", "trade", 12.6205, 100.0]
["2026-09-03T19:42:54.549954+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:54.550014+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:54.552765+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:54.558995+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:54.559471+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:54.559476+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:54.562278+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:54.571385+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:54.571816+00:00", "trade", 12.635, 94.0]
["2026-09-03T19:42:54.573061+00:00", "trade", 12.6395, 40.0]
["2026-09-03T19:42:54.578341+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:54.609303+00:00", "trade", 12.6399, 11.0]
["2026-09-03T19:42:54.641617+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:54.641622+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:54.646259+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:54.735938+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:54.738779+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:54.739702+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:54.741120+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:54.778890+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:55.902918+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:55.957454+00:00", "trade", 12.635, 237.0]
["2026-09-03T19:42:55.958717+00:00", "trade", 12.6391, 40.0]
["2026-09-03T19:42:55.977005+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:56.060073+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:57.119447+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:42:59.261597+00:00", "trade", 12.631, 500.0]
["2026-09-03T19:43:00.012438+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:00.031066+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:00.031072+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:00.031072+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:00.033898+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:02.042635+00:00", "trade", 12.635, 359.0]
["2026-09-03T19:43:03.341979+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:04.985833+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:04.988680+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:05.465222+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:06.342817+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:06.343689+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:06.347082+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:06.347318+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:06.348565+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:06.367215+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:06.370077+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:06.371990+00:00", "trade", 12.635, 137.0]
["2026-09-03T19:43:06.373241+00:00", "trade", 12.6376, 40.0]
["2026-09-03T19:43:06.376823+00:00", "trade", 12.635, 2.0]
["2026-09-03T19:43:06.576632+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:43:06.578043+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:06.578127+00:00", "trade", 12.63, 10.0]
["2026-09-03T19:43:06.579402+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:06.580239+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:06.583236+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:06.585266+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:06.769570+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:06.770573+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:06.852794+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:06.852844+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:06.852995+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:06.853235+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:43:06.853238+00:00", "trade", 12.63, 60.0]
["2026-09-03T19:43:06.853244+00:00", "trade", 12.63, 11.0]
["2026-09-03T19:43:06.853710+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:43:06.853802+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:06.853842+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:06.856844+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:07.227484+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:07.227554+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:07.448939+00:00", "trade", 12.6386, 3.0]
["2026-09-03T19:43:07.990680+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:07.990690+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:07.990705+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:07.990705+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:07.990705+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:07.990715+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:07.990715+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:07.990720+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:07.990740+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:07.990951+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:07.991106+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:07.993457+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:07.993462+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:07.993607+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:07.995667+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:08.000784+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:08.058467+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:08.058487+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:08.058487+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:08.058517+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:08.058537+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:08.058572+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:08.058632+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:08.058933+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:08.059018+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:08.063414+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:08.094708+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:08.119914+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:08.119934+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:08.224323+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:08.259722+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:09.617428+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:10.065066+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:10.065066+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:10.068560+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:10.068565+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:10.071271+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:10.071617+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:10.071622+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:10.071808+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:10.073697+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:10.666016+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:10.668833+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:11.331960+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:12.804971+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:12.804981+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:12.808465+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:12.808495+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:12.811331+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:12.811512+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:12.813562+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:12.828518+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:12.828583+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:12.841924+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:13.414130+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:13.414130+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:13.559161+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:13.559207+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:13.978277+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:13.978332+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:14.014619+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:14.404088+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:14.406845+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:14.406960+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:14.698250+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:14.698250+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:14.701067+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:14.701072+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:14.702155+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:14.702420+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:14.888179+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:14.888184+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:14.888254+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:14.891632+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:14.894529+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:14.896699+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:15.055197+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:15.056400+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:15.056445+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:15.061126+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:15.061192+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:15.064093+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:15.809928+00:00", "trade", 12.6386, 1.0]
["2026-09-03T19:43:16.229360+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:16.232347+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:16.232743+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:16.234186+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:16.950286+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:16.950286+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:16.953238+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:16.955182+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:20.361568+00:00", "trade", 12.6386, 28.0]
["2026-09-03T19:43:20.362617+00:00", "trade", 12.635, 2.0]
["2026-09-03T19:43:20.363417+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:20.786252+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:20.786437+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:20.786482+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:20.789399+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:20.790437+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:20.791013+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:20.792261+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:20.793614+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:20.794201+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:20.829996+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:20.829996+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:21.102618+00:00", "trade", 12.6301, 825.0]
["2026-09-03T19:43:21.107276+00:00", "trade", 12.635, 737.0]
["2026-09-03T19:43:21.129847+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:21.151370+00:00", "trade", 12.6301, 700.0]
["2026-09-03T19:43:21.151448+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:21.188081+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:21.314733+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:21.377714+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:21.410752+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:21.496492+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:21.599227+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:21.604635+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:21.668262+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:21.671881+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:21.671891+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:21.672216+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:21.672236+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:21.672256+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:21.672256+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:21.672262+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:21.672262+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:21.675139+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:21.676898+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:21.855765+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:21.855845+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:21.865287+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:21.868355+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:21.868400+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:21.869392+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:21.871261+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:22.017065+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:22.017130+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:22.037002+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:22.533743+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:22.540774+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:22.624509+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:22.628153+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:22.825820+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:22.877283+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:22.880465+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:22.960707+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:22.963523+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:23.033721+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:23.038522+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:23.038773+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:23.061232+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:23.183433+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:23.183483+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:23.496275+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:23.502435+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:23.505277+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:23.654172+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:23.654242+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:23.658131+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:23.661935+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:23.664747+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:23.665664+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:23.679999+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:23.682825+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:23.709128+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:23.740904+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:24.096904+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:24.097064+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:24.103439+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:24.106251+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:24.111714+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:24.521427+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:24.521482+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:24.521612+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:24.527757+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:24.530584+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:24.533005+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:24.574708+00:00", "trade", 12.6321, 16.0]
["2026-09-03T19:43:25.960710+00:00", "trade", 12.6319, 18.0]
["2026-09-03T19:43:27.838570+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:29.408557+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:29.943419+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:29.946877+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:29.949804+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:29.951773+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:30.012463+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:30.120376+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:30.190417+00:00", "trade", 12.6316, 100.0]
["2026-09-03T19:43:30.204577+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:30.445352+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:30.500854+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:30.501240+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:30.504693+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:30.835894+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:30.944042+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:31.130863+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:31.254729+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:31.501473+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:31.671689+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:31.698468+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:31.698523+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:31.701971+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:31.705359+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:31.705365+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:31.705369+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:31.705855+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:31.708181+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:31.708527+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:31.708742+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:31.734333+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:32.709501+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:32.712338+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:32.947579+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:32.963086+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:32.963086+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:32.966018+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:33.024042+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:33.026848+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:34.473792+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:36.071295+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:36.374705+00:00", "trade", 12.6315, 29.0]
["2026-09-03T19:43:36.770264+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:37.054848+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:37.055394+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:37.059113+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:37.061955+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:37.062035+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:37.063909+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:37.115683+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:37.115683+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:37.115734+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:37.165382+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:37.177646+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:37.747446+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:37.774300+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:37.866660+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:37.942627+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:38.046445+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:38.046450+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:38.081799+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:38.426938+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:38.427920+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:38.432722+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:38.433133+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:38.939797+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:38.944679+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:38.952693+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:38.956933+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:38.956993+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:38.957003+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:38.972886+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:38.978449+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:38.978454+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:38.978454+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:38.981291+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:39.040963+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:39.041114+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:39.044727+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:39.047574+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:39.288468+00:00", "trade", 12.6218, 22.0]
["2026-09-03T19:43:39.770901+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:39.777501+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:39.780363+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:39.876969+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:39.979068+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:40.629505+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:40.630798+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:40.631515+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:40.635189+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:40.638065+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:40.638361+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:40.638562+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:40.641223+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:40.672287+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:40.672367+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:40.795867+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:41.129243+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:41.496068+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:41.496068+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:41.498394+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:41.508167+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:41.523233+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:41.753413+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:41.757347+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:42.115988+00:00", "trade", 12.6367, 1.0]
["2026-09-03T19:43:42.537128+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:42.538356+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:42.538892+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:42.539278+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:42.541363+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:42.552440+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:42.851944+00:00", "trade", 12.6218, 12.0]
["2026-09-03T19:43:42.936251+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:43.431548+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:43.944011+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:43.947941+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:43.950793+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:44.343650+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:44.690663+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:44.786983+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:44.789840+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:45.109624+00:00", "trade", 12.6282, 100.0]
["2026-09-03T19:43:45.158590+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:45.161447+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:45.392233+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:45.395050+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:45.432028+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:45.438403+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:45.441270+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:45.443235+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:45.510646+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:45.513492+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:45.513743+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:45.521386+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:45.521396+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:45.521396+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:45.521401+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:45.521401+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:45.530648+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:45.540948+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:45.649241+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:45.649271+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:45.652173+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:45.756337+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:46.227621+00:00", "trade", 12.63, 173.0]
["2026-09-03T19:43:46.228223+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:46.228238+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:46.228304+00:00", "trade", 12.635, 7.0]
["2026-09-03T19:43:46.230679+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:46.230985+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:46.231000+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:46.234213+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:46.237539+00:00", "trade", 12.6387, 65.0]
["2026-09-03T19:43:47.054972+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:47.054972+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:47.055002+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:47.055002+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:47.055007+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:47.055007+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:47.189909+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:48.535706+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:50.905898+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:50.906755+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:50.907557+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:50.907641+00:00", "trade", 12.63, 2.0]
["2026-09-03T19:43:50.907704+00:00", "trade", 12.63, 300.0]
["2026-09-03T19:43:50.908973+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:43:50.908976+00:00", "trade", 12.63, 5.0]
["2026-09-03T19:43:50.908979+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:43:50.908982+00:00", "trade", 12.63, 200.0]
["2026-09-03T19:43:50.908982+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:43:50.909041+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:50.909056+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:50.909096+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:50.909211+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:50.909225+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:43:50.909225+00:00", "trade", 12.63, 11.0]
["2026-09-03T19:43:50.909231+00:00", "trade", 12.63, 11.0]
["2026-09-03T19:43:50.909487+00:00", "trade", 12.63, 900.0]
["2026-09-03T19:43:50.909487+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:50.909793+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:50.911288+00:00", "trade", 12.63, 106.0]
["2026-09-03T19:43:50.912509+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:50.912885+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:43:50.912885+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:50.912970+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:50.913000+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:50.913345+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:43:50.913345+00:00", "trade", 12.63, 22.0]
["2026-09-03T19:43:50.913346+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:50.913426+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:50.913446+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:50.913496+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:50.913527+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:50.913537+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:50.914263+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:50.914268+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:43:50.927325+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:43:50.927332+00:00", "trade", 12.63, 1000.0]
["2026-09-03T19:43:50.927335+00:00", "trade", 12.63, 900.0]
["2026-09-03T19:43:50.927335+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:43:50.927380+00:00", "trade", 12.63, 11.0]
["2026-09-03T19:43:50.927390+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:43:50.927395+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:43:50.927425+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:43:50.927425+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:43:50.927430+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:43:50.927435+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:43:50.927464+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:43:50.927495+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:43:50.927505+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:43:50.927510+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:43:50.927575+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:50.927576+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:43:50.927576+00:00", "trade", 12.63, 11.0]
["2026-09-03T19:43:50.927591+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:50.927591+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:50.927605+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:50.927610+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:50.927641+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:50.927641+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:50.927846+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:50.928336+00:00", "trade", 12.625, 4.0]
["2026-09-03T19:43:50.928456+00:00", "trade", 12.625, 1525.0]
["2026-09-03T19:43:50.928487+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:50.928586+00:00", "trade", 12.6301, 46.0]
["2026-09-03T19:43:50.928813+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:50.930938+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:50.931429+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:50.931535+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:50.932291+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:50.937709+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:50.937764+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:50.942290+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:50.944210+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:50.950936+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:50.955918+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:50.959266+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:50.961277+00:00", "trade", 12.625, 10.0]
["2026-09-03T19:43:51.020627+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:51.027820+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:51.027820+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:51.048504+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:51.206461+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:51.206466+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:51.206471+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:51.209373+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:51.209754+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:51.209889+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:51.211217+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:51.212751+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:51.218018+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:51.218018+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:51.329770+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:51.714518+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:51.836164+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:51.870075+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:51.922340+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:52.061943+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:52.546404+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:52.964607+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:52.964672+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:52.966793+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:52.966808+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:52.967499+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:52.967925+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:52.969399+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:52.969464+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:52.970842+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:54.174099+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:54.174305+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:54.500102+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:54.510878+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:54.576713+00:00", "trade", 12.6288, 23.0]
["2026-09-03T19:43:55.025140+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:55.149352+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:55.834482+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:55.834482+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:55.837304+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:55.962706+00:00", "trade", 12.6288, 29.0]
["2026-09-03T19:43:57.089037+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:57.089172+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:57.159856+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:57.189231+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:57.415095+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:57.935121+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:57.938159+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:57.940605+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:57.941136+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:57.942935+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:58.171736+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:58.171736+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:58.174573+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:58.648439+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:58.927906+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:59.162436+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:43:59.633665+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:00.012480+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:00.303319+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:00.306466+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:00.308301+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:00.313273+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:00.401087+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:00.411587+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:00.414459+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:01.019439+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:01.019654+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:01.020501+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:01.020506+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:01.123361+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:02.435007+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:02.435062+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:02.437834+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:02.439768+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:02.458789+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:02.684939+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:02.684969+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:02.689770+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:02.783013+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:02.787629+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:02.787734+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:04.036567+00:00", "trade", 12.6224, 13.0]
["2026-09-03T19:44:04.036579+00:00", "trade", 12.6224, 1.0]
["2026-09-03T19:44:04.433392+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:04.433397+00:00", "trade", 12.63, 11.0]
["2026-09-03T19:44:04.433403+00:00", "trade", 12.625, 19.0]
["2026-09-03T19:44:04.433462+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:04.433567+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:04.436915+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:04.439852+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:04.440258+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:04.441682+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:04.441737+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:04.443070+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:04.511413+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:04.553681+00:00", "trade", 12.6299, 25.0]
["2026-09-03T19:44:04.683689+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:05.026016+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:05.028412+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:05.030698+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:05.031344+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:05.033474+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:05.033534+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:05.041944+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:05.069976+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:05.324580+00:00", "trade", 12.625, 1.0]
["2026-09-03T19:44:05.326875+00:00", "trade", 12.625, 1.0]
["2026-09-03T19:44:05.530307+00:00", "trade", 12.6244, 100.0]
["2026-09-03T19:44:05.538529+00:00", "trade", 12.6244, 17.0]
["2026-09-03T19:44:05.728583+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:05.729300+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:06.051629+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:06.051655+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:06.051655+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:06.051665+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:06.051670+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:06.051670+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:06.051675+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:06.051675+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:06.052587+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:06.054667+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:06.060140+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:06.060145+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:06.060546+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:06.062967+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:06.078679+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:06.082653+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:06.083666+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:06.088517+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:06.130588+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:06.706894+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:06.706934+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:06.707405+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:06.728550+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:06.731928+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:06.747140+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:06.749370+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:06.750242+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:06.825767+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:07.978153+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:07.981110+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:08.054751+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:08.057672+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:08.057683+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:08.060549+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:08.062765+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:08.134155+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:08.137523+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:08.137533+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:08.140195+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:08.140350+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:08.140490+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:08.144094+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:08.156488+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:08.398366+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:09.177591+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:09.217721+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:09.300539+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:09.300549+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:09.303466+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:09.304453+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:09.305691+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:09.347526+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:09.373202+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:09.460110+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:09.460917+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:09.472870+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:09.475687+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:09.653070+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:09.685533+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:09.690470+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:09.766025+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:09.772150+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:09.772881+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:10.494654+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:10.500458+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:10.500493+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:10.500498+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:10.500503+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:10.500508+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:10.500603+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:10.503430+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:10.503571+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:10.504257+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:10.579331+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:11.129725+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:11.338709+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:11.359998+00:00", "trade", 12.6311, 100.0]
["2026-09-03T19:44:12.394704+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:12.394725+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:13.331891+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:13.331901+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:13.334808+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:13.336773+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:13.352080+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:13.511380+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:13.511440+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:13.511485+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:13.511495+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:13.952688+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:14.312066+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:15.087517+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:15.087517+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:15.087938+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:15.088013+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:15.089066+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:15.090464+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:15.090514+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:15.090579+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:15.090594+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:15.090855+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:15.091998+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:16.824358+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:16.824368+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:16.824403+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:16.824423+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:16.824493+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:16.824533+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:16.827029+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:16.827049+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:16.827280+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:16.827420+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:17.862283+00:00", "trade", 12.6296, 1.0]
["2026-09-03T19:44:18.414924+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:18.414959+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:18.417896+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:18.419866+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:19.061312+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:19.061332+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:19.061482+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:19.064169+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:19.064454+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:19.576491+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:19.576497+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:19.579454+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:19.581714+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:19.648067+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:19.648077+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:19.648127+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:19.648183+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:19.648223+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:19.648864+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:19.653606+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:19.654723+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:19.658237+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:19.658607+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:19.771281+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:19.772905+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:19.773807+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:19.777992+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:19.779491+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:19.783210+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:19.789673+00:00", "trade", 12.62, 800.0]
["2026-09-03T19:44:19.789673+00:00", "trade", 12.625, 1.0]
["2026-09-03T19:44:19.789677+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:44:19.789677+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:44:19.789679+00:00", "trade", 12.62, 200.0]
["2026-09-03T19:44:19.789682+00:00", "trade", 12.62, 20.0]
["2026-09-03T19:44:19.789730+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:19.789766+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:19.789770+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:19.789816+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:19.789861+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:44:19.789923+00:00", "trade", 12.62, 200.0]
["2026-09-03T19:44:19.789926+00:00", "trade", 12.62, 200.0]
["2026-09-03T19:44:19.789960+00:00", "trade", 12.625, 1.0]
["2026-09-03T19:44:19.789965+00:00", "trade", 12.625, 2.0]
["2026-09-03T19:44:19.790136+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:44:19.790141+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:44:19.790161+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:44:19.790167+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:44:19.790254+00:00", "trade", 12.62, 400.0]
["2026-09-03T19:44:19.790254+00:00", "trade", 12.62, 900.0]
["2026-09-03T19:44:19.790257+00:00", "trade", 12.62, 300.0]
["2026-09-03T19:44:19.790257+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:44:19.790277+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:44:19.790290+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:44:19.790292+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:19.790292+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:19.790297+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:19.790305+00:00", "trade", 12.625, 3.0]
["2026-09-03T19:44:19.790342+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:19.790344+00:00", "trade", 12.62, 1.0]
["2026-09-03T19:44:19.790431+00:00", "trade", 12.62, 2.0]
["2026-09-03T19:44:19.790492+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:19.790713+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:19.791159+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:19.791435+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:19.791480+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:19.791505+00:00", "trade", 12.6225, 42.0]
["2026-09-03T19:44:19.792161+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:19.793264+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:19.793439+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:19.793494+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:19.793590+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:19.793610+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:19.793610+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:19.793619+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:44:19.793690+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:19.794211+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:19.794652+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:19.796717+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:19.797053+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:19.798251+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:19.801343+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:19.801413+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:19.803188+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:19.807578+00:00", "trade", 12.62, 11.0]
["2026-09-03T19:44:19.821592+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:19.887166+00:00", "trade", 12.6199, 24.0]
["2026-09-03T19:44:19.890346+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:19.890391+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:19.890396+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:19.897347+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:19.897568+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:19.897859+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:20.001275+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:20.081221+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:20.081226+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:20.090834+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:20.090884+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:20.189545+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:20.523768+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:20.529276+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:20.529481+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:20.531220+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:20.531225+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:20.534192+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:20.539971+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:20.542056+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:20.574599+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:20.574900+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:20.575501+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:20.577065+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:20.633294+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:20.653156+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:20.672653+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:20.825663+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:21.309037+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:21.538272+00:00", "trade", 12.615, 100.0]
["2026-09-03T19:44:21.544519+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:21.544900+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:21.547371+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:21.547441+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:21.549616+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:21.554663+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:23.135386+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:23.135386+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:23.138208+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:23.138779+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:23.138839+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:23.281164+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:23.775975+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:23.776030+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:23.778802+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:23.810317+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:23.813139+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:24.578706+00:00", "trade", 12.6198, 15.0]
["2026-09-03T19:44:25.109638+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:25.109694+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:25.110110+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:25.124068+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:25.224969+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:25.379783+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:25.964705+00:00", "trade", 12.6198, 19.0]
["2026-09-03T19:44:27.123365+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:27.320255+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:27.320801+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:27.540410+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:28.671836+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:29.366785+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:29.434266+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:29.669623+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:29.671908+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:29.774067+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:29.853376+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:29.856253+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:29.856368+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:29.858228+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:30.012502+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:30.885838+00:00", "trade", 12.633, 9.0]
["2026-09-03T19:44:30.930016+00:00", "trade", 12.6265, 213.0]
["2026-09-03T19:44:30.930181+00:00", "trade", 12.6265, 24.0]
["2026-09-03T19:44:30.931399+00:00", "trade", 12.6265, 53.0]
["2026-09-03T19:44:31.180910+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:31.504748+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:31.504848+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:31.504853+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:31.507685+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:31.509018+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:32.106594+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:32.340718+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:33.618012+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:33.618724+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:33.628442+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:33.628492+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:33.631324+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:33.637759+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:33.642676+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:33.642741+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:33.673399+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:33.673449+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:34.141992+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:34.145416+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:34.269988+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:34.299719+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:34.299839+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:34.302546+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:34.302601+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:34.302696+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:34.304310+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:35.017818+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:35.024739+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:35.026499+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:35.027100+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:35.027120+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:35.027120+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:35.029656+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:35.131314+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:36.763430+00:00", "trade", 12.615, 100.0]
["2026-09-03T19:44:36.764034+00:00", "trade", 12.615, 1.0]
["2026-09-03T19:44:36.889481+00:00", "trade", 12.6187, 26.0]
["2026-09-03T19:44:41.499341+00:00", "trade", 12.6264, 32.0]
["2026-09-03T19:44:41.658594+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:41.659120+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:41.660358+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:41.662222+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:41.665079+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:41.665450+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:41.667064+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:41.673930+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:41.679108+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:41.684290+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:41.781838+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:41.781838+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:42.004650+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:42.010619+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:42.123886+00:00", "trade", 12.6251, 1.0]
["2026-09-03T19:44:42.270299+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:42.275351+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:42.360755+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:42.702751+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:42.705919+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:42.706410+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:42.709592+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:43.027080+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:43.027165+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:43.027235+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:43.033435+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:43.035761+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:43.035766+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:43.038588+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:43.038688+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:43.044206+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:43.209426+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:43.209430+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:43.212242+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:44.802557+00:00", "trade", 12.615, 6.0]
["2026-09-03T19:44:45.007280+00:00", "trade", 12.615, 1.0]
["2026-09-03T19:44:46.208716+00:00", "trade", 12.62, 1.0]
["2026-09-03T19:44:46.729677+00:00", "trade", 12.62, 1.0]
["2026-09-03T19:44:46.732837+00:00", "trade", 12.6187, 20.0]
["2026-09-03T19:44:46.738363+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:49.623818+00:00", "trade", 12.615, 100.0]
["2026-09-03T19:44:49.792704+00:00", "trade", 12.6186, 21.0]
["2026-09-03T19:44:50.006698+00:00", "trade", 12.62, 1.0]
["2026-09-03T19:44:50.391150+00:00", "trade", 12.61, 5.0]
["2026-09-03T19:44:51.050631+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:51.081224+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:51.086893+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:51.094807+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:51.390132+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:51.399389+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:52.582123+00:00", "trade", 12.615, 4.0]
["2026-09-03T19:44:53.460652+00:00", "trade", 12.615, 100.0]
["2026-09-03T19:44:53.460724+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:53.506478+00:00", "trade", 12.62, 4.0]
["2026-09-03T19:44:53.506493+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:53.506508+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:53.506518+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:53.506535+00:00", "trade", 12.62, 3.0]
["2026-09-03T19:44:53.506559+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:53.506564+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:53.507075+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:53.568985+00:00", "trade", 12.615, 2.0]
["2026-09-03T19:44:53.568985+00:00", "trade", 12.615, 2.0]
["2026-09-03T19:44:53.568985+00:00", "trade", 12.615, 2.0]
["2026-09-03T19:44:53.568992+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:53.569053+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:53.577533+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:53.578049+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:53.809105+00:00", "trade", 12.615, 23.0]
["2026-09-03T19:44:53.816410+00:00", "trade", 12.615, 100.0]
["2026-09-03T19:44:54.580702+00:00", "trade", 12.6154, 2.0]
["2026-09-03T19:44:54.611023+00:00", "trade", 12.615, 23.0]
["2026-09-03T19:44:55.106322+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:55.921227+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:55.966701+00:00", "trade", 12.6154, 3.0]
["2026-09-03T19:44:56.425841+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:56.522131+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:56.522171+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:56.522178+00:00", "trade", 12.62, 1.0]
["2026-09-03T19:44:56.661794+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:56.662546+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:57.125657+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:58.239014+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:44:58.239064+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:00.012542+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:00.217867+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:02.726926+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:02.726981+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:02.726996+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:03.129677+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:03.133451+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:03.135561+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:03.135627+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:03.151324+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:03.194933+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:03.197795+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:03.199925+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:03.237505+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:03.240838+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:03.240843+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:03.242622+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:03.458442+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:04.130882+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:04.130887+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:04.135268+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:04.135348+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:04.135353+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:04.139528+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:04.140405+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:04.143267+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:04.143267+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:04.146088+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:04.317307+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:04.318841+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:04.320224+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:04.560332+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:05.063017+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:05.063077+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:05.386239+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:05.391025+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:05.391130+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:05.393857+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:06.097386+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:06.108693+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:06.109009+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:06.109024+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:06.109029+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:06.213328+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:07.548946+00:00", "trade", 12.6252, 100.0]
["2026-09-03T19:45:08.035226+00:00", "trade", 12.615, 200.0]
["2026-09-03T19:45:08.073874+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:08.074575+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:08.074821+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:08.078620+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:08.182332+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:08.713936+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:08.751615+00:00", "trade", 12.615, 889.0]
["2026-09-03T19:45:08.751676+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:09.699444+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:10.476743+00:00", "trade", 12.6251, 10.0]
["2026-09-03T19:45:11.274974+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:11.274979+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:11.279700+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:11.298280+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:11.452889+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:11.537200+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:11.782400+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:11.904725+00:00", "trade", 12.6151, 3.0]
["2026-09-03T19:45:11.915633+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:11.950013+00:00", "trade", 12.615, 200.0]
["2026-09-03T19:45:11.981586+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:12.000756+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:12.001223+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:12.079209+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:12.079264+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:12.256226+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:12.268947+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:12.272766+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:12.306381+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:12.309243+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:12.636790+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:12.876687+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:12.882556+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:13.303581+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:13.306513+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:13.309485+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:14.729500+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:15.077671+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:15.168184+00:00", "trade", 12.62, 296.0]
["2026-09-03T19:45:15.168252+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:15.233588+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:15.298767+00:00", "trade", 12.615, 204.0]
["2026-09-03T19:45:15.405072+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:15.407924+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:15.655224+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:15.720826+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:15.723297+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:15.723748+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:15.726134+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:16.174233+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:16.177070+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:16.177125+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:16.325128+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:16.325188+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:16.536107+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:16.536162+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:16.538949+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:16.571140+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:16.573962+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:16.651613+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:16.888703+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:17.022387+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:17.086898+00:00", "trade", 12.62, 1.0]
["2026-09-03T19:45:17.376608+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:17.601856+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:17.770418+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:17.887758+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:18.088688+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:18.587869+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:18.755895+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:18.910539+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:19.794703+00:00", "trade", 12.6157, 23.0]
["2026-09-03T19:45:20.009567+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:20.054680+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:20.484195+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:20.486716+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:20.530436+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:20.530781+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:20.545722+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:20.638017+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:21.083922+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:21.745270+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:22.017811+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:22.201660+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:22.201815+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:22.201971+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:22.202657+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:22.276534+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:22.336737+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:22.386983+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:22.387042+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:23.589643+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:23.589648+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:23.592464+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:24.038588+00:00", "trade", 12.6297, 21.0]
["2026-09-03T19:45:24.582701+00:00", "trade", 12.6158, 7.0]
["2026-09-03T19:45:25.103177+00:00", "trade", 12.615, 742.0]
["2026-09-03T19:45:25.528391+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:25.528395+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:25.528470+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:25.535166+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:25.547290+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:25.550197+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:25.552167+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:25.552593+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:25.552999+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:25.563018+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:25.569724+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:25.571774+00:00", "trade", 12.615, 1.0]
["2026-09-03T19:45:25.571852+00:00", "trade", 12.615, 15.0]
["2026-09-03T19:45:25.572532+00:00", "trade", 12.615, 15.0]
["2026-09-03T19:45:25.573292+00:00", "trade", 12.615, 15.0]
["2026-09-03T19:45:25.574050+00:00", "trade", 12.615, 15.0]
["2026-09-03T19:45:25.574748+00:00", "trade", 12.615, 8.0]
["2026-09-03T19:45:25.601524+00:00", "trade", 12.615, 1.0]
["2026-09-03T19:45:25.608642+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:25.609434+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:25.615288+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:25.615288+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:25.620535+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:25.643440+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:25.644026+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:25.762359+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:25.766679+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:25.766684+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:25.868377+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:25.873178+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:25.933582+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:25.968700+00:00", "trade", 12.6156, 13.0]
["2026-09-03T19:45:26.198009+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:26.199056+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:26.199111+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:26.393029+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:26.458796+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:26.714221+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:27.389014+00:00", "trade", 12.625, 100.0]
["2026-09-03T19:45:27.417024+00:00", "trade", 12.61, 200.0]
["2026-09-03T19:45:27.593595+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:27.988788+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:28.258852+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:28.263995+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:28.383575+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:28.383715+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:28.387269+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:28.396762+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:28.396762+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:28.399894+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:28.406465+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:28.410164+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:28.411271+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:28.411692+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:28.412143+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:29.045505+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:29.045505+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:29.048327+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:29.379988+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:29.380374+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:29.384364+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:29.387361+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:29.456115+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:29.462786+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:29.462957+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:29.466099+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:29.563075+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:29.563567+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:29.565882+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:30.012574+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:30.837126+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:31.115125+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:33.408942+00:00", "trade", 12.625, 100.0]
["2026-09-03T19:45:34.503137+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:34.503293+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:45:34.503327+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:34.549788+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:34.550485+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:34.554630+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:34.587182+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:34.980111+00:00", "trade", 12.632, 8.0]
["2026-09-03T19:45:35.521462+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:35.528419+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:37.705120+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:37.722546+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:37.847942+00:00", "trade", 12.6151, 3.0]
["2026-09-03T19:45:37.848959+00:00", "trade", 12.615, 7.0]
["2026-09-03T19:45:37.915482+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:37.916148+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:37.916213+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:37.916223+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:37.919396+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:37.924192+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:37.945253+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:37.959346+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:37.959657+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:38.054709+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:38.129563+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:38.649579+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:38.649634+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:38.649759+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:38.649761+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:45:38.649769+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:38.650240+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:38.650696+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:38.677430+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:38.677435+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:38.787558+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:39.184360+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:39.184521+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:39.207004+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:39.207656+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:40.141427+00:00", "trade", 12.6319, 1100.0]
["2026-09-03T19:45:41.077023+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:41.077629+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:41.080937+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:41.084581+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:41.084581+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:41.088711+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:41.088716+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:41.088786+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:41.088811+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:41.091928+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:41.093332+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:41.125960+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:41.906706+00:00", "trade", 12.6147, 4.0]
["2026-09-03T19:45:42.020770+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:42.025086+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:42.027120+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:42.045454+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:42.132539+00:00", "trade", 12.6149, 2.0]
["2026-09-03T19:45:42.577244+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:43.464241+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:43.883402+00:00", "trade", 12.61, 6.0]
["2026-09-03T19:45:44.276104+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:44.278379+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:44.278925+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:44.278980+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:44.278990+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:44.281812+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:44.281817+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:44.382402+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:46.615332+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:46.618199+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:48.300720+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:48.300855+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:48.309340+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:48.312683+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:48.598671+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:48.757976+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:48.758001+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:48.758001+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:48.758006+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:48.758011+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:48.858481+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:49.145622+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:49.150328+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:49.796705+00:00", "trade", 12.6133, 14.0]
["2026-09-03T19:45:50.292138+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:50.338644+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:50.385985+00:00", "trade", 12.6149, 11.0]
["2026-09-03T19:45:50.391133+00:00", "trade", 12.6149, 5.0]
["2026-09-03T19:45:51.073252+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:51.131777+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:51.164816+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:51.471373+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:52.586896+00:00", "trade", 12.6316, 200.0]
["2026-09-03T19:45:52.667788+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:52.667958+00:00", "trade", 12.61, 200.0]
["2026-09-03T19:45:52.818222+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:52.825279+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:53.162294+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:53.208850+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:53.208855+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:53.211677+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:53.558264+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:53.561973+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:54.092213+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:54.584703+00:00", "trade", 12.6129, 6.0]
["2026-09-03T19:45:55.823190+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:55.970702+00:00", "trade", 12.6102, 3.0]
["2026-09-03T19:45:56.028204+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:56.983660+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:56.983876+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:56.986863+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:57.631446+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:58.017788+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:58.623003+00:00", "trade", 12.615, 2.0]
["2026-09-03T19:45:58.624034+00:00", "trade", 12.615, 2.0]
["2026-09-03T19:45:58.829641+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:58.829786+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:45:58.832528+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:00.012605+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:00.095828+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:00.100660+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:00.229898+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:00.727586+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:00.733706+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:00.762249+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:00.762423+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:46:00.762439+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:00.766359+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:00.769406+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:00.771220+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:00.798460+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:00.904153+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:00.984745+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:01.491480+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:01.642846+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:01.888367+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:01.967786+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:01.971285+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:01.971340+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:01.977404+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:01.977515+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:01.985769+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:02.073559+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:02.167779+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:02.567212+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:02.719977+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:02.720032+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:02.722372+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:02.723480+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:04.774405+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:04.775102+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:04.794508+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:05.044325+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:05.387830+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:05.997655+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:06.822905+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:06.880287+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:06.992605+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:06.995958+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:06.995958+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:07.004183+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:07.583726+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:09.070725+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:10.715351+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:10.715411+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:10.722152+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:11.043023+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:11.708806+00:00", "trade", 12.61, 100.0]
["2026-09-03T19:46:11.774629+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:11.901773+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:11.908705+00:00", "trade", 12.6102, 1.0]
["2026-09-03T19:46:12.030577+00:00", "trade", 12.6252, 100.0]
["2026-09-03T19:46:12.101625+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:12.105013+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:12.529962+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:12.534658+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:13.409376+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:13.542589+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:14.286941+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:14.286946+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:14.574056+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:14.574126+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:14.577589+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:14.580967+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:14.581028+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:14.581043+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:14.581043+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:14.581048+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:14.583935+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:14.583939+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:14.584536+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:14.585859+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:14.593021+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:14.593142+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:14.593818+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:14.593833+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:14.597943+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:14.599396+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:14.603266+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:14.604338+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:14.606548+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:14.606562+00:00", "trade", 12.62, 1.0]
["2026-09-03T19:46:14.606565+00:00", "trade", 12.62, 6.0]
["2026-09-03T19:46:14.606565+00:00", "trade", 12.62, 5.0]
["2026-09-03T19:46:14.606839+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:14.607488+00:00", "trade", 12.615, 1.0]
["2026-09-03T19:46:14.607488+00:00", "trade", 12.615, 3.0]
["2026-09-03T19:46:14.607526+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:14.607586+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:14.607601+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:14.619186+00:00", "trade", 12.615, 200.0]
["2026-09-03T19:46:14.619273+00:00", "trade", 12.615, 200.0]
["2026-09-03T19:46:14.635868+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:14.635929+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:14.638921+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:14.683040+00:00", "trade", 12.615, 100.0]
["2026-09-03T19:46:14.710697+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:16.062484+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:16.078001+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:16.083774+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:16.083784+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:16.083784+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:16.083850+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:16.086671+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:16.091012+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:16.093132+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:16.093132+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:16.093172+00:00", "trade", 12.62, 200.0]
["2026-09-03T19:46:16.093175+00:00", "trade", 12.62, 200.0]
["2026-09-03T19:46:16.093175+00:00", "trade", 12.62, 300.0]
["2026-09-03T19:46:16.093181+00:00", "trade", 12.62, 400.0]
["2026-09-03T19:46:16.093181+00:00", "trade", 12.62, 300.0]
["2026-09-03T19:46:16.093187+00:00", "trade", 12.62, 1700.0]
["2026-09-03T19:46:16.093199+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:46:16.093199+00:00", "trade", 12.62, 600.0]
["2026-09-03T19:46:16.093202+00:00", "trade", 12.62, 1000.0]
["2026-09-03T19:46:16.093232+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:16.093237+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:16.093247+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:16.093262+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:16.093307+00:00", "trade", 12.62, 200.0]
["2026-09-03T19:46:16.093317+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:16.093368+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:16.093395+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:46:16.093395+00:00", "trade", 12.62, 80.0]
["2026-09-03T19:46:16.093401+00:00", "trade", 12.62, 200.0]
["2026-09-03T19:46:16.093401+00:00", "trade", 12.62, 600.0]
["2026-09-03T19:46:16.093438+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:16.093498+00:00", "quote", 12.61, 12.62]
["2026-09-03T19:46:16.093593+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:46:16.093608+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:46:16.093618+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:46:16.093638+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:46:16.093653+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:46:16.093702+00:00", "trade", 12.62, 900.0]
["2026-09-03T19:46:16.093702+00:00", "trade", 12.62, 200.0]
["2026-09-03T19:46:16.093704+00:00", "trade", 12.62, 1500.0]
["2026-09-03T19:46:16.093708+00:00", "quote", 12.62, 12.62]
["2026-09-03T19:46:16.093716+00:00", "trade", 12.62, 400.0]
["2026-09-03T19:46:16.093748+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:16.093783+00:00", "trade", 12.62, 1.0]
["2026-09-03T19:46:16.093807+00:00", "trade", 12.62, 500.0]
["2026-09-03T19:46:16.093838+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:16.093874+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:16.093884+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:16.093929+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:16.094159+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:16.094435+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:16.094480+00:00", "trade", 12.6184, 44.0]
["2026-09-03T19:46:16.094550+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:16.094952+00:00", "trade", 12.62, 42.0]
["2026-09-03T19:46:16.095009+00:00", "trade", 12.6195, 47.0]
["2026-09-03T19:46:16.095063+00:00", "trade", 12.6196, 41.0]
["2026-09-03T19:46:16.095402+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:16.095437+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:16.096084+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:16.098605+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:16.105267+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:46:16.105528+00:00", "trade", 12.62, 100.0]
["2026-09-03T19:46:16.126090+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:16.131625+00:00", "trade", 12.6299, 179.0]
["2026-09-03T19:46:16.197426+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:16.222962+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:17.047316+00:00", "trade", 12.625, 64.0]
["2026-09-03T19:46:17.095168+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:17.156350+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:17.243969+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:17.730159+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:18.207473+00:00", "trade", 12.6271, 100.0]
["2026-09-03T19:46:19.356636+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:19.359513+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:19.383591+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:19.386653+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:19.394016+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:19.397033+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:20.402458+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:20.405565+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:20.995658+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:23.212545+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:23.336200+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:23.632609+00:00", "trade", 12.6277, 1.0]
["2026-09-03T19:46:24.404735+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:24.405392+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:24.411276+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:24.429319+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:24.430156+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:24.430156+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:24.535011+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:24.535047+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:27.049364+00:00", "trade", 12.6246, 100.0]
["2026-09-03T19:46:27.633617+00:00", "trade", 12.625, 7.0]
["2026-09-03T19:46:27.857161+00:00", "trade", 12.6246, 100.0]
["2026-09-03T19:46:28.321344+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:28.428059+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:28.428535+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:30.012636+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:31.138810+00:00", "trade", 12.625, 116.0]
["2026-09-03T19:46:31.283569+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:31.361280+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:31.689338+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:31.901925+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:31.907103+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:31.978989+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:31.978989+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:32.749363+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:32.950483+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:32.952233+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:32.956066+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:32.957174+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:32.962296+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:32.962998+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:32.963088+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:32.965820+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:32.976099+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:32.992138+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:33.479128+00:00", "trade", 12.625, 1.0]
["2026-09-03T19:46:33.577881+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:34.011116+00:00", "trade", 12.625, 200.0]
["2026-09-03T19:46:34.048549+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:34.048820+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:34.051075+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:34.052383+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:34.054323+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:34.074301+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:35.088587+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:35.181563+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:35.181573+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:35.185317+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:35.262326+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:35.262336+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:35.262341+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:35.271393+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:35.334574+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:35.956985+00:00", "trade", 12.6196, 9.0]
["2026-09-03T19:46:35.957786+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:36.091936+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:36.593940+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:36.681559+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:36.903238+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:36.904210+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:36.905353+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:36.910195+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:36.910610+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:36.910661+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:36.919832+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:36.923286+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:36.924774+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:37.011967+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:37.012028+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:37.012033+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:37.223352+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:37.238403+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:37.238468+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:37.241711+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:37.315412+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:37.315417+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:37.318289+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:37.320940+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:37.742496+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:37.744195+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:37.820217+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:37.935111+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:37.935236+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:41.792222+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:41.794463+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:41.799384+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:41.861296+00:00", "trade", 12.62, 1.0]
["2026-09-03T19:46:41.872619+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:41.909297+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:41.910701+00:00", "trade", 12.6201, 22.0]
["2026-09-03T19:46:41.914309+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:42.042274+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:42.042324+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:42.087698+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:42.140404+00:00", "trade", 12.6197, 1.0]
["2026-09-03T19:46:42.150162+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:42.253498+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:42.253624+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:43.214267+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:43.232816+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:43.265233+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:43.266120+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:43.267729+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:43.267734+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:43.267784+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:43.357012+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:45.255449+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:45.352926+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:45.599414+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:46.096711+00:00", "trade", 12.6211, 37.0]
["2026-09-03T19:46:46.096765+00:00", "trade", 12.6222, 8.0]
["2026-09-03T19:46:46.096822+00:00", "trade", 12.6248, 3.0]
["2026-09-03T19:46:46.330064+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:46.342097+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:46.344919+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:46.415072+00:00", "trade", 12.63, 2.0]
["2026-09-03T19:46:46.415075+00:00", "trade", 12.63, 33.0]
["2026-09-03T19:46:46.415077+00:00", "trade", 12.63, 3.0]
["2026-09-03T19:46:46.415091+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:46.415152+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:46.415157+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:46.415162+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:46.415167+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:46.415883+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:46.416866+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:46.416926+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:46.418575+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:46.418785+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:46.423577+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:46.428373+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:46.438350+00:00", "trade", 12.63, 400.0]
["2026-09-03T19:46:46.438353+00:00", "trade", 12.63, 400.0]
["2026-09-03T19:46:46.438372+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:46.438374+00:00", "trade", 12.63, 4000.0]
["2026-09-03T19:46:46.438380+00:00", "trade", 12.625, 2.0]
["2026-09-03T19:46:46.438380+00:00", "trade", 12.63, 198.0]
["2026-09-03T19:46:46.438412+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:46.438422+00:00", "trade", 12.63, 2.0]
["2026-09-03T19:46:46.438442+00:00", "quote", 12.62, 12.63]
["2026-09-03T19:46:46.438488+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:46:46.438497+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:46:46.438512+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:46:46.438548+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:46:46.438570+00:00", "trade", 12.63, 200.0]
["2026-09-03T19:46:46.438573+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:46:46.438578+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:46:46.438583+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:46:46.438591+00:00", "trade", 12.63, 192.0]
["2026-09-03T19:46:46.438591+00:00", "trade", 12.63, 8.0]
["2026-09-03T19:46:46.438594+00:00", "trade", 12.63, 200.0]
["2026-09-03T19:46:46.438758+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:46:46.438758+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:46:46.438763+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:46:46.438773+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:46:46.438839+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:46:46.438839+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:46:46.438863+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:46:46.438873+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:46:46.438903+00:00", "quote", 12.63, 12.63]
["2026-09-03T19:46:46.438951+00:00", "trade", 12.63, 200.0]
["2026-09-03T19:46:46.438953+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:46.439570+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:46.439622+00:00", "trade", 12.63, 53.0]
["2026-09-03T19:46:46.439670+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:46.439670+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:46.439679+00:00", "trade", 12.6297, 145.0]
["2026-09-03T19:46:46.439710+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:46.439721+00:00", "trade", 12.635, 158.0]
["2026-09-03T19:46:46.439750+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:46.439921+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:46.440191+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:46.441274+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:46.442407+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:46.442577+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:46.442622+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:46.446266+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:46.446321+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:46.448256+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:46.448532+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:46:46.448571+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:46.449305+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:46:46.473251+00:00", "trade", 12.6387, 62.0]
["2026-09-03T19:46:46.473696+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:46.474496+00:00", "trade", 12.6316, 40.0]
["2026-09-03T19:46:46.476210+00:00", "trade", 12.63, 11.0]
["2026-09-03T19:46:46.539123+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:46.539123+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:46.546375+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:46.894616+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:46.894812+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:46.998324+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:47.005395+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:47.060652+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:47.113649+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:47.113849+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:47.199136+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:46:47.217627+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:48.543537+00:00", "trade", 12.64, 2000.0]
["2026-09-03T19:46:48.544791+00:00", "trade", 12.6327, 42.0]
["2026-09-03T19:46:48.544848+00:00", "trade", 12.6397, 59.0]
["2026-09-03T19:46:50.150055+00:00", "trade", 12.6253, 100.0]
["2026-09-03T19:46:50.880720+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:50.885647+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:50.888499+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:50.890609+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:50.979942+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:50.979947+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:50.980007+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:50.982774+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:50.983015+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:51.048847+00:00", "trade", 12.6253, 22.0]
["2026-09-03T19:46:51.084818+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:51.087735+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:51.100971+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:51.103828+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:51.201982+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:51.204824+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:51.253711+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:51.256272+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:51.259104+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:51.905607+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:51.908463+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:51.941963+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:52.171155+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:52.171712+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:52.174674+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:52.177546+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:52.230607+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:54.477556+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:55.905484+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:55.908346+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:56.905210+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:57.089650+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:57.089771+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:57.092482+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:57.092617+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:57.139178+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:57.139284+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:57.152542+00:00", "trade", 12.6292, 100.0]
["2026-09-03T19:46:57.196611+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:57.196611+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:57.202039+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:57.202049+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:57.296805+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:58.238056+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:58.238111+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:58.240873+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:58.241134+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:58.248546+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:58.248837+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:58.251363+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:58.332888+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:58.332948+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:58.621732+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:46:59.082101+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:00.012672+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:00.015842+00:00", "trade", 12.6255, 36.0]
["2026-09-03T19:47:00.077585+00:00", "trade", 12.6255, 6.0]
["2026-09-03T19:47:00.078418+00:00", "trade", 12.6255, 1.0]
["2026-09-03T19:47:00.198225+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:00.201092+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:00.390935+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:00.391000+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:00.396538+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:00.399350+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:00.400072+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:00.401450+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:00.436429+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:01.860372+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:02.318215+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:02.318346+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:02.320736+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:02.320761+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:02.320761+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:02.321177+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:02.321338+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:02.323799+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:02.344628+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:02.466610+00:00", "trade", 12.635, 199.0]
["2026-09-03T19:47:02.467864+00:00", "trade", 12.6364, 41.0]
["2026-09-03T19:47:03.063108+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:03.065935+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:03.464000+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:03.466857+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:03.895270+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:03.895350+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:03.898122+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:03.898272+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:03.898272+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:04.000350+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:04.000426+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:04.197731+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:04.197877+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:04.260206+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:04.260241+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:04.343930+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:04.575794+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:05.769914+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:06.193615+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:06.196452+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:06.280763+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:06.283655+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:06.506427+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:06.562586+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:07.066243+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:07.069125+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:07.110158+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:07.112965+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:07.958328+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:07.962417+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:07.965440+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:08.103394+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:08.103394+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:08.103880+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:08.103880+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:08.106351+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:08.108466+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:09.520932+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:09.525383+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:09.591060+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:09.591561+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:09.591566+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:09.595851+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:09.632398+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:09.802128+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:10.108725+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:10.145613+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:10.170382+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:10.259269+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:10.493308+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:10.494240+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:10.495072+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:10.498876+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:10.500866+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:10.501031+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:10.505988+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:10.506530+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:10.509427+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:10.509482+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:10.511050+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:10.511111+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:10.511381+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:10.609395+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:10.751945+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:10.752251+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:10.754908+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:10.757599+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:10.758055+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:10.758386+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:10.758391+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:10.758436+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:10.758441+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:10.758646+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:10.763127+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:10.778348+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:10.778394+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:10.919350+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:10.919872+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:10.920177+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:10.920182+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:10.920212+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:11.024276+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:11.453665+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:11.453726+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:11.739884+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:11.739944+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:11.754990+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:11.757972+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:11.758393+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:11.765435+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:11.769845+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:11.840484+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:11.912709+00:00", "trade", 12.6328, 17.0]
["2026-09-03T19:47:12.064989+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:12.960938+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:12.965805+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:12.965840+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:13.125000+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:13.399911+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:13.401921+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:13.409058+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:13.409474+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:13.677473+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:13.677488+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:13.684746+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:13.684806+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:13.689262+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:13.689517+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:13.991558+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:14.428316+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:14.463775+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:14.701678+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:14.769405+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:15.520623+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:15.556794+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:15.584811+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:15.585583+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:15.658702+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:15.791424+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:16.022846+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:16.039447+00:00", "trade", 12.626, 6.0]
["2026-09-03T19:47:16.044213+00:00", "trade", 12.626, 1.0]
["2026-09-03T19:47:16.098731+00:00", "trade", 12.6328, 34.0]
["2026-09-03T19:47:16.777768+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:16.777869+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:16.834634+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:16.871848+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:17.308676+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:18.218728+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:18.218728+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:18.546730+00:00", "trade", 12.635, 1.0]
["2026-09-03T19:47:18.969500+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:18.972682+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:18.972692+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:18.972717+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:18.985829+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:19.008769+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:19.009880+00:00", "trade", 12.635, 903.0]
["2026-09-03T19:47:19.059124+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:19.096994+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:19.096999+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:19.099911+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:20.031565+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:20.032377+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:20.036456+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:20.038296+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:20.038306+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:20.038306+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:21.151929+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:21.155147+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:21.157988+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:21.158279+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:22.062828+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:23.015347+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:23.069152+00:00", "trade", 12.635, 241.0]
["2026-09-03T19:47:24.283794+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:25.224405+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:25.559138+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:25.559138+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:25.599911+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:25.600086+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:25.605083+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:25.693800+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:25.704801+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:25.708585+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:25.708650+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:25.713352+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:26.476288+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:26.610979+00:00", "trade", 12.6255, 200.0]
["2026-09-03T19:47:26.694308+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:26.694413+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:26.695456+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:26.697120+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:26.697255+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:26.697375+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:26.849383+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:26.852225+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:26.857207+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:26.857853+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:26.866760+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:26.887419+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:26.890261+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:27.058753+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:27.059049+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:27.063870+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:27.063880+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:27.064116+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:27.064116+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:27.064136+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:27.064186+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:27.064371+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:27.064381+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:27.064391+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:27.064712+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:27.064832+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:27.064993+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:27.067393+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:27.068747+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:27.069699+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:27.106211+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:27.111439+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:27.145019+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:27.210756+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:27.220023+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:27.446604+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:27.568437+00:00", "trade", 12.6255, 100.0]
["2026-09-03T19:47:28.123790+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:29.438909+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:29.438914+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:29.441696+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:29.441846+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:29.892612+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:30.012694+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:30.659908+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:30.663011+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:30.805396+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:31.021471+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:31.184810+00:00", "trade", 12.6283, 100.0]
["2026-09-03T19:47:31.849342+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:31.849483+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:31.852841+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:31.855733+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:31.857777+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:32.469707+00:00", "trade", 12.635, 13.0]
["2026-09-03T19:47:32.523552+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:32.523557+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:32.523632+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:32.523637+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:32.526383+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:32.526499+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:32.526499+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:32.526504+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:32.526905+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:32.560836+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:32.563677+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:33.256779+00:00", "trade", 12.635, 1.0]
["2026-09-03T19:47:34.306252+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:34.384754+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:34.385486+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:34.563155+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:36.090170+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:36.093016+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:36.094971+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:36.405422+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:36.474788+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:36.474858+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:36.477715+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:36.479785+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:36.503421+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:36.519008+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:36.522873+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:36.525113+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:36.525719+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:37.149140+00:00", "trade", 12.6258, 3.0]
["2026-09-03T19:47:38.217282+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:39.919670+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:41.105496+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:41.108468+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:41.139642+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:41.142293+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:41.519721+00:00", "trade", 12.639, 300.0]
["2026-09-03T19:47:41.914717+00:00", "trade", 12.6358, 3.0]
["2026-09-03T19:47:42.148354+00:00", "trade", 12.6331, 1.0]
["2026-09-03T19:47:42.520781+00:00", "trade", 12.635, 9.0]
["2026-09-03T19:47:42.800015+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:42.800271+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:42.948144+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:43.331709+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:43.335353+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:43.338736+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:43.582471+00:00", "trade", 12.6294, 100.0]
["2026-09-03T19:47:44.229670+00:00", "trade", 12.6255, 100.0]
["2026-09-03T19:47:44.906172+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:44.908994+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:44.909044+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:44.909139+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:44.909235+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:44.909275+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:44.909285+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:44.909295+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:44.909345+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:44.909350+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:44.909355+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:44.909761+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:44.913670+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:44.914332+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:44.949832+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:46.077328+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:46.100709+00:00", "trade", 12.6358, 6.0]
["2026-09-03T19:47:46.572139+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:46.574956+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:46.580343+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:46.583230+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:47.042050+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:47.883153+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:47.883153+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:47.886055+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:47.886055+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:48.171917+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:48.174744+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:48.176789+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:48.178653+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:48.178668+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:48.192181+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:48.195027+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:48.548705+00:00", "trade", 12.6358, 7.0]
["2026-09-03T19:47:48.776084+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:48.778916+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:48.781237+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:48.876750+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:48.973471+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:48.984602+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:49.095071+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:50.272847+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:50.322591+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:50.430538+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:50.435149+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:50.475862+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:50.866825+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:50.869727+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:50.885369+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:51.453465+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:51.759661+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:52.460028+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:52.978555+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:52.991842+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:53.198450+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:53.872674+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:53.875511+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:55.179373+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:55.197802+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:55.406997+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:55.407202+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:55.408119+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:55.410946+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:55.412996+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:55.413141+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:55.414635+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:55.414645+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:55.414650+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:55.414650+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:55.414680+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:55.417411+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:55.422504+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:55.422508+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:55.422579+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:55.425927+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:55.440782+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:55.440978+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:55.441038+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:55.442058+00:00", "trade", 12.635, 636.0]
["2026-09-03T19:47:55.444281+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:55.524763+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:58.275568+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:58.408155+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:58.555221+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:58.558048+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:58.558108+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:47:59.790828+00:00", "trade", 12.6265, 3.0]
["2026-09-03T19:47:59.953393+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:00.008841+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:00.012725+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:00.015712+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:00.100369+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:00.137763+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:00.220421+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:00.253169+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:00.538320+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:00.571681+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:48:00.571754+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:00.571810+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:00.572045+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:00.572085+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:00.572204+00:00", "trade", 12.64, 1009.0]
["2026-09-03T19:48:00.572258+00:00", "trade", 12.635, 2.0]
["2026-09-03T19:48:00.572258+00:00", "trade", 12.635, 2.0]
["2026-09-03T19:48:00.575263+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:00.575894+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:00.576255+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:00.578841+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:00.578896+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:00.579543+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:00.580806+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:00.630605+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:00.651560+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:00.677407+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:00.801387+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:00.863591+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:00.880812+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:01.087445+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:01.087495+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:01.136913+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:01.137284+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:01.280125+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:01.283588+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:01.283869+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:01.286611+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:01.287392+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:01.668211+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:01.673765+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:01.830113+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:01.830163+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:01.858706+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:01.982045+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:01.982141+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:02.267858+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:02.274238+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:02.471703+00:00", "trade", 12.6382, 22.0]
["2026-09-03T19:48:02.838404+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:02.923342+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:03.160188+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:03.161085+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:03.167074+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:03.292408+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:03.292463+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:03.292468+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:03.295170+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:03.298237+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:03.340884+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:03.462604+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:03.469130+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:03.491122+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:03.536666+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:03.536717+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:03.539578+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:03.675653+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:04.086684+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:04.285258+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:04.285333+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:04.285378+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:04.285393+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:04.287137+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:04.288591+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:04.292290+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:04.308473+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:04.314438+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:04.366577+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:04.370567+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:04.370577+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:04.370612+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:04.370617+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:04.375423+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:04.375448+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:04.384791+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:04.676146+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:04.676151+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:04.679008+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:04.731789+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:06.733075+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:06.735180+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:06.994499+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:07.050052+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:07.117704+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:07.129742+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:07.153058+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:07.156842+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:07.202817+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:07.218564+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:07.327088+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:07.379398+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:07.429092+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:07.433292+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:07.506647+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:07.508020+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:07.660740+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:07.660815+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:07.668984+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:07.829152+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:07.829904+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:07.830540+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:07.833497+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:07.864687+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:07.888463+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:07.907424+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:08.145121+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:08.177639+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:08.209630+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:08.474447+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:09.004141+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:09.131851+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:09.218953+00:00", "trade", 12.635, 20.0]
["2026-09-03T19:48:09.759264+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:09.762727+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:09.771007+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:09.774936+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:09.774991+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:09.783923+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:09.784910+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:09.926503+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:09.926578+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:10.168897+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:10.263658+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:10.565944+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:11.032914+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:11.707419+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:11.748366+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:11.751118+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:11.916710+00:00", "trade", 12.638, 3.0]
["2026-09-03T19:48:11.917500+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:12.051435+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:12.408492+00:00", "trade", 12.627, 100.0]
["2026-09-03T19:48:12.517011+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:12.517347+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:13.542434+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:13.558071+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:13.585717+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:13.586198+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:13.669662+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:13.670148+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:14.536902+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:14.537012+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:14.544200+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:14.547643+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:14.552419+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:14.593723+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:14.626556+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:14.783611+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:14.845148+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:15.026030+00:00", "trade", 12.627, 100.0]
["2026-09-03T19:48:15.191419+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:15.216555+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:15.235510+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:15.333799+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:15.452177+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:15.493375+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:15.742610+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:15.756974+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:15.805861+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:16.098244+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:16.122452+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:16.203836+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:16.237867+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:16.885273+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:17.025788+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:17.205978+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:17.225324+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:17.241332+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:17.437355+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:17.623034+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:17.639141+00:00", "trade", 12.627, 10.0]
["2026-09-03T19:48:17.643399+00:00", "trade", 12.627, 6.0]
["2026-09-03T19:48:17.714843+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:17.715394+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:17.970893+00:00", "trade", 12.6369, 1.0]
["2026-09-03T19:48:18.101876+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:18.156211+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:18.202602+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:18.204020+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:18.346139+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:18.356725+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:18.489171+00:00", "trade", 12.6369, 3.0]
["2026-09-03T19:48:19.128632+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:19.128692+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:19.225107+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:19.225148+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:19.225348+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:19.225579+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:19.230233+00:00", "trade", 12.627, 18.0]
["2026-09-03T19:48:19.233212+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:19.236039+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:19.236500+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:19.240494+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:19.240544+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:19.245732+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:19.246223+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:19.246278+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:19.248538+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:19.537508+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:19.575058+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:19.575118+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:19.621383+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:19.621489+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:19.621559+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:19.621895+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:19.883740+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:19.980014+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:20.400899+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:20.401440+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:20.401570+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:20.404733+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:20.405740+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:20.406417+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:20.406878+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:20.406948+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:20.408477+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:20.411604+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:20.936001+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:21.054359+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:21.541276+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:21.541361+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:21.752069+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:21.752139+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:21.980404+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:21.980454+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:22.291878+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:22.635848+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:24.827375+00:00", "trade", 12.635, 2.0]
["2026-09-03T19:48:25.698814+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:25.698819+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:25.698864+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:25.837255+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:27.725011+00:00", "trade", 12.6399, 5.0]
["2026-09-03T19:48:28.062687+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:28.062702+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:28.724948+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:28.725353+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:28.725704+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:28.728185+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:28.728195+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:28.728250+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:28.728265+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:28.728325+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:28.733107+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:28.735548+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:28.761134+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:29.085488+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:29.300832+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:29.333771+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:29.379109+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:29.611143+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:29.730137+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:29.730182+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:29.796751+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:29.797147+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:29.977958+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:29.983075+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:29.983231+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:29.987707+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:29.987711+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:29.987711+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:29.990513+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:30.012751+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:30.247246+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:30.250178+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:30.644489+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:30.722584+00:00", "trade", 12.64, 337.0]
["2026-09-03T19:48:30.722651+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:30.744247+00:00", "trade", 12.64, 11.0]
["2026-09-03T19:48:30.861442+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:30.861452+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:30.943623+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:31.961167+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:31.961222+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:31.961257+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:31.964500+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:32.429710+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:32.473708+00:00", "trade", 12.6397, 4.0]
["2026-09-03T19:48:32.497958+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:32.864272+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:32.864328+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:32.864338+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:32.868157+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:32.944148+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:32.944203+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:32.970064+00:00", "trade", 12.627, 100.0]
["2026-09-03T19:48:33.055649+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:33.056561+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:33.059062+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:33.059183+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:33.059574+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:33.062070+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:33.062481+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:33.062897+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:34.337055+00:00", "trade", 12.64, 5.0]
["2026-09-03T19:48:34.338053+00:00", "trade", 12.635, 5.0]
["2026-09-03T19:48:35.244724+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:35.248047+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:35.285301+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:35.552644+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:35.953251+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:35.953251+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:35.966973+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:35.966998+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:35.967023+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:36.351010+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:36.355857+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:36.355867+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:36.478028+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:36.478314+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:36.478319+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:36.548536+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:36.548587+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:36.797736+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:36.797756+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:37.500950+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:37.501240+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:37.501245+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:37.581783+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:37.783309+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:38.038843+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:38.173294+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:38.173375+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:38.173715+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:38.784799+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:38.784879+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:38.784884+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:38.863993+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:39.579180+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:39.579280+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:39.579626+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:39.681560+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:39.837387+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:39.837442+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:39.838023+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:39.913077+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:40.319076+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:40.319096+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:40.319101+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:40.322109+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:40.322274+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:40.323968+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:40.329902+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:40.330469+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:41.448261+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:41.449083+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:41.449108+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:41.918709+00:00", "trade", 12.6399, 1.0]
["2026-09-03T19:48:42.026055+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:42.157109+00:00", "trade", 12.6381, 1.0]
["2026-09-03T19:48:42.514005+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:42.514040+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:42.514045+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:42.595730+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:42.925136+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:43.628425+00:00", "trade", 12.634, 21.0]
["2026-09-03T19:48:43.842221+00:00", "trade", 12.6399, 2500.0]
["2026-09-03T19:48:45.567529+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:45.567554+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:45.570521+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:45.570740+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:48:45.570927+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:45.570932+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:45.571236+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:48:45.571248+00:00", "trade", 12.635, 2.0]
["2026-09-03T19:48:46.031531+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:46.031707+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:46.032233+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:46.032298+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:46.035125+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:46.037951+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:46.039891+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:46.044963+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:46.056862+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:46.059698+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:46.059703+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:46.649050+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:46.655972+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:47.017204+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:47.424857+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:47.424862+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:47.427623+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:47.427889+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:47.431798+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:47.432335+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:47.432395+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:47.432500+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:47.506963+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:47.534057+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:47.539977+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:47.542788+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:47.617361+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:47.763124+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:47.764422+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:47.764447+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:47.765124+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:47.766026+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:47.772088+00:00", "trade", 12.6399, 252.0]
["2026-09-03T19:48:47.772151+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:47.782180+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:47.782525+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:47.782525+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:47.785021+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:47.806949+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:47.809555+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:47.922414+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:48.179139+00:00", "trade", 12.64, 2.0]
["2026-09-03T19:48:48.588795+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:48.588795+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:48.588885+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:48.589437+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:48.591657+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:48.591797+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:48.592308+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:48.593652+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:48.594634+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:48.604703+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:48.604708+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:48.902118+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:48.904950+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:50.436390+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:50.715492+00:00", "trade", 12.635, 260.0]
["2026-09-03T19:48:50.832399+00:00", "trade", 12.6281, 100.0]
["2026-09-03T19:48:51.203407+00:00", "trade", 12.635, 2.0]
["2026-09-03T19:48:51.206234+00:00", "trade", 12.635, 1.0]
["2026-09-03T19:48:52.181130+00:00", "trade", 12.6394, 23.0]
["2026-09-03T19:48:52.967837+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:53.057120+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:54.218800+00:00", "trade", 12.639, 141.0]
["2026-09-03T19:48:54.304911+00:00", "trade", 12.635, 141.0]
["2026-09-03T19:48:54.504796+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:56.324500+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:56.325231+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:56.326303+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:56.326359+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:56.326419+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:56.327276+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:56.327286+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:56.340678+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:56.340738+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:56.376443+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:56.390567+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:57.078935+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:57.079040+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:57.079065+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:57.079120+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:57.079752+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:57.175345+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:57.574763+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:48:57.578828+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:49:00.012783+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:49:00.488413+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:49:00.488473+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:49:00.488483+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:49:00.490132+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:49:00.624824+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:49:00.625199+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:49:00.628467+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:49:00.628583+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:49:00.628658+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:49:00.631319+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:49:00.631369+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:49:00.631434+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:49:00.631555+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:49:00.631570+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:49:00.631625+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:49:00.631665+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:49:00.631680+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:49:00.632793+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:49:00.635634+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:49:00.648354+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:49:00.648360+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:49:00.652069+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:49:00.654960+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:49:00.666839+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:49:00.669377+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:49:00.669377+00:00", "trade", 12.64, 400.0]
["2026-09-03T19:49:00.669721+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:49:00.670634+00:00", "trade", 12.6393, 44.0]
["2026-09-03T19:49:00.671926+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:49:00.758172+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:49:00.758247+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:49:00.895953+00:00", "trade", 12.6399, 261.0]
["2026-09-03T19:49:01.584234+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:49:01.584254+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:49:01.584254+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:49:01.584259+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:49:01.584259+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:49:01.584264+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:49:02.381366+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:49:02.381416+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:49:02.381497+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:49:02.466202+00:00", "trade", 12.6387, 34.0]
["2026-09-03T19:49:02.572220+00:00", "trade", 12.6282, 100.0]
["2026-09-03T19:49:03.381418+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:49:03.824484+00:00", "trade", 12.6277, 5.0]
["2026-09-03T19:49:03.877813+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:49:03.877825+00:00", "trade", 12.64, 139.0]
["2026-09-03T19:49:03.877858+00:00", "trade", 12.64, 300.0]
["2026-09-03T19:49:03.877861+00:00", "trade", 12.64, 300.0]
["2026-09-03T19:49:03.877867+00:00", "trade", 12.64, 80.0]
["2026-09-03T19:49:03.877886+00:00", "trade", 12.64, 261.0]
["2026-09-03T19:49:03.877886+00:00", "trade", 12.64, 600.0]
["2026-09-03T19:49:03.877892+00:00", "trade", 12.64, 99.0]
["2026-09-03T19:49:03.877892+00:00", "trade", 12.64, 320.0]
["2026-09-03T19:49:03.877894+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:49:03.877894+00:00", "trade", 12.64, 700.0]
["2026-09-03T19:49:03.877897+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:49:03.877897+00:00", "trade", 12.64, 1000.0]
["2026-09-03T19:49:03.877903+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:49:03.877949+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:49:03.878004+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:49:03.878004+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:49:03.878029+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:49:03.878030+00:00", "trade", 12.64, 80.0]
["2026-09-03T19:49:03.878033+00:00", "trade", 12.64, 1300.0]
["2026-09-03T19:49:03.878034+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:03.878034+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:49:03.878036+00:00", "trade", 12.64, 400.0]
["2026-09-03T19:49:03.878044+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:03.878064+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:03.878074+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:03.878079+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:03.878084+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:03.878094+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:03.878104+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:03.878124+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:03.878134+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:03.878144+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:03.878159+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:03.878159+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:03.878164+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:03.878229+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:03.878279+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:03.878279+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:03.878284+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:03.878309+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:03.878480+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:03.878495+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:03.878740+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:03.878906+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:03.878966+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:03.879006+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:03.879136+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:03.879176+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:03.879184+00:00", "trade", 12.64, 48.0]
["2026-09-03T19:49:03.879287+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:03.879317+00:00", "trade", 12.645, 200.0]
["2026-09-03T19:49:03.879861+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:49:03.880259+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:03.880378+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:49:03.880980+00:00", "trade", 12.645, 200.0]
["2026-09-03T19:49:03.880981+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:03.881011+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:03.882274+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:03.884531+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:49:03.884619+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:03.885121+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:03.885719+00:00", "trade", 12.64, 300.0]
["2026-09-03T19:49:03.891090+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:03.925632+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:03.925632+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:03.928989+00:00", "trade", 12.645, 231.0]
["2026-09-03T19:49:03.933150+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:03.977977+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:03.986222+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:04.012304+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:04.129550+00:00", "trade", 12.645, 2.0]
["2026-09-03T19:49:04.182300+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:04.182360+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:04.286268+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:04.492781+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:04.492831+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:04.494620+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:04.671468+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:04.678269+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:04.748818+00:00", "trade", 12.645, 45.0]
["2026-09-03T19:49:05.072580+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:05.138477+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:05.475411+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:05.475412+00:00", "trade", 12.64, 60.0]
["2026-09-03T19:49:05.475782+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:05.475787+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:05.475803+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:49:05.478900+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:05.478945+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:05.483756+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:05.540928+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:05.703630+00:00", "trade", 12.645, 62.0]
["2026-09-03T19:49:05.727468+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:05.827587+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:05.829442+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:05.829442+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:05.834574+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:06.282813+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:06.289710+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:06.289710+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:06.836701+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:07.028764+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:07.174191+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:07.189483+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:08.543304+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:09.523163+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:09.523664+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:09.526370+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:09.526400+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:09.527042+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:09.527102+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:09.527162+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:09.527228+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:09.528345+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:09.528395+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:09.533492+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:09.631306+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:09.745549+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:09.745609+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:09.865761+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:09.869359+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:09.869429+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:09.869705+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:09.869755+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:09.869775+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:09.874070+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:09.932144+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:10.010426+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:10.187804+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:10.187804+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:10.202194+00:00", "trade", 12.6402, 141.0]
["2026-09-03T19:49:10.318430+00:00", "trade", 12.64, 10.0]
["2026-09-03T19:49:10.330545+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:10.330665+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:10.742623+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:10.762747+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:10.881951+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:10.881996+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:11.539891+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:11.793863+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:11.848615+00:00", "trade", 12.645, 141.0]
["2026-09-03T19:49:11.848699+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:11.849862+00:00", "trade", 12.6415, 40.0]
["2026-09-03T19:49:11.920718+00:00", "trade", 12.6402, 24.0]
["2026-09-03T19:49:12.157335+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:12.819937+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:12.868583+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:12.871540+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:12.872051+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:12.997380+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:12.997451+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:12.997451+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:13.109418+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:13.109473+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:13.813984+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:13.814320+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:13.871281+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:13.871532+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:13.871547+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:13.871609+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:49:13.871633+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:49:13.871633+00:00", "trade", 12.64, 20.0]
["2026-09-03T19:49:13.871639+00:00", "trade", 12.64, 275.0]
["2026-09-03T19:49:13.872254+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:13.872304+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:13.872705+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:13.873426+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:13.873842+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:13.875015+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:13.875401+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:13.875401+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:13.875421+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:13.875421+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:13.875426+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:13.875431+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:13.875436+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:13.880172+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:13.881922+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:13.883135+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:13.885460+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:13.885460+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:13.885475+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:13.885480+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:13.885626+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:13.890527+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:13.990160+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:14.011857+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:14.014087+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:14.058484+00:00", "trade", 12.6487, 31.0]
["2026-09-03T19:49:14.182048+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:14.260375+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:14.261187+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:14.261473+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:14.288831+00:00", "trade", 12.6402, 1.0]
["2026-09-03T19:49:14.498709+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:14.585571+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:14.679815+00:00", "trade", 12.64, 261.0]
["2026-09-03T19:49:14.741153+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:14.899215+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:14.905936+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:14.905941+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:14.905951+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:14.906923+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:14.906963+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:14.907204+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:14.907269+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:14.907404+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:15.010395+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:15.138491+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:15.172818+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:15.173755+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:15.173791+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:15.173876+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:15.198138+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:15.207298+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:49:15.207302+00:00", "trade", 12.64, 59.0]
["2026-09-03T19:49:15.207350+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:15.211475+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:15.213222+00:00", "trade", 12.64, 228.0]
["2026-09-03T19:49:15.213330+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:15.214553+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:15.216262+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:15.227098+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:15.282861+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:15.286800+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:15.286855+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:15.286975+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:15.287898+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:15.338298+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:15.359689+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:15.373427+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:15.407448+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:15.512073+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:15.860940+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:15.861001+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:15.885534+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:15.889128+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:15.943758+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:16.064221+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:16.129832+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:16.207352+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:16.321134+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:16.326191+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:16.337147+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:16.344099+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:16.372151+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:16.450142+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:18.515365+00:00", "trade", 12.6303, 2100.0]
["2026-09-03T19:49:18.969746+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:19.072285+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:20.547777+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:21.214500+00:00", "trade", 12.645, 64.0]
["2026-09-03T19:49:21.309320+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:21.334610+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:21.551754+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:22.427469+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:22.475824+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:22.626379+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:22.663818+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:22.711402+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:22.716213+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:22.786997+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:22.936734+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:23.071098+00:00", "trade", 12.6399, 16.0]
["2026-09-03T19:49:24.824099+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:26.022039+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:26.025281+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:26.025286+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:26.130016+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:26.436082+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:26.439500+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:26.444637+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:26.738193+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:26.739095+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:26.740047+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:26.740228+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:26.744288+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:26.752252+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:26.993848+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:26.993923+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:27.667842+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:27.667847+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:27.667907+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:27.668809+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:27.671476+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:27.671556+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:27.671772+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:27.671822+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:27.674698+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:28.057131+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:28.057191+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:28.058590+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:28.061742+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:28.064334+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:28.064669+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:28.268546+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:28.268561+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:28.270922+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:28.270962+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:28.272851+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:28.275001+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:28.283211+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:28.286153+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:28.286378+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:28.290884+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:28.290899+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:28.290904+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:28.293485+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:28.293881+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:28.321377+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:28.324529+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:28.363417+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:28.376348+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:29.056918+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:29.056973+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:29.595959+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:29.596621+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:29.597964+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:29.599543+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:29.600330+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:29.811624+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:29.906736+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:30.012804+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:30.082676+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:30.532194+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:30.532299+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:30.532324+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:30.532349+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:30.533241+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:30.534800+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:30.538674+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:30.542518+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:30.554713+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:30.591671+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:31.057382+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:31.057407+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:31.129820+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:31.395399+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:31.541488+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:31.663669+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:31.665053+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:31.788952+00:00", "trade", 12.6402, 1.0]
["2026-09-03T19:49:31.789024+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:31.789781+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:32.094117+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:32.094368+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:32.100658+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:32.101094+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:32.101099+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:33.721045+00:00", "trade", 12.645, 5.0]
["2026-09-03T19:49:33.846590+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:34.052486+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:34.053108+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:34.053399+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:34.061844+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:34.101924+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:34.210363+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:34.221089+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:34.650955+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:34.823913+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:34.823983+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:34.824755+00:00", "trade", 12.64, 98.0]
["2026-09-03T19:49:34.824860+00:00", "trade", 12.64, 102.0]
["2026-09-03T19:49:34.824915+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:34.824945+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:34.825236+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:34.826430+00:00", "trade", 12.64, 4.0]
["2026-09-03T19:49:34.826436+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:49:34.827782+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:34.827787+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:34.831932+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:34.832924+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:34.834297+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:34.835009+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:34.835029+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:34.849038+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:34.854365+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:34.880944+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:34.887991+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:34.888036+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:34.891634+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:34.910028+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:34.920202+00:00", "trade", 12.64, 300.0]
["2026-09-03T19:49:34.966032+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:34.975519+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:34.975870+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:34.979048+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:35.052478+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:35.052548+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:35.052618+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:35.249879+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:35.249890+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:35.250346+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:35.274503+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:35.274608+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:35.295593+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:35.296120+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:35.296175+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:35.300335+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:35.504221+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:35.841291+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:35.841291+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:35.841471+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:36.077299+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:36.129364+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:36.513646+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:36.513706+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:36.514914+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:36.519811+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:36.653655+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:36.654953+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:36.655284+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:36.655440+00:00", "trade", 12.64, 5.0]
["2026-09-03T19:49:36.655543+00:00", "trade", 12.64, 5.0]
["2026-09-03T19:49:36.655595+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:36.655966+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:36.655991+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:36.656036+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:36.656552+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:36.657474+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:36.658401+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:36.660040+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:36.662451+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:36.662752+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:36.663383+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:36.664230+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:36.725371+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:36.743740+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:36.815476+00:00", "trade", 12.6487, 61.0]
["2026-09-03T19:49:37.093866+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:37.094763+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:37.094803+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:37.100462+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:37.115693+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:37.115733+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:37.115738+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:37.115858+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:37.202049+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:37.202049+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:37.216173+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:37.392463+00:00", "trade", 12.632, 300.0]
["2026-09-03T19:49:37.410943+00:00", "trade", 12.6305, 11.0]
["2026-09-03T19:49:37.667435+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:37.668217+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:37.676837+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:37.914490+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:38.102699+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:38.413430+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:38.414363+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:38.414548+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:38.419169+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:38.419174+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:39.000410+00:00", "trade", 12.645, 71.0]
["2026-09-03T19:49:39.000413+00:00", "trade", 12.645, 213.0]
["2026-09-03T19:49:39.000807+00:00", "trade", 12.645, 165.0]
["2026-09-03T19:49:39.000847+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:39.001039+00:00", "trade", 12.645, 71.0]
["2026-09-03T19:49:39.001454+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:39.001915+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:39.003569+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:39.004276+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:39.007165+00:00", "trade", 12.645, 72.0]
["2026-09-03T19:49:39.059127+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:39.060034+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:39.258097+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:40.373724+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:40.374887+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:40.389492+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:40.389512+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:40.391096+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:40.391357+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:40.391362+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:40.391998+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:40.393266+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:40.541715+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:40.541946+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:40.546953+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:40.548121+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:40.810145+00:00", "trade", 12.6306, 400.0]
["2026-09-03T19:49:40.815883+00:00", "trade", 12.6306, 100.0]
["2026-09-03T19:49:40.818301+00:00", "trade", 12.6306, 800.0]
["2026-09-03T19:49:40.936413+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:40.937405+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:40.943038+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:40.943053+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:40.993003+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:41.020418+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:41.129333+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:41.479564+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:41.479579+00:00", "trade", 12.64, 5.0]
["2026-09-03T19:49:41.480175+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:41.480697+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:41.482556+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:41.483062+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:41.486310+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:41.488059+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:41.499732+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:41.500644+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:41.501186+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:41.520888+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:41.556683+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:41.618245+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:41.665558+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:41.665623+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:41.721627+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:41.725917+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:41.807251+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:41.834140+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:41.837223+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:41.838125+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:41.851729+00:00", "trade", 12.6417, 27.0]
["2026-09-03T19:49:41.922708+00:00", "trade", 12.6417, 5.0]
["2026-09-03T19:49:41.927563+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:41.928490+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:42.039696+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:42.040623+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:42.099213+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:42.099353+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:42.100230+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:42.101493+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:42.102656+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:42.165053+00:00", "trade", 12.6404, 1.0]
["2026-09-03T19:49:42.936236+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:42.953652+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:42.953657+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:42.954294+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:42.956785+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:42.957050+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:42.957055+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:42.959476+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:42.959792+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:42.960138+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:43.133923+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:43.135787+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:43.264920+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:43.264925+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:43.519182+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:43.602065+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:43.831302+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:43.831317+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:43.834164+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:43.834299+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:44.026197+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:44.697903+00:00", "trade", 12.645, 200.0]
["2026-09-03T19:49:44.699127+00:00", "trade", 12.645, 36.0]
["2026-09-03T19:49:44.771251+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:44.771261+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:44.772571+00:00", "trade", 12.645, 37.0]
["2026-09-03T19:49:44.774102+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:44.778257+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:44.778262+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:44.778508+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:44.778528+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:44.779270+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:44.779270+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:44.779861+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:44.783360+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:44.867230+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:45.119131+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:45.119136+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:45.125175+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:45.125180+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:45.126113+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:45.126118+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:45.126684+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:45.130233+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:46.129743+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:46.191761+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:46.191836+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:46.372097+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:47.006411+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:47.077657+00:00", "trade", 12.6403, 15.0]
["2026-09-03T19:49:47.444166+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:47.444456+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:47.444471+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:47.478352+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:47.478362+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:47.481064+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:47.481069+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:47.481690+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:47.483344+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:47.779619+00:00", "trade", 12.6408, 25.0]
["2026-09-03T19:49:48.009548+00:00", "trade", 12.645, 7.0]
["2026-09-03T19:49:48.040870+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:48.068471+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:48.698508+00:00", "trade", 12.6423, 81.0]
["2026-09-03T19:49:49.093873+00:00", "trade", 12.645, 275.0]
["2026-09-03T19:49:49.094415+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:49.094871+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:49.095121+00:00", "trade", 12.6448, 40.0]
["2026-09-03T19:49:49.095502+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:49.096154+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:49.299901+00:00", "trade", 12.6487, 33.0]
["2026-09-03T19:49:50.916995+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:50.917000+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:50.919842+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:50.948460+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:50.948470+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:51.655012+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:51.655012+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:51.655022+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:51.657442+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:51.660444+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:51.724658+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:53.908380+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:54.062623+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:54.613057+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:54.616851+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:54.616856+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:54.616861+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:54.617072+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:54.617087+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:54.617167+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:54.617788+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:54.620024+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:54.622795+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:54.721315+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:55.208879+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:55.208884+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:55.208889+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:55.208925+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:55.208930+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:55.208994+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:55.209120+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:55.209962+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:55.210137+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:55.212463+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:55.213395+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:55.215345+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:55.217660+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:55.219530+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:55.257966+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:55.258021+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:55.258297+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:55.258432+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:55.258488+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:55.261224+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:55.264046+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:55.280666+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:55.281267+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:55.283247+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:55.289331+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:55.296358+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:55.580491+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:55.594084+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:55.597537+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:55.617359+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:55.644344+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:55.644754+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:55.647185+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:55.647441+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:55.666782+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:56.572589+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:56.572664+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:56.572670+00:00", "trade", 12.65, 1.0]
["2026-09-03T19:49:56.572674+00:00", "trade", 12.65, 4.0]
["2026-09-03T19:49:56.572677+00:00", "trade", 12.65, 3.0]
["2026-09-03T19:49:56.572677+00:00", "trade", 12.65, 21.0]
["2026-09-03T19:49:56.572805+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:56.579210+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:56.581676+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:56.622533+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:56.852212+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:57.251555+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:57.251555+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:57.251556+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:49:57.251559+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:49:57.281371+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:57.283916+00:00", "trade", 12.6499, 36.0]
["2026-09-03T19:49:57.357473+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:57.358295+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:57.366254+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:57.559665+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:57.623648+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:57.623658+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:58.003936+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:58.446121+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:58.446181+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:58.484117+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:58.758296+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:58.901142+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:58.901142+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:58.904605+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:58.911672+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:58.951262+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:58.970713+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:58.988887+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:58.993047+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:58.993056+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:59.000344+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:59.000344+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:59.000359+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:59.001747+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:59.001908+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:59.001983+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:59.002233+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:59.073669+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:59.073674+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:59.073679+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:59.082816+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:59.085201+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:59.085793+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:59.101245+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:59.256611+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:59.257092+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:59.726427+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:59.836670+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:59.836675+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:59.836680+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:49:59.965177+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:00.012836+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:00.028375+00:00", "trade", 12.6313, 12.0]
["2026-09-03T19:50:00.305499+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:00.433745+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:00.467992+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:00.468864+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:00.533909+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:00.598190+00:00", "trade", 12.645, 1542.0]
["2026-09-03T19:50:00.603468+00:00", "trade", 12.6458, 55.0]
["2026-09-03T19:50:00.808488+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:50:00.808524+00:00", "trade", 12.64, 41.0]
["2026-09-03T19:50:00.808527+00:00", "trade", 12.64, 20.0]
["2026-09-03T19:50:00.808531+00:00", "trade", 12.64, 40.0]
["2026-09-03T19:50:00.808531+00:00", "trade", 12.64, 5.0]
["2026-09-03T19:50:00.808533+00:00", "trade", 12.64, 700.0]
["2026-09-03T19:50:00.808533+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:50:00.808600+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:00.808775+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:00.808781+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:00.808798+00:00", "trade", 12.64, 190.0]
["2026-09-03T19:50:00.808801+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:50:00.809011+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:00.809012+00:00", "trade", 12.64, 102.0]
["2026-09-03T19:50:00.809012+00:00", "trade", 12.64, 74.0]
["2026-09-03T19:50:00.809014+00:00", "trade", 12.64, 1800.0]
["2026-09-03T19:50:00.809016+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:00.809036+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:00.809051+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:00.809056+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:00.809086+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:00.809096+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:00.809156+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:00.809267+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:50:00.809272+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:50:00.809351+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:50:00.809357+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:00.809835+00:00", "trade", 12.6437, 41.0]
["2026-09-03T19:50:00.809998+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:00.810055+00:00", "trade", 12.64, 42.0]
["2026-09-03T19:50:00.810325+00:00", "trade", 12.64, 59.0]
["2026-09-03T19:50:00.817456+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:00.819642+00:00", "trade", 12.64, 5.0]
["2026-09-03T19:50:00.840456+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:00.896442+00:00", "trade", 12.6387, 13.0]
["2026-09-03T19:50:00.962494+00:00", "trade", 12.635, 1542.0]
["2026-09-03T19:50:00.963739+00:00", "trade", 12.638, 43.0]
["2026-09-03T19:50:00.963788+00:00", "trade", 12.6356, 53.0]
["2026-09-03T19:50:01.000538+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.001631+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.004533+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.018471+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.018936+00:00", "trade", 12.635, 330.0]
["2026-09-03T19:50:01.019418+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.020917+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.020927+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.020942+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.041060+00:00", "trade", 12.637, 72.0]
["2026-09-03T19:50:01.109654+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.110165+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.187245+00:00", "trade", 12.635, 2.0]
["2026-09-03T19:50:01.187245+00:00", "trade", 12.635, 2.0]
["2026-09-03T19:50:01.187394+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.190737+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.200165+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.212595+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.223315+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:01.223391+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:02.011351+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:02.019165+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:02.019225+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:02.086520+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:02.113600+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:02.123564+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:02.123915+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:02.199330+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:02.199370+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:02.199425+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:02.206306+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:02.215684+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:02.228419+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:02.303493+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:02.385699+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:02.440410+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:02.467856+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:02.547315+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:02.773771+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:02.938484+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:02.938960+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:02.941311+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:02.955765+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:03.124989+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:03.125139+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:03.125931+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:03.131434+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:03.133925+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:03.140406+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:03.141634+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:03.142576+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:03.151282+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:03.205496+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:03.230145+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:03.246449+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:03.250012+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:03.272952+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:03.273027+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:03.432082+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:03.527249+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:03.597472+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:03.598229+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:03.598254+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:03.605711+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:03.713118+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:03.760466+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:03.897017+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:04.509009+00:00", "trade", 12.6339, 4.0]
["2026-09-03T19:50:04.735583+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:04.736500+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:04.736503+00:00", "trade", 12.64, 1400.0]
["2026-09-03T19:50:04.736576+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:04.736621+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:50:04.736621+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:50:04.736636+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:50:04.736641+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:50:04.736671+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:50:04.736686+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:50:04.736696+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:50:04.736711+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:50:04.736716+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:50:04.736861+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:50:04.736890+00:00", "trade", 12.64, 34.0]
["2026-09-03T19:50:04.736894+00:00", "trade", 12.64, 4.0]
["2026-09-03T19:50:04.737083+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:50:04.737447+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:50:04.737448+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:50:04.737508+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:04.737718+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:04.737756+00:00", "trade", 12.6389, 54.0]
["2026-09-03T19:50:04.738169+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:04.738189+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:04.738490+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:04.738653+00:00", "trade", 12.645, 3653.0]
["2026-09-03T19:50:04.738891+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:04.739352+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:04.739897+00:00", "trade", 12.6429, 63.0]
["2026-09-03T19:50:04.739952+00:00", "trade", 12.6447, 117.0]
["2026-09-03T19:50:04.740575+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:04.740921+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:04.753982+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:04.753995+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:50:05.565148+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:05.565619+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:05.566126+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:05.566132+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:50:05.566613+00:00", "trade", 12.645, 200.0]
["2026-09-03T19:50:05.566781+00:00", "trade", 12.645, 313.0]
["2026-09-03T19:50:06.004066+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:06.821352+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:06.821357+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:06.821477+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:06.821652+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:06.821713+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:06.826218+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:06.831035+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:06.901202+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:06.985955+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:06.986862+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:06.987032+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:07.525568+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:08.378047+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:08.383125+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:08.583097+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:08.585272+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:08.738127+00:00", "trade", 12.6343, 21.0]
["2026-09-03T19:50:08.889538+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:09.223076+00:00", "trade", 12.6411, 18.0]
["2026-09-03T19:50:09.936918+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:09.939820+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:10.066217+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:10.069074+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:10.282313+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:10.285189+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:10.286056+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:10.288933+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:10.294938+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:10.297749+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:10.328854+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:10.332292+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:10.335244+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:10.668852+00:00", "trade", 12.6333, 100.0]
["2026-09-03T19:50:10.929312+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:10.930926+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:10.932635+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:10.935452+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:11.228952+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:11.231784+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:11.232686+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:11.248116+00:00", "trade", 12.6341, 4.0]
["2026-09-03T19:50:11.340268+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:11.343080+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:12.242291+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:13.388111+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:13.420598+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:13.422739+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:13.422743+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:13.423425+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:13.425585+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:13.426342+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:13.427089+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:13.436095+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:13.438165+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:13.439148+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:13.442165+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:13.462443+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:13.465365+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:13.512127+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:13.512127+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:13.589030+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:13.589095+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:13.592338+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:13.593676+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:13.593692+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:13.593692+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:13.593692+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:13.593701+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:13.593706+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:13.593706+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:13.594127+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:13.596834+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:13.596834+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:13.596909+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:13.597135+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:13.597521+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:13.597756+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:13.644267+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:13.644458+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:13.644979+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:13.644994+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:13.645465+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:13.815571+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:13.830627+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:14.178430+00:00", "trade", 12.6418, 1.0]
["2026-09-03T19:50:14.178538+00:00", "trade", 12.64, 220.0]
["2026-09-03T19:50:14.178565+00:00", "trade", 12.64, 13.0]
["2026-09-03T19:50:14.178565+00:00", "trade", 12.64, 256.0]
["2026-09-03T19:50:14.178572+00:00", "trade", 12.64, 1000.0]
["2026-09-03T19:50:14.178572+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:50:14.178613+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:14.178643+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:14.178703+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:14.178928+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:14.178929+00:00", "trade", 12.64, 1900.0]
["2026-09-03T19:50:14.178932+00:00", "trade", 12.64, 6.0]
["2026-09-03T19:50:14.178934+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:14.178949+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:50:14.179014+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:50:14.179034+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:50:14.179059+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:50:14.179069+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:50:14.179074+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:50:14.179079+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:50:14.179092+00:00", "trade", 12.64, 300.0]
["2026-09-03T19:50:14.179094+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:14.179099+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:14.179120+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:14.179124+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:14.179134+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:14.179189+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:14.179369+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:14.179394+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:14.179460+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:14.179725+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:14.179832+00:00", "trade", 12.6412, 67.0]
["2026-09-03T19:50:14.180180+00:00", "trade", 12.6406, 46.0]
["2026-09-03T19:50:14.180241+00:00", "trade", 12.64, 60.0]
["2026-09-03T19:50:14.180763+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:14.182156+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:14.182246+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:14.182266+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:14.182439+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:50:14.182454+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:50:14.182508+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:50:14.182526+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:50:14.182553+00:00", "trade", 12.635, 300.0]
["2026-09-03T19:50:14.182565+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:50:14.182592+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:50:14.182605+00:00", "trade", 12.635, 35.0]
["2026-09-03T19:50:14.182605+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:50:14.182610+00:00", "trade", 12.635, 365.0]
["2026-09-03T19:50:14.182646+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:50:14.182646+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:50:14.182883+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:14.183383+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:50:14.183867+00:00", "trade", 12.6361, 40.0]
["2026-09-03T19:50:14.183985+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:14.184121+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:14.185930+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:14.193749+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:14.194365+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:14.210484+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:14.215160+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:14.215170+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:14.232341+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:14.237468+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:14.267670+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:14.279072+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:14.287122+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:14.288119+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:14.289167+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:14.289472+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:14.294224+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:14.294264+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:14.295657+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:14.298895+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:14.403494+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:14.703781+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:14.747726+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:15.284918+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:15.287409+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:15.309111+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:15.373289+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:15.413370+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:15.467414+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:15.468552+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:15.468557+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:15.470306+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:15.485091+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:15.593174+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:15.593224+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:15.596031+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:15.606070+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:15.606170+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:15.606386+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:15.606782+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:15.609273+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:15.611358+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:15.702234+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:15.991645+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:16.236174+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:16.239617+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:16.642489+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:16.836958+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:16.839980+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:16.842010+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:16.963791+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:16.963856+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:16.963861+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:16.963961+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:16.964462+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:16.980290+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:17.067458+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:17.172499+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:17.172920+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:17.173115+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:17.175947+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:17.176002+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:17.180468+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:17.181164+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:17.181285+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:17.186302+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:17.271991+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:17.288671+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:17.380310+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:17.380315+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:17.380365+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:17.380585+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:17.386489+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:17.565418+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:50:17.568040+00:00", "trade", 12.64, 33.0]
["2026-09-03T19:50:17.633629+00:00", "trade", 12.6387, 11.0]
["2026-09-03T19:50:18.234834+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:18.831128+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:19.727146+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:19.732103+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:19.739376+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:19.769573+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:20.034209+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:20.256259+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:20.257377+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:20.260334+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:20.269331+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:20.296781+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:20.307091+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:20.341748+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:20.342104+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:20.342174+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:20.342179+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:20.445291+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:20.445676+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:20.446183+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:20.541270+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:20.541671+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:20.541981+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:20.576779+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:20.576895+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:21.164798+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:21.506809+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:21.974448+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:50:22.859273+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:23.025098+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:23.183575+00:00", "trade", 12.635, 7.0]
["2026-09-03T19:50:23.564662+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:23.564674+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:50:23.564691+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:23.573071+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:23.574434+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:24.428675+00:00", "trade", 12.6347, 2.0]
["2026-09-03T19:50:25.059915+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:25.062792+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:25.066957+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:25.067002+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:25.391309+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:50:25.391312+00:00", "trade", 12.64, 24.0]
["2026-09-03T19:50:25.558704+00:00", "trade", 12.6407, 38.0]
["2026-09-03T19:50:27.092608+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:50:27.095865+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:27.095865+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:27.095990+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:27.098722+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:27.099007+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:27.732851+00:00", "trade", 12.6407, 19.0]
["2026-09-03T19:50:27.824258+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:28.109326+00:00", "trade", 12.6388, 100.0]
["2026-09-03T19:50:28.423353+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:28.423629+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:28.531251+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:28.534057+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:28.534168+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:28.541490+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:28.541500+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:28.542046+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:28.731734+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:28.731749+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:29.531623+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:29.531974+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:29.532039+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:29.536415+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:29.536470+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:29.537077+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:29.537127+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:29.540008+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:29.542008+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:30.012862+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:30.171155+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:30.171215+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:30.171331+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:30.171345+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:30.171400+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:30.171551+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:30.171691+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:30.171796+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:30.171847+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:30.175445+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:30.178006+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:30.180793+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:30.181059+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:30.181064+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:30.181069+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:30.181069+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:30.183905+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:30.183910+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:30.186486+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:30.187494+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:30.188151+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:30.190105+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:30.191062+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:30.192205+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:30.192646+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:30.195794+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:30.198756+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:30.200891+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:30.234737+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:30.237142+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:30.237568+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:30.239974+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:30.293908+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:30.863999+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:31.108157+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:31.155224+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:32.062625+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:32.083440+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:32.163541+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:32.275839+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:32.279653+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:32.310035+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:32.310121+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:32.344132+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:32.431505+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:32.444927+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:32.451242+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:32.486050+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:32.504199+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:32.663243+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:32.669368+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:32.761628+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:32.766445+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:32.766505+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:32.769231+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:32.769311+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:32.772108+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:32.773411+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:33.252049+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:33.254891+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:33.327128+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:33.327193+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:33.327198+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:33.330030+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:33.864355+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:33.867207+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:33.867488+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:34.257675+00:00", "trade", 12.6407, 100.0]
["2026-09-03T19:50:34.612616+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:34.615478+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:34.708869+00:00", "trade", 12.6336, 29.0]
["2026-09-03T19:50:34.709976+00:00", "trade", 12.635, 2.0]
["2026-09-03T19:50:34.760970+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:34.761021+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:34.764930+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:34.765015+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:34.765030+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:34.765030+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:34.767747+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:34.767757+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:34.767937+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:34.770132+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:34.774302+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:35.077671+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:35.089495+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:35.423331+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:37.736157+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:37.736222+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:37.743890+00:00", "trade", 12.635, 195.0]
["2026-09-03T19:50:37.747714+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:37.816027+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:37.818859+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:37.821039+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:38.070590+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:39.272680+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:39.279701+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:39.282718+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:39.300686+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:39.519133+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:39.522917+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:39.522992+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:39.525738+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:39.544358+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:39.722147+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:39.768493+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:39.768553+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:39.837162+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:39.857585+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:40.083775+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:40.083835+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:40.106469+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:40.200464+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:40.274089+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:40.274155+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:40.344287+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:40.347084+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:40.449047+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:40.461757+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:40.891383+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:40.993918+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:40.996734+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:41.021599+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:41.021664+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:41.167587+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:41.171497+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:41.412672+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:41.412732+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:41.458602+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:41.461779+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:41.536483+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:41.542868+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:41.542928+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:41.545790+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:41.546141+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:41.548156+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:41.582267+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:41.585084+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:41.586171+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:41.589038+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:42.258451+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:42.258511+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:42.261223+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:42.261333+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:42.263583+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:42.408254+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:42.408745+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:42.413401+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:42.445267+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:42.465310+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:42.554858+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:42.566246+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:42.566306+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:42.587221+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:42.590463+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:42.666550+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:42.668399+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:42.671116+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:43.072283+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:43.239848+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:43.339080+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:43.496290+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:43.597702+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:43.598023+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:43.628336+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:43.631994+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:43.634671+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:43.684851+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:43.831185+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:44.185713+00:00", "trade", 12.6361, 35.0]
["2026-09-03T19:50:44.228162+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:44.475488+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:44.478450+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:44.552102+00:00", "trade", 12.6407, 33.0]
["2026-09-03T19:50:45.453733+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:45.453808+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:45.464699+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:45.465095+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:45.845050+00:00", "trade", 12.6407, 19.0]
["2026-09-03T19:50:45.868981+00:00", "trade", 12.6407, 2.0]
["2026-09-03T19:50:46.086533+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:46.086608+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:46.087536+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:46.091114+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:46.093329+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:46.093966+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:46.099153+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:46.166068+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:46.239699+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:46.255241+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:46.350443+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:46.354157+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:46.392138+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:46.538136+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:46.613691+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:46.659867+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:46.706302+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:46.706759+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:46.760036+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:46.763329+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:46.944737+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:47.017079+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:47.334331+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:47.334402+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:47.359562+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:47.365992+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:47.399753+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:47.518641+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:47.830616+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:47.830771+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:47.833463+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:47.833723+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:48.490391+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:48.490401+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:48.490481+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:48.493874+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:48.496851+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:48.498606+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:48.498931+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:48.501613+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:48.503623+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:48.503818+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:48.509461+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:48.696613+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:50.343549+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:50.344461+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:50.349689+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:50.402046+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:50:50.402106+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:50:50.458068+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:50.458068+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:50.714495+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:50.734848+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:50.811341+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:50:50.816859+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:51.958058+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:52.578669+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:52.578800+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:52.584839+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:52.589961+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:52.595484+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:53.928000+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:54.322891+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:50:54.323992+00:00", "trade", 12.635, 6.0]
["2026-09-03T19:50:54.324175+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:50:54.325616+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:50:54.406320+00:00", "trade", 12.635, 200.0]
["2026-09-03T19:50:54.871840+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:50:54.954941+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:55.028131+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:55.560715+00:00", "trade", 12.6354, 2.0]
["2026-09-03T19:50:56.130467+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:56.237417+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:56.495197+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:56.498926+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:56.835690+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:57.764527+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:58.653780+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:59.015503+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:59.015543+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:59.015603+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:59.016856+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:59.017979+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:59.023001+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:59.023257+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:59.037656+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:59.037676+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:59.037681+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:59.037681+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:59.037686+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:59.040493+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:59.040864+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:59.376224+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:59.407707+00:00", "trade", 12.635, 18.0]
["2026-09-03T19:50:59.409088+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:59.564173+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:50:59.834839+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:00.012894+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:00.136509+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:00.136559+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:00.180379+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:00.335709+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:01.011322+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:01.012785+00:00", "trade", 12.635, 203.0]
["2026-09-03T19:51:01.130647+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:01.157682+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:01.157682+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:01.358948+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:51:01.372134+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:51:01.372651+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:51:01.373893+00:00", "trade", 12.635, 42.0]
["2026-09-03T19:51:01.778794+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:01.933483+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:02.796618+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:02.996370+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:03.696757+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:04.103979+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:04.222562+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:05.257878+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:06.553365+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:09.971369+00:00", "trade", 12.635, 700.0]
["2026-09-03T19:51:10.025697+00:00", "trade", 12.63, 32.0]
["2026-09-03T19:51:10.025748+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:10.063119+00:00", "trade", 12.639, 162.0]
["2026-09-03T19:51:10.353347+00:00", "trade", 12.6375, 2.0]
["2026-09-03T19:51:10.360492+00:00", "trade", 12.6375, 1.0]
["2026-09-03T19:51:10.362988+00:00", "trade", 12.6375, 1.0]
["2026-09-03T19:51:11.025745+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:12.029596+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:12.029932+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:12.031481+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:12.034418+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:12.036713+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:12.044993+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:12.061162+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:12.089780+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:12.104485+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:12.104525+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:12.111351+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:12.870093+00:00", "trade", 12.6337, 100.0]
["2026-09-03T19:51:12.927414+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:13.055886+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:13.194321+00:00", "trade", 12.635, 182.0]
["2026-09-03T19:51:13.420406+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:13.426746+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:13.475588+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:13.532103+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:13.696836+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:13.744675+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:13.744720+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:13.758769+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:14.628066+00:00", "trade", 12.635, 200.0]
["2026-09-03T19:51:14.628941+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:14.628956+00:00", "trade", 12.63, 400.0]
["2026-09-03T19:51:14.629026+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:14.629036+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:14.629086+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:14.630201+00:00", "trade", 12.6341, 50.0]
["2026-09-03T19:51:14.829775+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:15.104796+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:15.494283+00:00", "trade", 12.6337, 100.0]
["2026-09-03T19:51:15.530848+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:15.540802+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:15.544446+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:16.022021+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:16.030129+00:00", "trade", 12.63, 200.0]
["2026-09-03T19:51:16.030132+00:00", "trade", 12.63, 27.0]
["2026-09-03T19:51:16.030168+00:00", "trade", 12.63, 270.0]
["2026-09-03T19:51:16.561854+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:16.857650+00:00", "trade", 12.63, 200.0]
["2026-09-03T19:51:16.857715+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:16.857720+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:16.858181+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:16.858191+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:16.858243+00:00", "trade", 12.63, 27.0]
["2026-09-03T19:51:16.858302+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:16.858303+00:00", "trade", 12.63, 28.0]
["2026-09-03T19:51:16.858306+00:00", "trade", 12.63, 112.0]
["2026-09-03T19:51:16.858306+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:51:16.858309+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:51:16.858377+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:16.858904+00:00", "trade", 12.6329, 43.0]
["2026-09-03T19:51:16.862206+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:16.862808+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:16.872155+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:16.876961+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:16.903720+00:00", "trade", 12.6387, 12.0]
["2026-09-03T19:51:16.906276+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:16.906286+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:16.906286+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:16.911028+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:16.960706+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:17.752215+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:17.756325+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:17.858364+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:18.086839+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:18.127882+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:18.131811+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:18.131876+00:00", "trade", 12.63, 200.0]
["2026-09-03T19:51:18.132553+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:18.132634+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:18.147404+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:18.574654+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:19.007963+00:00", "trade", 12.63, 300.0]
["2026-09-03T19:51:19.007968+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:19.008043+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:19.008048+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:19.008103+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:19.008133+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:19.008134+00:00", "trade", 12.63, 300.0]
["2026-09-03T19:51:19.008137+00:00", "trade", 12.63, 82.0]
["2026-09-03T19:51:19.008138+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:19.008140+00:00", "trade", 12.63, 300.0]
["2026-09-03T19:51:19.008143+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:19.008148+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:19.008745+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:19.008775+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:19.009151+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:19.009217+00:00", "trade", 12.6301, 47.0]
["2026-09-03T19:51:19.009642+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:19.011677+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:19.011682+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:19.011842+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:19.012484+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:19.012910+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:19.015827+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:19.109350+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:19.121283+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:19.529958+00:00", "trade", 12.6301, 1940.0]
["2026-09-03T19:51:19.529969+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:19.530029+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:19.530966+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:19.531122+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:19.531209+00:00", "trade", 12.6301, 79.0]
["2026-09-03T19:51:19.531269+00:00", "trade", 12.6301, 63.0]
["2026-09-03T19:51:19.583822+00:00", "trade", 12.6301, 1960.0]
["2026-09-03T19:51:19.585070+00:00", "trade", 12.6301, 59.0]
["2026-09-03T19:51:19.598729+00:00", "trade", 12.635, 200.0]
["2026-09-03T19:51:19.598798+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:19.598803+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:19.598888+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:19.603244+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:19.603294+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:19.609869+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:19.965408+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:19.965584+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:20.060345+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:20.394618+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:20.465366+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:20.678666+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:20.679453+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:20.679513+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:20.679578+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:20.679628+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:20.682330+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:20.682330+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:20.682420+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:20.688885+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:20.771993+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:21.130354+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:21.360303+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:21.368277+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:21.368287+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:21.389951+00:00", "trade", 12.635, 15.0]
["2026-09-03T19:51:21.389987+00:00", "trade", 12.635, 25.0]
["2026-09-03T19:51:21.390207+00:00", "trade", 12.635, 8.0]
["2026-09-03T19:51:21.391275+00:00", "trade", 12.6306, 40.0]
["2026-09-03T19:51:21.391750+00:00", "trade", 12.635, 30.0]
["2026-09-03T19:51:21.392989+00:00", "trade", 12.635, 15.0]
["2026-09-03T19:51:21.393581+00:00", "trade", 12.635, 3.0]
["2026-09-03T19:51:21.421500+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:51:21.733579+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:21.733584+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:21.736420+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:22.414359+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:22.434486+00:00", "trade", 12.635, 15.0]
["2026-09-03T19:51:22.444064+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:23.072061+00:00", "trade", 12.638, 24.0]
["2026-09-03T19:51:23.077107+00:00", "trade", 12.6317, 2.0]
["2026-09-03T19:51:23.077174+00:00", "trade", 12.6343, 3.0]
["2026-09-03T19:51:23.077189+00:00", "trade", 12.6368, 4.0]
["2026-09-03T19:51:23.082562+00:00", "trade", 12.632, 1.0]
["2026-09-03T19:51:23.082638+00:00", "trade", 12.635, 4.0]
["2026-09-03T19:51:23.929008+00:00", "trade", 12.638, 100.0]
["2026-09-03T19:51:24.109901+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:24.140418+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:24.140639+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:24.141055+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:24.147119+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:24.149485+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:24.149726+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:24.150051+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:24.150568+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:24.150628+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:24.253288+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:24.253353+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:24.655463+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:24.663712+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:24.668484+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:24.699398+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:25.038879+00:00", "trade", 12.6376, 100.0]
["2026-09-03T19:51:25.068544+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:25.196845+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:25.562705+00:00", "trade", 12.6314, 18.0]
["2026-09-03T19:51:25.870703+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:25.870708+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:25.995667+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:26.042243+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:26.090814+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:26.124379+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:26.150742+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:26.432554+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:26.479431+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:26.488724+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:26.518600+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:26.518680+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:26.642400+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:26.733884+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:26.733944+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:26.740615+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:27.147145+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:27.147215+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:27.227241+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:27.296627+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:27.379620+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:27.380402+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:27.538153+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:27.540684+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:27.593155+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:27.593220+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:27.674724+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:27.799327+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:27.850654+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:27.890635+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:28.440242+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:28.441800+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:28.515261+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:28.764932+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:28.815502+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:28.859613+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:29.913859+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:29.914019+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:30.012921+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:30.074122+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:30.074467+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:30.074532+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:30.123068+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:30.128231+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:30.186124+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:30.398716+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:30.401623+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:30.941321+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:30.989877+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:31.995297+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:32.401858+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:32.404945+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:32.408123+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:32.857450+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:32.956826+00:00", "trade", 12.6317, 34.0]
["2026-09-03T19:51:33.025110+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:33.088226+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:33.594673+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:51:33.594740+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:33.666752+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:33.667473+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:33.671303+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:34.382410+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:34.382424+00:00", "trade", 12.64, 6.0]
["2026-09-03T19:51:34.382428+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:51:34.382428+00:00", "trade", 12.64, 4.0]
["2026-09-03T19:51:34.382430+00:00", "trade", 12.64, 6.0]
["2026-09-03T19:51:34.382505+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:34.382510+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:34.382515+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:34.382565+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:34.382726+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:34.382786+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:34.383342+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:34.386084+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:34.386204+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:34.386409+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:34.386429+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:34.386500+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:34.386511+00:00", "trade", 12.64, 1000.0]
["2026-09-03T19:51:34.387765+00:00", "trade", 12.6382, 48.0]
["2026-09-03T19:51:34.389582+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:34.391396+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:34.393486+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:34.393506+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:34.394754+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:34.395276+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:34.396208+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:34.396493+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:34.396784+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:34.398949+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:34.399246+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:34.399260+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:34.401345+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:34.402789+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:34.406397+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:34.411544+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:34.448187+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:34.500281+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:34.503529+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:34.547629+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:34.894848+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:35.276741+00:00", "trade", 12.6326, 2.0]
["2026-09-03T19:51:35.281721+00:00", "trade", 12.6326, 1.0]
["2026-09-03T19:51:35.355183+00:00", "trade", 12.635, 1940.0]
["2026-09-03T19:51:35.356434+00:00", "trade", 12.635, 58.0]
["2026-09-03T19:51:35.356497+00:00", "trade", 12.6365, 59.0]
["2026-09-03T19:51:35.376913+00:00", "trade", 12.635, 1960.0]
["2026-09-03T19:51:35.378155+00:00", "trade", 12.635, 59.0]
["2026-09-03T19:51:35.404294+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:35.404685+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:35.404936+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:35.589935+00:00", "trade", 12.6384, 200.0]
["2026-09-03T19:51:35.638794+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:35.638799+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:35.638864+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:35.648377+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:36.663199+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:37.151671+00:00", "trade", 12.64, 700.0]
["2026-09-03T19:51:37.151704+00:00", "trade", 12.64, 34.0]
["2026-09-03T19:51:37.151710+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:51:37.151710+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:51:37.151713+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:51:37.151713+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:51:37.151716+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:51:37.151719+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:51:37.151719+00:00", "trade", 12.64, 10.0]
["2026-09-03T19:51:37.151719+00:00", "trade", 12.64, 600.0]
["2026-09-03T19:51:37.151785+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:51:37.151790+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:51:37.151811+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:51:37.151865+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:51:37.151905+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:51:37.151910+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:51:37.151916+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:51:37.151954+00:00", "trade", 12.64, 600.0]
["2026-09-03T19:51:37.151961+00:00", "trade", 12.64, 6.0]
["2026-09-03T19:51:37.151961+00:00", "trade", 12.64, 42.0]
["2026-09-03T19:51:37.151961+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:51:37.151966+00:00", "trade", 12.635, 4.0]
["2026-09-03T19:51:37.151966+00:00", "trade", 12.635, 3.0]
["2026-09-03T19:51:37.151966+00:00", "trade", 12.64, 93.0]
["2026-09-03T19:51:37.151968+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:51:37.151972+00:00", "trade", 12.64, 600.0]
["2026-09-03T19:51:37.152008+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:51:37.152008+00:00", "trade", 12.64, 7.0]
["2026-09-03T19:51:37.152016+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:51:37.152017+00:00", "trade", 12.64, 1041.0]
["2026-09-03T19:51:37.152031+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:51:37.152111+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:51:37.152136+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:51:37.152136+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:51:37.152137+00:00", "trade", 12.64, 600.0]
["2026-09-03T19:51:37.152137+00:00", "trade", 12.64, 237.0]
["2026-09-03T19:51:37.152140+00:00", "trade", 12.64, 300.0]
["2026-09-03T19:51:37.152141+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:37.152143+00:00", "trade", 12.64, 166.0]
["2026-09-03T19:51:37.152143+00:00", "trade", 12.64, 68.0]
["2026-09-03T19:51:37.152161+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:37.152176+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:37.152552+00:00", "trade", 12.64, 80.0]
["2026-09-03T19:51:37.152712+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:37.152916+00:00", "trade", 12.6363, 48.0]
["2026-09-03T19:51:37.152982+00:00", "trade", 12.64, 40.0]
["2026-09-03T19:51:37.153063+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:37.153073+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:37.153093+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:37.153235+00:00", "trade", 12.64, 41.0]
["2026-09-03T19:51:37.153274+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:37.153292+00:00", "trade", 12.64, 50.0]
["2026-09-03T19:51:37.153352+00:00", "trade", 12.64, 58.0]
["2026-09-03T19:51:37.153427+00:00", "trade", 12.64, 41.0]
["2026-09-03T19:51:37.153474+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:37.153484+00:00", "trade", 12.64, 41.0]
["2026-09-03T19:51:37.153615+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:37.155990+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:37.155995+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:37.156161+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:37.156290+00:00", "trade", 12.645, 200.0]
["2026-09-03T19:51:37.160832+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:37.161939+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:37.162596+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:37.172790+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:37.182353+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:37.183636+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:37.185295+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:37.187340+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:37.235214+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:37.252140+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:37.308324+00:00", "trade", 12.6487, 79.0]
["2026-09-03T19:51:37.410157+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:37.410157+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:37.910640+00:00", "trade", 12.6353, 1.0]
["2026-09-03T19:51:38.139802+00:00", "trade", 12.644, 250.0]
["2026-09-03T19:51:39.007936+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:51:39.162877+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:51:41.632159+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:41.633107+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:41.661274+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:41.661605+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:41.928617+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:41.994419+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:41.994965+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:42.054963+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:42.056913+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:42.076505+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:42.097911+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:42.223857+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:42.630317+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:42.645012+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:43.063355+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:43.066543+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:43.071700+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:43.072678+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:43.073154+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:43.113004+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:43.114678+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:43.114688+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:43.116642+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:43.116698+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:43.116843+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:43.117049+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:43.117735+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:43.119735+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:43.119760+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:43.120447+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:43.137372+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:43.137432+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:43.140535+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:43.142444+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:43.147907+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:43.161032+00:00", "trade", 12.645, 719.0]
["2026-09-03T19:51:43.161119+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:51:43.161188+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:51:43.161407+00:00", "trade", 12.645, 77.0]
["2026-09-03T19:51:43.161765+00:00", "trade", 12.645, 155.0]
["2026-09-03T19:51:43.162273+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:51:43.162282+00:00", "trade", 12.6448, 46.0]
["2026-09-03T19:51:43.163518+00:00", "trade", 12.6446, 41.0]
["2026-09-03T19:51:43.178154+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:43.180981+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:43.217248+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:43.220160+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:43.501897+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:43.504869+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:43.507059+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:43.598007+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:43.598097+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:43.598147+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:43.598177+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:43.602903+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:43.699178+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:43.702110+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:43.777786+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:43.978069+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:43.978129+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:44.130934+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:51:44.210705+00:00", "trade", 12.645, 40.0]
["2026-09-03T19:51:44.326275+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:44.329372+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:44.331131+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:44.339521+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:44.344503+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:44.422314+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:44.422339+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:44.422394+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:44.581539+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:44.581539+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:44.581569+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:44.584516+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:44.586696+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:44.709394+00:00", "trade", 12.6388, 100.0]
["2026-09-03T19:51:44.771041+00:00", "trade", 12.6383, 600.0]
["2026-09-03T19:51:44.825396+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:44.825406+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:44.825456+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:44.830594+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:44.857783+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:44.921130+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:45.074265+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:45.177898+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:45.180734+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:45.245619+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:45.253518+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:45.275390+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:45.280222+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:45.391282+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:45.427964+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:45.442208+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:45.442394+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:45.452112+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:45.471990+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:45.475749+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:45.482785+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:45.489817+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:45.498608+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:45.510110+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:45.510121+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:45.512531+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:45.512602+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:45.512737+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:45.512742+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:45.512817+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:45.512822+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:45.512852+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:45.513469+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:45.513890+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:45.513905+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:45.513905+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:45.513910+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:45.514315+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:45.543966+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:45.544307+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:45.544362+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:45.544402+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:45.546432+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:45.547034+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:45.549174+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:45.605658+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:45.617813+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:45.618379+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:45.619316+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:45.675876+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:45.698465+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:45.732842+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:45.733689+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:45.802528+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:45.831974+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:45.837437+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:45.837492+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:45.837502+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:45.838304+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:46.200002+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:46.206302+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:46.208678+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:46.224681+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:46.224696+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:46.226861+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:46.227603+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:46.227708+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:46.229132+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:46.231673+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:46.232074+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:46.530501+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:47.123952+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:47.127411+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:47.127676+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:47.128659+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:47.133450+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:47.212143+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:47.231264+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:47.390825+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:47.425618+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:47.425643+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:47.425854+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:47.430655+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:47.511187+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:47.600184+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:47.600195+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:47.600199+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:47.600199+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:47.605136+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:47.605587+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:47.606585+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:47.606590+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:47.606590+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:47.609411+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:47.914394+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:47.914399+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:47.914404+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:47.968163+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:47.968168+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:47.972979+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:48.048850+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:48.145161+00:00", "trade", 12.634, 100.0]
["2026-09-03T19:51:48.356905+00:00", "trade", 12.6382, 9.0]
["2026-09-03T19:51:48.656471+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:49.811189+00:00", "trade", 12.6499, 300.0]
["2026-09-03T19:51:50.055665+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:50.345016+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:50.449365+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:50.491511+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:50.630795+00:00", "trade", 12.6344, 100.0]
["2026-09-03T19:51:50.771663+00:00", "trade", 12.645, 280.0]
["2026-09-03T19:51:51.533763+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:51.535222+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:51.538048+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:52.094199+00:00", "trade", 12.6364, 1.0]
["2026-09-03T19:51:52.095221+00:00", "trade", 12.65, 11.0]
["2026-09-03T19:51:52.253175+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:52.256393+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:52.258318+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:52.259230+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:53.310890+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:53.468413+00:00", "trade", 12.645, 300.0]
["2026-09-03T19:51:53.469667+00:00", "trade", 12.6466, 45.0]
["2026-09-03T19:51:53.470181+00:00", "trade", 12.645, 3.0]
["2026-09-03T19:51:53.472120+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:53.474947+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:53.634773+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:53.637389+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:53.792897+00:00", "trade", 12.6487, 1.0]
["2026-09-03T19:51:54.682633+00:00", "trade", 12.6383, 100.0]
["2026-09-03T19:51:54.739234+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:54.797333+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:54.926291+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:54.943963+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:55.250993+00:00", "trade", 12.6345, 27.0]
["2026-09-03T19:51:55.422700+00:00", "trade", 12.6389, 100.0]
["2026-09-03T19:51:55.564702+00:00", "trade", 12.6398, 28.0]
["2026-09-03T19:51:55.886914+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:55.914951+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:56.969415+00:00", "trade", 12.6366, 100.0]
["2026-09-03T19:51:57.154798+00:00", "trade", 12.6388, 31.0]
["2026-09-03T19:51:59.016774+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:59.819826+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:51:59.897380+00:00", "trade", 12.6368, 100.0]
["2026-09-03T19:52:00.012942+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:00.102401+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:00.105257+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:00.105403+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:00.340885+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:00.344463+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:00.344468+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:00.344473+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:00.352833+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:00.359339+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:00.371438+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:00.371498+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:00.374280+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:00.392508+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:00.424449+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:00.427276+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:01.040069+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:01.043001+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:01.053982+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:01.056779+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:01.111180+00:00", "trade", 12.638, 22.0]
["2026-09-03T19:52:01.628553+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:01.628614+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:02.272601+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:03.001505+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:03.576578+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:03.576628+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:03.581690+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:03.780665+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:03.867628+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:05.436265+00:00", "trade", 12.6365, 3.0]
["2026-09-03T19:52:06.514115+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:06.515769+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:06.521036+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:06.525938+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:06.526860+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:06.530759+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:06.547023+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:07.515435+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:07.990113+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:07.990373+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:07.995350+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:08.000122+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:08.330084+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:08.526207+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:08.648790+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:09.469230+00:00", "trade", 12.6342, 10.0]
["2026-09-03T19:52:10.345826+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:10.348808+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:10.349003+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:10.361759+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:10.448345+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:10.448471+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:10.459206+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:10.459632+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:10.459763+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:10.519565+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:10.519826+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:10.523921+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:10.523941+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:10.523941+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:10.523946+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:10.524833+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:10.525339+00:00", "trade", 12.64, 4.0]
["2026-09-03T19:52:10.525349+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:10.525354+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:10.525359+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:10.527259+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:10.528061+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:10.528662+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:10.528662+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:10.532205+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:10.544886+00:00", "trade", 12.64, 79.0]
["2026-09-03T19:52:10.546263+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:52:10.546272+00:00", "trade", 12.64, 140.0]
["2026-09-03T19:52:10.546275+00:00", "trade", 12.64, 220.0]
["2026-09-03T19:52:10.546275+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:52:10.546287+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:52:10.546291+00:00", "trade", 12.64, 22.0]
["2026-09-03T19:52:10.546294+00:00", "trade", 12.64, 86.0]
["2026-09-03T19:52:10.546294+00:00", "trade", 12.64, 500.0]
["2026-09-03T19:52:10.546296+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:52:10.546296+00:00", "trade", 12.64, 4.0]
["2026-09-03T19:52:10.546324+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:10.546332+00:00", "trade", 12.64, 20.0]
["2026-09-03T19:52:10.546335+00:00", "trade", 12.64, 80.0]
["2026-09-03T19:52:10.546338+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:52:10.546374+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:10.546419+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:10.546449+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:10.546549+00:00", "trade", 12.64, 11.0]
["2026-09-03T19:52:10.546595+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:10.547041+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:10.547056+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:10.547061+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:10.547076+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:52:10.547141+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:52:10.547146+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:52:10.547146+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:52:10.547151+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:52:10.547151+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:52:10.547156+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:52:10.547156+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:52:10.547156+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:52:10.547161+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:52:10.547161+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:52:10.547161+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:52:10.547161+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:52:10.547166+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:52:10.547171+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:52:10.547176+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:52:10.547556+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:52:10.547597+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:52:10.547602+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:52:10.547607+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:52:10.547607+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:52:10.547723+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:52:10.547727+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:52:10.547758+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:52:10.547768+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:10.547843+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:10.548431+00:00", "trade", 12.64, 400.0]
["2026-09-03T19:52:10.548431+00:00", "trade", 12.64, 300.0]
["2026-09-03T19:52:10.549296+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:10.549351+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:10.550028+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:10.550289+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:10.550339+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:10.551592+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:10.551602+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:10.552168+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:10.560323+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:10.561966+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:10.578210+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:10.578280+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:10.581585+00:00", "trade", 12.6387, 40.0]
["2026-09-03T19:52:10.584846+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:10.619764+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:10.619825+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:10.654227+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:10.655339+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:10.657033+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:10.786452+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:10.789289+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:11.023187+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:11.026165+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:11.113332+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:11.113343+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:11.113343+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:11.490312+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:11.524439+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:11.529987+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:11.530002+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:11.530488+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:11.530636+00:00", "trade", 12.64, 89.0]
["2026-09-03T19:52:11.531526+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:11.532879+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:11.534643+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:11.544938+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:11.544948+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:11.545193+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:11.548210+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:11.565537+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:11.606364+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:11.669470+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:11.958931+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:12.056283+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:12.062939+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:12.066377+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:12.956026+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:12.958843+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:12.981963+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:12.984799+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:13.253346+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:13.256252+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:13.260001+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:14.005471+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:14.008348+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:14.734696+00:00", "trade", 12.6344, 1200.0]
["2026-09-03T19:52:15.319708+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:15.575127+00:00", "trade", 12.64, 79.0]
["2026-09-03T19:52:15.589071+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:15.591917+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:15.603034+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:15.605871+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:15.841734+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:17.084836+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:17.087643+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:17.280408+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:17.283259+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:17.469609+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:17.472416+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:17.748680+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:18.044597+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:18.175514+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:18.471671+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:19.131696+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:19.131696+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:19.131701+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:19.131701+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:19.134523+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:19.225365+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:19.228212+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:19.351170+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:19.353992+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:19.404046+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:19.485686+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:19.487496+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:19.705225+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:19.712573+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:19.720346+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:19.799806+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:19.800312+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:19.800528+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:19.800954+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:19.801390+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:19.802122+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:19.802783+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:19.802810+00:00", "trade", 12.635, 3.0]
["2026-09-03T19:52:19.803440+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:19.803469+00:00", "trade", 12.64, 2.0]
["2026-09-03T19:52:19.803499+00:00", "trade", 12.635, 3.0]
["2026-09-03T19:52:19.805615+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:19.810612+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:19.810832+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:19.810958+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:19.816020+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:19.866069+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:19.902556+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:19.938898+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:20.013226+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:20.033414+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:20.070262+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:20.073108+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:20.117219+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:20.120065+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:20.195065+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:20.197866+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:20.344682+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:20.344742+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:20.344812+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:20.345278+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:20.371661+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:20.371702+00:00", "trade", 12.6399, 165.0]
["2026-09-03T19:52:20.371741+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:20.499336+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:20.502158+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:20.663788+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:21.093785+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:21.094231+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:21.141779+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:21.705665+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:21.708522+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:21.708597+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:21.708657+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:22.049225+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:22.052082+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:22.444800+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:23.002997+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:23.003057+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:23.003256+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:52:23.003257+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:23.003259+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:52:23.003308+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:23.003353+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:52:23.003363+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:23.004175+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:23.004405+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:23.015381+00:00", "trade", 12.6399, 31.0]
["2026-09-03T19:52:23.015717+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:23.018589+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:23.023090+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:23.024363+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:23.443453+00:00", "trade", 12.64, 400.0]
["2026-09-03T19:52:23.443453+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:52:23.443523+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:23.443523+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:23.443523+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:23.443544+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:23.443593+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:23.444390+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:23.444902+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:23.444912+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:23.445889+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:23.448275+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:23.453191+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:23.657479+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:23.925033+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:23.978896+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:24.004612+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:24.029712+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:24.086267+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:24.396553+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:24.396618+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:24.397144+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:24.397721+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:24.397766+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:24.398367+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:24.398367+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:24.398653+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:24.399555+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:24.405379+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:24.405434+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:24.440508+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:24.448196+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:24.464530+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:24.467372+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:24.467653+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:24.468916+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:24.658062+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:24.658062+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:24.660889+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:24.671785+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:24.713144+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:24.856246+00:00", "trade", 12.64, 2.0]
["2026-09-03T19:52:24.856696+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:24.856697+00:00", "trade", 12.64, 98.0]
["2026-09-03T19:52:24.856897+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:24.856902+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:24.857132+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:24.857177+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:24.868419+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:24.998344+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:25.053912+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:25.054709+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:25.055145+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:25.062843+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:25.109120+00:00", "trade", 12.639, 6.0]
["2026-09-03T19:52:25.246692+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:25.275842+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:25.277010+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:26.994810+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:26.995466+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:26.995521+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:26.995537+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:26.995732+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:26.995832+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:26.996158+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:26.996454+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:26.997431+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:26.997817+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:26.999827+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:27.003185+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:27.003771+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:27.004698+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:27.026500+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:27.026581+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:27.062336+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:27.237690+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:27.358638+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:27.442975+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:27.444879+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:27.482890+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:27.487280+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:27.487511+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:27.488989+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:27.493671+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:27.626618+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:27.809685+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:27.845114+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:27.845200+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:28.022498+00:00", "trade", 12.635, 1898.0]
["2026-09-03T19:52:28.022558+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:28.022618+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:28.055817+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:28.058058+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:28.058875+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:28.099141+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:28.103185+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:28.176079+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:28.176731+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:28.252111+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:28.257449+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:28.259463+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:28.259529+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:28.260867+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:28.261388+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:28.261684+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:28.266370+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:28.268781+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:28.276148+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:28.321141+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:28.323822+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:28.349537+00:00", "trade", 12.6389, 100.0]
["2026-09-03T19:52:28.355035+00:00", "trade", 12.6389, 100.0]
["2026-09-03T19:52:28.386465+00:00", "trade", 12.6394, 31.0]
["2026-09-03T19:52:28.411812+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:28.411892+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:28.411897+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:28.411897+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:28.412920+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:29.704317+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:29.723478+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:29.953016+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:30.012964+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:30.037081+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:30.040008+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:30.058247+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:30.061068+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:30.345929+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:30.447190+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:30.577296+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:30.748274+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:30.896598+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:30.936609+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:31.177183+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:31.570444+00:00", "trade", 12.6389, 7.0]
["2026-09-03T19:52:32.290064+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:32.290065+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:52:32.290068+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:52:32.290124+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:32.290149+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:32.290420+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:32.293678+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:32.293688+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:32.293688+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:32.296910+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:32.296920+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:32.297116+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:32.298665+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:32.365855+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:32.366917+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:32.366938+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:32.368456+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:32.370882+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:32.386788+00:00", "trade", 12.6399, 36.0]
["2026-09-03T19:52:32.387351+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:32.387802+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:32.409013+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:32.409073+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:32.622031+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:32.623460+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:32.688219+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:32.689202+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:32.689683+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:32.696073+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:32.696078+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:32.698985+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:32.749360+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:32.859057+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:32.902868+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:52:32.903473+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:32.987093+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:32.987111+00:00", "trade", 12.64, 2.0]
["2026-09-03T19:52:32.987655+00:00", "trade", 12.64, 3.0]
["2026-09-03T19:52:33.021470+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:33.022748+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:33.290116+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:33.290171+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:33.530816+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:33.530953+00:00", "trade", 12.64, 102.0]
["2026-09-03T19:52:33.530989+00:00", "trade", 12.64, 10.0]
["2026-09-03T19:52:33.530991+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:33.531422+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:33.531457+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:33.531457+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:33.534625+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:33.535331+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:33.541972+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:33.571820+00:00", "trade", 12.64, 108.0]
["2026-09-03T19:52:33.571848+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:33.572274+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:33.633881+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:33.633882+00:00", "trade", 12.64, 116.0]
["2026-09-03T19:52:33.633940+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:52:33.635761+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:33.635762+00:00", "trade", 12.64, 84.0]
["2026-09-03T19:52:33.635762+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:52:33.635765+00:00", "trade", 12.64, 34.0]
["2026-09-03T19:52:33.637644+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:52:33.637646+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:33.637647+00:00", "trade", 12.64, 328.0]
["2026-09-03T19:52:33.637901+00:00", "trade", 12.64, 166.0]
["2026-09-03T19:52:33.637901+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:33.637901+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:33.637903+00:00", "trade", 12.64, 134.0]
["2026-09-03T19:52:33.638468+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:33.640021+00:00", "trade", 12.64, 113.0]
["2026-09-03T19:52:33.640285+00:00", "trade", 12.64, 266.0]
["2026-09-03T19:52:33.640285+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:52:33.640457+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:33.640658+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:33.643444+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:33.643655+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:33.643910+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:33.643921+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:33.643961+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:33.644241+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:33.646893+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:33.646993+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:33.648095+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:33.648236+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:33.648536+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:33.649820+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:33.656751+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:33.661818+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:33.662856+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:33.662856+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:33.662861+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:33.665698+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:33.665707+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:33.665813+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:33.666795+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:34.049915+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:34.232522+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:52:34.244099+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:52:34.244219+00:00", "trade", 12.64, 299.0]
["2026-09-03T19:52:34.659104+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:34.659139+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:34.659154+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:34.664121+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:34.763458+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:36.067736+00:00", "trade", 12.635, 1.0]
["2026-09-03T19:52:36.137653+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:36.223518+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:37.057428+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:37.066094+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:37.131766+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:38.406639+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:38.414307+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:38.887647+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:39.068558+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:40.344394+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:40.344399+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:40.344499+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:40.448402+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:40.448773+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:41.077814+00:00", "trade", 12.6389, 200.0]
["2026-09-03T19:52:41.363601+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:41.373239+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:41.521313+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:42.484356+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:42.485955+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:42.486827+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:42.634921+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:42.638349+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:42.640163+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:43.154060+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:43.282226+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:43.313967+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:43.384134+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:43.387006+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:43.410462+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:43.413319+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:43.579145+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:44.171869+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:44.171869+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:44.174756+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:44.212797+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:44.215644+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:44.685898+00:00", "trade", 12.6389, 100.0]
["2026-09-03T19:52:44.686413+00:00", "trade", 12.635, 4.0]
["2026-09-03T19:52:44.687143+00:00", "trade", 12.635, 4.0]
["2026-09-03T19:52:44.731556+00:00", "trade", 12.6397, 100.0]
["2026-09-03T19:52:45.034263+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:45.034263+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:45.034273+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:45.034346+00:00", "trade", 12.64, 62.0]
["2026-09-03T19:52:45.034346+00:00", "trade", 12.64, 153.0]
["2026-09-03T19:52:45.034418+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:45.035010+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:45.035035+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:45.036363+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:45.038162+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:45.041054+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:45.041816+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:45.117218+00:00", "trade", 12.6399, 32.0]
["2026-09-03T19:52:45.117281+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:45.117802+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:45.117822+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:45.125075+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:45.125135+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:45.127876+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:45.215505+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:45.218287+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:45.218422+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:45.222272+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:45.234671+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:45.267906+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:45.302639+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:45.302709+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:45.305435+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:45.308182+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:45.308187+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:45.308252+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:45.308297+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:45.308307+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:45.521732+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:45.521972+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:45.524643+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:45.524699+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:45.524744+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:45.538587+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:45.538803+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:52:45.539193+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:45.542054+00:00", "trade", 12.64, 1798.0]
["2026-09-03T19:52:46.096794+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:46.096990+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:46.103104+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:47.459316+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:47.459602+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:47.462915+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:47.462920+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:47.463160+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:47.463942+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:47.464589+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:47.465982+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:47.468137+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:47.468308+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:47.479229+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:47.479304+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:47.479319+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:47.479319+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:47.479324+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:47.479324+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:47.479374+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:47.484396+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:47.493879+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:47.497638+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:47.497693+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:47.502584+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:47.841208+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:47.901597+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:47.905772+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:47.941803+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:48.010943+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:48.010948+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:48.013885+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:48.061298+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:48.061945+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:48.061945+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:48.064150+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:48.064847+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:49.815731+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:49.920724+00:00", "trade", 12.635, 1.0]
["2026-09-03T19:52:50.133765+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:50.345620+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:50.347645+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:50.492175+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:50.492270+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:50.493508+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:50.495212+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:50.496756+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:50.496947+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:50.661735+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:50.661760+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:50.661971+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:50.661981+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:50.661986+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:50.663419+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:50.666642+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:50.683487+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:50.684043+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:50.766244+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:50.971184+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:51.203854+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:52.365046+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:52.365266+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:52.366614+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:52.366619+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:52.403342+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:52.469295+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:54.488850+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:52:54.489869+00:00", "trade", 12.635, 8.0]
["2026-09-03T19:52:54.930159+00:00", "trade", 12.639, 2.0]
["2026-09-03T19:52:55.035735+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:55.038918+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:55.038918+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:55.039168+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:55.039203+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:55.041850+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:55.042130+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:55.042406+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:55.042557+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:55.042617+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:55.042662+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:55.042987+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:55.043930+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:55.044045+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:55.045599+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:55.045884+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:55.046867+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:55.081745+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:55.084537+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:55.194579+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:55.195261+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:55.195261+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:55.197391+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:55.526246+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:55.526266+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:55.529624+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:55.531012+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:55.584911+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:55.584931+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:55.584941+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:55.584946+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:55.584946+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:55.584951+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:55.584951+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:55.584956+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:55.592058+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:55.596900+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:55.913651+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:55.913651+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:56.006813+00:00", "trade", 12.635, 55.0]
["2026-09-03T19:52:56.300028+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:56.666583+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:56.670863+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:56.671430+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:56.673745+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:56.674336+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:57.911214+00:00", "trade", 12.635, 45.0]
["2026-09-03T19:52:57.911214+00:00", "trade", 12.635, 29.0]
["2026-09-03T19:52:57.976910+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:57.978088+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:58.225605+00:00", "trade", 12.635, 600.0]
["2026-09-03T19:52:58.228661+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:58.228739+00:00", "trade", 12.635, 1100.0]
["2026-09-03T19:52:58.228739+00:00", "trade", 12.635, 200.0]
["2026-09-03T19:52:58.247918+00:00", "trade", 12.635, 135.0]
["2026-09-03T19:52:58.786533+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:58.792116+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:58.792126+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:58.792578+00:00", "trade", 12.635, 200.0]
["2026-09-03T19:52:58.794988+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:58.796768+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:58.798727+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:58.798732+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:58.798782+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:58.798973+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:58.799053+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:58.799078+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:58.799118+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:58.801564+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:58.801569+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:58.801865+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:58.802015+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:58.804726+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:58.804972+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:58.805017+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:58.809448+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:58.809478+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:58.810841+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:58.820083+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:59.230162+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:59.230167+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:59.230177+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:59.230177+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:59.230859+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:59.230887+00:00", "trade", 12.635, 200.0]
["2026-09-03T19:52:59.269521+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:59.269526+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:59.269541+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:59.269666+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:59.269727+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:59.269771+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:59.269791+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:59.269907+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:59.270523+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:59.270568+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:59.272202+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:59.272252+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:59.273069+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:59.273115+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:59.273766+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:59.273816+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:59.274362+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:59.276899+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:59.276954+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:59.279374+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:59.280292+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:59.426065+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:52:59.450071+00:00", "trade", 12.6383, 100.0]
["2026-09-03T19:52:59.451716+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:52:59.737130+00:00", "trade", 12.6358, 5.0]
["2026-09-03T19:53:00.012987+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:00.597165+00:00", "trade", 12.6381, 19.0]
["2026-09-03T19:53:01.267035+00:00", "trade", 12.6399, 10.0]
["2026-09-03T19:53:01.434135+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:53:01.434216+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:53:02.847536+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:02.848318+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:02.850378+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:02.850383+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:02.851170+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:02.857991+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:02.858001+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:02.858006+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:02.858036+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:02.858046+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:02.858057+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:53:02.858057+00:00", "trade", 12.64, 2.0]
["2026-09-03T19:53:02.858063+00:00", "trade", 12.64, 2.0]
["2026-09-03T19:53:02.858086+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:02.858091+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:02.858096+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:02.858272+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:02.858608+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:02.861530+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:02.864667+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:02.866426+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:02.869033+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:02.869053+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:02.971442+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:03.115075+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:03.115100+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:03.115105+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:03.115110+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:03.118077+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:03.118137+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:03.268666+00:00", "trade", 12.6388, 5.0]
["2026-09-03T19:53:03.485033+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:03.485389+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:03.487855+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:03.487905+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:04.097540+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:04.404603+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:04.819468+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:04.819518+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:04.820420+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:04.820475+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:04.824986+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:04.976648+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:05.208476+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:05.281992+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:05.287375+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:05.309963+00:00", "trade", 12.6385, 7.0]
["2026-09-03T19:53:05.407932+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:05.407943+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:05.410053+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:05.414237+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:05.419044+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:05.421881+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:05.421941+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:05.971147+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:05.997881+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:05.997891+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:05.997896+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:06.000758+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:06.005529+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:06.011729+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:06.011744+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:06.012060+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:06.014545+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:06.016746+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:06.021507+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:06.981564+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:06.999461+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:06.999511+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:07.002358+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:07.009415+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:07.017945+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:07.032976+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:07.035818+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:07.161623+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:07.162085+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:07.167908+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:07.168495+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:07.170715+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:07.241213+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:07.241364+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:07.422035+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:07.422341+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:07.520645+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:07.531817+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:07.554491+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:07.598957+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:07.767910+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:07.813219+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:07.915147+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:07.915157+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:07.915157+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:07.918019+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:07.925316+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:07.935962+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:07.935977+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:07.936297+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:07.938864+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:07.939546+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:07.939560+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:07.942497+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:07.944547+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:07.944547+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:07.944587+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:07.947379+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:07.949344+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:07.974818+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:53:07.974875+00:00", "trade", 12.635, 500.0]
["2026-09-03T19:53:07.976836+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:53:08.000590+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:53:08.005498+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:08.110580+00:00", "trade", 12.635, 400.0]
["2026-09-03T19:53:08.214276+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:08.360114+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:09.742749+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:09.743651+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:09.745606+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:09.746488+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:10.059430+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:11.055518+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:11.065376+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:11.908282+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:53:12.010222+00:00", "trade", 12.6374, 4.0]
["2026-09-03T19:53:12.531125+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:14.596735+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:14.596760+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:14.596765+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:14.596770+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:14.596770+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:14.599602+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:14.600088+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:14.619755+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:14.619765+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:14.622582+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:14.622607+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:14.883459+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:14.886632+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:15.204024+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:15.207578+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:15.208971+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:15.968610+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:15.968630+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:15.971491+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:15.985490+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:15.985500+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:15.988337+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:16.057116+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:16.057136+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:16.059978+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:16.226706+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:16.234384+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:16.234384+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:16.234399+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:16.237231+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:16.463962+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:16.464187+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:16.467235+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:16.467591+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:16.467596+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:16.469400+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:16.871030+00:00", "trade", 12.64, 62.0]
["2026-09-03T19:53:16.872188+00:00", "trade", 12.635, 4.0]
["2026-09-03T19:53:17.115496+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:53:17.274086+00:00", "trade", 12.6399, 61.0]
["2026-09-03T19:53:18.284613+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:18.285149+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:18.290106+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:18.290111+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:18.290121+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:18.292998+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:18.308214+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:18.308374+00:00", "trade", 12.635, 61.0]
["2026-09-03T19:53:18.309027+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:53:18.316409+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:53:18.368232+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:18.757727+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:18.811385+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:18.815064+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:18.818046+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:18.829012+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:18.829343+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:18.889326+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:18.889376+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:18.889571+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:18.894198+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:18.938157+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:19.455357+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:19.489544+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:19.533924+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:19.649696+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:20.093206+00:00", "trade", 12.6367, 100.0]
["2026-09-03T19:53:20.221776+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:20.355090+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:20.404392+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:20.421283+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:20.449610+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:21.190774+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:21.556388+00:00", "trade", 12.6384, 100.0]
["2026-09-03T19:53:21.626484+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:21.922130+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:22.088003+00:00", "trade", 12.6384, 10.0]
["2026-09-03T19:53:22.095749+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:22.134011+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:22.134071+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:22.148634+00:00", "trade", 12.6384, 11.0]
["2026-09-03T19:53:22.201858+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:22.201948+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:22.278566+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:22.278911+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:23.162864+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:53:25.015373+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:25.109152+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:25.541709+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:25.541709+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:25.542055+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:25.542637+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:25.557322+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:25.557422+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:25.557642+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:25.557642+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:25.557647+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:25.557715+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:53:25.557973+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:53:25.557973+00:00", "trade", 12.63, 19.0]
["2026-09-03T19:53:25.558018+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:25.558023+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:25.558038+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:25.558089+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:25.558289+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:25.558737+00:00", "trade", 12.63, 1.0]
["2026-09-03T19:53:25.561677+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:25.562118+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:25.567326+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:25.572307+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:25.577620+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:25.603361+00:00", "trade", 12.6387, 36.0]
["2026-09-03T19:53:25.635796+00:00", "trade", 12.63, 200.0]
["2026-09-03T19:53:25.635796+00:00", "trade", 12.63, 39.0]
["2026-09-03T19:53:25.872918+00:00", "trade", 12.6301, 165.0]
["2026-09-03T19:53:26.129828+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:26.235196+00:00", "trade", 12.635, 5.0]
["2026-09-03T19:53:26.558020+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:26.732403+00:00", "trade", 12.6301, 1898.0]
["2026-09-03T19:53:26.736567+00:00", "trade", 12.635, 1898.0]
["2026-09-03T19:53:27.115309+00:00", "trade", 12.635, 233.0]
["2026-09-03T19:53:27.116242+00:00", "trade", 12.6301, 1300.0]
["2026-09-03T19:53:27.150112+00:00", "trade", 12.6301, 1915.0]
["2026-09-03T19:53:28.677539+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:28.682090+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:28.682747+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:28.682752+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:28.684341+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:28.728817+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:28.734034+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:29.209812+00:00", "trade", 12.6313, 5.0]
["2026-09-03T19:53:29.209845+00:00", "trade", 12.6313, 1.0]
["2026-09-03T19:53:30.013012+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:30.073191+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:30.349580+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:30.377963+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:30.440773+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:30.440773+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:30.609536+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:31.130083+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:31.189375+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:31.439824+00:00", "trade", 12.6376, 4.0]
["2026-09-03T19:53:31.561277+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:31.679369+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:31.679374+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:32.151105+00:00", "trade", 12.635, 5.0]
["2026-09-03T19:53:32.748905+00:00", "trade", 12.6348, 1.0]
["2026-09-03T19:53:33.014289+00:00", "trade", 12.635, 239.0]
["2026-09-03T19:53:33.022054+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:33.024169+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:34.028541+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:34.337298+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:35.339531+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:35.743351+00:00", "trade", 12.63, 43.0]
["2026-09-03T19:53:35.748442+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:35.748492+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:35.748497+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:35.751629+00:00", "trade", 12.63, 1000.0]
["2026-09-03T19:53:35.752371+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:35.752431+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:35.777877+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:35.793143+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:35.793239+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:35.999421+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:35.999621+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:36.018401+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:36.061579+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:36.130429+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:36.376145+00:00", "trade", 12.6327, 100.0]
["2026-09-03T19:53:36.465568+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:36.770371+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:36.790549+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:36.791156+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:36.791707+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:36.791982+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:36.801721+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:36.801726+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:36.801801+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:36.801801+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:36.802047+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:36.802067+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:36.802067+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:36.802067+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:36.802077+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:36.802954+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:36.808166+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:36.814807+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:36.815398+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:36.816962+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:36.819994+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:36.825157+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:36.906446+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:37.801648+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:37.805617+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:37.805627+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:37.805642+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:37.805642+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:37.805647+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:37.805858+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:37.808564+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:37.825008+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:37.825018+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:37.825284+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:37.825289+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:37.826291+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:37.826291+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:37.883317+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:37.929267+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:37.950772+00:00", "trade", 12.6341, 300.0]
["2026-09-03T19:53:37.954841+00:00", "trade", 12.6341, 100.0]
["2026-09-03T19:53:37.957954+00:00", "trade", 12.6341, 100.0]
["2026-09-03T19:53:37.961099+00:00", "trade", 12.6341, 100.0]
["2026-09-03T19:53:37.965324+00:00", "trade", 12.6341, 100.0]
["2026-09-03T19:53:37.965992+00:00", "trade", 12.6341, 1300.0]
["2026-09-03T19:53:38.018405+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:38.018470+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:38.368069+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:38.380033+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:38.536286+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:38.788759+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:38.788764+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:38.791711+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:38.828503+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:38.828674+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:38.832378+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:38.832393+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:38.832613+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:38.832628+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:38.837214+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:38.936501+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:38.965801+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:38.965811+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:38.968653+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:38.981895+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:38.981905+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:38.982130+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:38.982130+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:39.086224+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:39.089837+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:39.090043+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:39.095080+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:39.122691+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:39.127282+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:39.127292+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:39.127292+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:39.130424+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:39.133231+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:39.179176+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:39.194447+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:39.216040+00:00", "trade", 12.6313, 1.0]
["2026-09-03T19:53:39.217152+00:00", "trade", 12.635, 3.0]
["2026-09-03T19:53:39.743728+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:40.001129+00:00", "trade", 12.635, 10.0]
["2026-09-03T19:53:40.160357+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:40.160378+00:00", "trade", 12.63, 300.0]
["2026-09-03T19:53:40.160408+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:40.160438+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:40.175859+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:40.176486+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:40.230989+00:00", "trade", 12.6363, 96.0]
["2026-09-03T19:53:40.286488+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:40.379871+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:40.380398+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:40.407703+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:40.440862+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:40.574070+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:40.838180+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:40.843077+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:41.130643+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:41.140788+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:41.140788+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:41.592150+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:41.595824+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:41.628963+00:00", "trade", 12.6363, 1.0]
["2026-09-03T19:53:42.475264+00:00", "trade", 12.63, 118.0]
["2026-09-03T19:53:42.475282+00:00", "trade", 12.63, 82.0]
["2026-09-03T19:53:42.475398+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:42.482044+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:42.491752+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:42.772331+00:00", "trade", 12.6373, 100.0]
["2026-09-03T19:53:42.813626+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:42.943450+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:43.315944+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:43.319593+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:43.324665+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:43.618575+00:00", "trade", 12.63, 100.0]
["2026-09-03T19:53:43.621524+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:44.121186+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:44.124359+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:44.124369+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:44.124369+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:44.124374+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:44.125592+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:44.127241+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:44.127306+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:44.127632+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:44.173351+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:44.232280+00:00", "trade", 12.6341, 20.0]
["2026-09-03T19:53:44.232858+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:44.236081+00:00", "trade", 12.6341, 16.0]
["2026-09-03T19:53:44.239596+00:00", "trade", 12.6341, 8.0]
["2026-09-03T19:53:44.242597+00:00", "trade", 12.6341, 6.0]
["2026-09-03T19:53:44.245310+00:00", "trade", 12.6341, 33.0]
["2026-09-03T19:53:44.321465+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:44.407430+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:44.727569+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:44.727569+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:44.727579+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:44.727584+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:44.728431+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:44.730045+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:44.730386+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:44.730511+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:44.733713+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:44.735267+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:44.736590+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:45.036486+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:45.170872+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:45.170937+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:45.229171+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:45.229241+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:45.242102+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:45.422818+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:45.623648+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:45.627574+00:00", "trade", 12.635, 1598.0]
["2026-09-03T19:53:45.908964+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:45.927338+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:45.932350+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:45.932365+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:45.932375+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:45.932375+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:45.935377+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:45.937356+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:45.961815+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:45.997986+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:46.053609+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:46.053624+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:46.053694+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:46.053709+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:46.058861+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:46.084237+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:46.087129+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:46.087154+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:46.087309+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:46.091319+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:46.094752+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:46.098531+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:46.126324+00:00", "trade", 12.6324, 31.0]
["2026-09-03T19:53:46.130187+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:46.130192+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:46.131184+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:46.521997+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:46.670100+00:00", "trade", 12.6377, 6.0]
["2026-09-03T19:53:47.299763+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:47.401604+00:00", "trade", 12.6329, 1.0]
["2026-09-03T19:53:47.447240+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:47.454187+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:47.631520+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:47.632001+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:47.710143+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:47.782922+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:47.808623+00:00", "trade", 12.6341, 46.0]
["2026-09-03T19:53:47.808678+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:48.075335+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:48.654562+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:48.857236+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:48.857241+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:48.860083+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:49.124288+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:49.124298+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:49.337072+00:00", "trade", 12.635, 200.0]
["2026-09-03T19:53:49.974112+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:49.974267+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:49.974573+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:49.974613+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:49.975094+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:49.977640+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:49.982853+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:50.129312+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:50.132720+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:50.502819+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:50.502819+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:51.130231+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:52.499766+00:00", "trade", 12.6377, 140.0]
["2026-09-03T19:53:53.873895+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:54.070481+00:00", "trade", 12.6372, 100.0]
["2026-09-03T19:53:55.208992+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:55.600702+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:55.600720+00:00", "trade", 12.635, 672.0]
["2026-09-03T19:53:55.600735+00:00", "trade", 12.635, 328.0]
["2026-09-03T19:53:55.601343+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:55.602215+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:55.603433+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:55.603444+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:55.603444+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:55.603689+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:55.603779+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:55.603849+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:55.607162+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:55.651809+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:55.652009+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:55.703567+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:55.763405+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:56.037003+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:56.051463+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:56.130371+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:57.210546+00:00", "trade", 12.6371, 5.0]
["2026-09-03T19:53:57.282486+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:57.378149+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:57.390444+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:57.464821+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:57.484533+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:57.540231+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:57.637373+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:57.673454+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:58.056634+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:58.060618+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:58.063540+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:58.092249+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:58.092314+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:58.094168+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:58.096078+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:58.106934+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:58.106939+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:58.111946+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:58.111961+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:58.114883+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:58.134139+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:58.137191+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:58.153866+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:58.295232+00:00", "trade", 12.64, 115.0]
["2026-09-03T19:53:58.298641+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:58.298857+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:58.301403+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:58.402314+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:59.517877+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:53:59.523781+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:00.013043+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:00.075748+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:00.103133+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:00.159709+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:00.237484+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:00.262048+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:00.362402+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:00.362798+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:00.380972+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:00.446769+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:00.654159+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:00.759109+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:01.132385+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:01.133127+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:01.575726+00:00", "trade", 12.6323, 200.0]
["2026-09-03T19:54:02.907763+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:02.942195+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:02.943543+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:02.947322+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:03.233059+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:03.233340+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:03.235240+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:03.238643+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:03.239184+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:03.239901+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:03.242006+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:03.242567+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:03.243294+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:03.243564+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:03.243614+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:03.244073+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:54:03.244722+00:00", "trade", 12.635, 100.0]
["2026-09-03T19:54:03.244857+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:03.246386+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:03.246446+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:03.250135+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:03.251548+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:03.381854+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:03.553394+00:00", "trade", 12.637, 15.0]
["2026-09-03T19:54:03.637189+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:03.759966+00:00", "trade", 12.6344, 100.0]
["2026-09-03T19:54:03.765045+00:00", "trade", 12.6344, 100.0]
["2026-09-03T19:54:03.768578+00:00", "trade", 12.6344, 43.0]
["2026-09-03T19:54:03.831458+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:03.900793+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:04.289040+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:04.289100+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:04.296182+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:04.301565+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:04.301645+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:04.833003+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:04.833013+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:04.833013+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:05.209602+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:05.230447+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:05.230798+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:05.230848+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:05.230898+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:05.233609+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:05.233980+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:05.254083+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:05.283834+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:05.359866+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:05.389852+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:05.390188+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:05.393686+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:05.755941+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:05.758382+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:05.947919+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:05.970428+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:06.021836+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:06.035398+00:00", "trade", 12.635, 3.0]
["2026-09-03T19:54:06.035398+00:00", "trade", 12.635, 3.0]
["2026-09-03T19:54:06.041488+00:00", "trade", 12.64, 3.0]
["2026-09-03T19:54:06.041491+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:54:06.041491+00:00", "trade", 12.64, 9.0]
["2026-09-03T19:54:06.041494+00:00", "trade", 12.64, 15.0]
["2026-09-03T19:54:06.041563+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:06.041573+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:06.041874+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:06.042582+00:00", "trade", 12.64, 66.0]
["2026-09-03T19:54:06.045584+00:00", "trade", 12.64, 362.0]
["2026-09-03T19:54:06.045648+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:06.045668+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:06.048078+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:06.064252+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:06.067906+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:06.121559+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:06.463365+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:06.463420+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:06.465886+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:06.466136+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:06.468176+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:06.727490+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:06.727510+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:06.727550+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:07.162263+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:07.403945+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:07.405829+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:07.964868+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:07.974271+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:07.975273+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:07.978020+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:07.978065+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:07.981032+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:08.007716+00:00", "trade", 12.6399, 133.0]
["2026-09-03T19:54:08.007875+00:00", "trade", 12.6399, 100.0]
["2026-09-03T19:54:08.008140+00:00", "trade", 12.6399, 100.0]
["2026-09-03T19:54:08.008344+00:00", "trade", 12.6399, 100.0]
["2026-09-03T19:54:08.008465+00:00", "trade", 12.6361, 900.0]
["2026-09-03T19:54:08.008597+00:00", "trade", 12.6399, 100.0]
["2026-09-03T19:54:08.008904+00:00", "trade", 12.6399, 100.0]
["2026-09-03T19:54:08.009650+00:00", "trade", 12.6361, 133.0]
["2026-09-03T19:54:08.009827+00:00", "trade", 12.6361, 100.0]
["2026-09-03T19:54:08.010110+00:00", "trade", 12.6361, 100.0]
["2026-09-03T19:54:08.010383+00:00", "trade", 12.6361, 100.0]
["2026-09-03T19:54:08.010666+00:00", "trade", 12.6361, 100.0]
["2026-09-03T19:54:08.010792+00:00", "trade", 12.6361, 100.0]
["2026-09-03T19:54:08.014067+00:00", "trade", 12.64, 340.0]
["2026-09-03T19:54:08.128328+00:00", "trade", 12.6399, 115.0]
["2026-09-03T19:54:08.128502+00:00", "trade", 12.6399, 100.0]
["2026-09-03T19:54:08.128665+00:00", "trade", 12.6399, 200.0]
["2026-09-03T19:54:08.128833+00:00", "trade", 12.6399, 300.0]
["2026-09-03T19:54:08.129004+00:00", "trade", 12.6399, 200.0]
["2026-09-03T19:54:08.129089+00:00", "trade", 12.6361, 900.0]
["2026-09-03T19:54:08.129248+00:00", "trade", 12.6399, 100.0]
["2026-09-03T19:54:08.130300+00:00", "trade", 12.6361, 115.0]
["2026-09-03T19:54:08.130538+00:00", "trade", 12.6361, 100.0]
["2026-09-03T19:54:08.130755+00:00", "trade", 12.6361, 200.0]
["2026-09-03T19:54:08.130962+00:00", "trade", 12.6361, 300.0]
["2026-09-03T19:54:08.131293+00:00", "trade", 12.6361, 200.0]
["2026-09-03T19:54:08.131530+00:00", "trade", 12.6361, 100.0]
["2026-09-03T19:54:08.333884+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:08.333886+00:00", "trade", 12.64, 2.0]
["2026-09-03T19:54:08.333890+00:00", "trade", 12.64, 150.0]
["2026-09-03T19:54:08.333939+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:08.333954+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:08.336536+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:08.336539+00:00", "trade", 12.64, 101.0]
["2026-09-03T19:54:08.340149+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:08.343146+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:08.376752+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:08.397882+00:00", "trade", 12.639, 109.0]
["2026-09-03T19:54:08.609923+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:08.690135+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:09.333941+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:09.398975+00:00", "trade", 12.635, 3.0]
["2026-09-03T19:54:10.054765+00:00", "trade", 12.64, 1.0]
["2026-09-03T19:54:10.074704+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:10.094266+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:10.108766+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:10.216794+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:10.219635+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:10.388529+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:10.388529+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:10.388879+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:10.492361+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:10.492537+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:10.492597+00:00", "quote", 12.63, 12.64]
["2026-09-03T19:54:10.492598+00:00", "trade", 12.64, 2849.0]
["2026-09-03T19:54:10.492598+00:00", "trade", 12.64, 80.0]
["2026-09-03T19:54:10.492601+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:54:10.492637+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:54:10.492662+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:54:10.492667+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:54:10.492672+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:54:10.492727+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:54:10.492737+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:54:10.492737+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:54:10.492860+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:54:10.492869+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:54:10.492872+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:54:10.492873+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:54:10.492875+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:54:10.492878+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:54:10.492881+00:00", "trade", 12.64, 300.0]
["2026-09-03T19:54:10.492881+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:54:10.492884+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:54:10.492956+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:54:10.492983+00:00", "trade", 12.64, 62.0]
["2026-09-03T19:54:10.492983+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:54:10.492986+00:00", "trade", 12.64, 900.0]
["2026-09-03T19:54:10.492988+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:54:10.492989+00:00", "trade", 12.64, 42.0]
["2026-09-03T19:54:10.492989+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:54:10.492993+00:00", "trade", 12.64, 300.0]
["2026-09-03T19:54:10.493019+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:54:10.493028+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:54:10.493055+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:54:10.493073+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:54:10.493163+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:54:10.493193+00:00", "trade", 12.64, 100.0]
["2026-09-03T19:54:10.493209+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:54:10.493389+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:54:10.493409+00:00", "quote", 12.64, 12.64]
["2026-09-03T19:54:10.493425+00:00", "trade", 12.64, 200.0]
["2026-09-03T19:54:10.493434+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:10.493614+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:10.493640+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:10.493650+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:10.494431+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:10.494481+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:10.496627+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:10.498180+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:10.500345+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:10.503408+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:10.508525+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:10.517316+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:10.521882+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:10.522934+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:10.523751+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:10.524518+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:10.527425+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:10.528162+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:10.528501+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:54:10.531094+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:10.533068+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:10.533835+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:10.533885+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:10.541454+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:10.541659+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:10.546335+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:10.571971+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:10.593187+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:10.593533+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:10.600399+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:10.784599+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:10.786501+00:00", "trade", 12.65, 1739.0]
["2026-09-03T19:54:10.789521+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:10.825111+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:10.825116+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:10.828504+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:10.828504+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:10.828509+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:10.832463+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:10.832528+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:10.832669+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:10.835611+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:10.936376+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:10.954935+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:10.995497+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:11.048893+00:00", "trade", 12.6365, 400.0]
["2026-09-03T19:54:11.056808+00:00", "trade", 12.6365, 100.0]
["2026-09-03T19:54:11.203494+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:11.328688+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:11.328698+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:11.328758+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:11.328768+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:11.329962+00:00", "trade", 12.645, 200.0]
["2026-09-03T19:54:11.330367+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:11.330387+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:11.377424+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:11.524675+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:11.750675+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:11.781834+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:11.802944+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:11.839582+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:12.018999+00:00", "trade", 12.6365, 3.0]
["2026-09-03T19:54:12.034417+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:12.034728+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:12.466629+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:12.509571+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:12.511195+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:12.514292+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:12.869520+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:12.948148+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:12.996163+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:12.996213+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:13.030740+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:13.330980+00:00", "trade", 12.645, 2.0]
["2026-09-03T19:54:13.956329+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:13.963101+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:14.195285+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:15.082492+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:15.082547+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:15.082588+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:15.096716+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:15.252603+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:15.596260+00:00", "trade", 12.6368, 20.0]
["2026-09-03T19:54:15.658843+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:15.669684+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:15.779306+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:15.779381+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:16.015174+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:16.060968+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:16.180794+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:16.181330+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:16.583405+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:16.583455+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:16.583485+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:16.586111+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:16.586202+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:16.586522+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:16.601007+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:16.601062+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:16.864155+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:16.867288+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:16.890578+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:16.894107+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:17.755102+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:17.755643+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:17.822157+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:17.823264+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:17.869871+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:17.869921+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:18.034724+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:18.066991+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:18.066996+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:18.183594+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:18.276817+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:18.277283+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:18.330645+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:18.334475+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:18.516439+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:18.516559+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:18.518810+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:18.519110+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:18.531991+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:18.532031+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:18.743817+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:18.796392+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:18.800156+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:18.803329+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:19.457134+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:19.459941+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:19.943244+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:19.943300+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:19.965808+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:19.965878+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:20.011838+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:20.032798+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:20.106655+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:20.106665+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:20.113446+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:20.113456+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:20.124126+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:20.124131+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:20.439183+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:20.439198+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:20.543392+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:20.549881+00:00", "trade", 12.6355, 100.0]
["2026-09-03T19:54:20.642468+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:20.642729+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:20.671112+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:20.698372+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:21.008803+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:21.008948+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:21.023473+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:21.027252+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:21.042869+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:21.232311+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:21.232371+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:21.286566+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:21.286631+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:21.333779+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:21.339833+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:21.343311+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:21.344113+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:21.373188+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:21.503163+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:21.521121+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:21.521241+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:21.521376+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:21.524223+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:21.524634+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:21.655151+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:21.713695+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:21.713700+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:22.136595+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:22.136645+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:22.146679+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:22.171613+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:22.172415+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:22.436455+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:22.644607+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:22.688913+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:22.701042+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:22.826642+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:23.071772+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:23.331740+00:00", "trade", 12.645, 2.0]
["2026-09-03T19:54:23.472293+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:23.472358+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:23.478377+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:23.674781+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:23.696207+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:23.757759+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:23.771381+00:00", "trade", 12.645, 162.0]
["2026-09-03T19:54:23.844657+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:23.844747+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:23.848010+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:23.848010+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:23.848135+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:23.850831+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:23.850992+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:23.851127+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:24.077718+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:24.077763+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:24.081236+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:24.081587+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:24.082299+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:24.082785+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:24.084234+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:24.085376+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:24.103214+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:24.105840+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:24.105845+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:24.887481+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:24.887847+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:25.044100+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:25.061331+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:25.064268+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:25.066403+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:25.156297+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:25.156708+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:25.602212+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:25.631677+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:25.632785+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:25.634930+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:25.789083+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:25.789143+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:26.028635+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:26.056075+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:26.056346+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:26.062646+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:26.112415+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:26.217325+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:26.291211+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:26.404071+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:26.532106+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:26.533830+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:26.580190+00:00", "trade", 12.645, 9.0]
["2026-09-03T19:54:27.132098+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:28.159707+00:00", "trade", 12.6399, 29.0]
["2026-09-03T19:54:28.225448+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:28.259514+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:28.273538+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:28.284619+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:28.285000+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:28.539287+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:28.548198+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:29.302193+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:29.302203+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:29.305005+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:29.909037+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:30.013065+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:30.025850+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:30.029730+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:30.029740+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:30.031865+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:30.034787+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:30.035744+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:30.066673+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:30.108879+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:30.339283+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:30.339469+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:30.342226+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:30.342396+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:30.596613+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:30.596994+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:30.597055+00:00", "trade", 12.645, 13.0]
["2026-09-03T19:54:30.734083+00:00", "trade", 12.6487, 80.0]
["2026-09-03T19:54:31.031917+00:00", "trade", 12.6378, 100.0]
["2026-09-03T19:54:31.085030+00:00", "trade", 12.65, 113.0]
["2026-09-03T19:54:31.108129+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:31.366004+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:31.372390+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:31.378665+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:31.378665+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:31.380845+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:31.383767+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:31.750241+00:00", "trade", 12.6369, 4.0]
["2026-09-03T19:54:31.838677+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:31.838693+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:31.838698+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:31.838783+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:31.838898+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:31.839324+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:32.064191+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:32.679474+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:32.679489+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:32.684491+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:32.935330+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:32.935340+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:32.935345+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:32.935345+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:32.935460+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:32.935465+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:32.951753+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:54:32.951813+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:54:32.952905+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:54:32.953082+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:54:32.953197+00:00", "trade", 12.645, 34.0]
["2026-09-03T19:54:33.713066+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:34.073276+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:34.713524+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:34.782294+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:34.933966+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:34.947373+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:35.160857+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:35.161283+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:35.165834+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:35.166215+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:35.244707+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:35.244728+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:35.244728+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:35.244732+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:35.247554+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:35.247905+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:35.249734+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:35.249739+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:35.649268+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:35.672498+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:35.978509+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:36.251049+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:37.453073+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:37.458246+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:37.842002+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:37.894166+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:37.894863+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:37.963517+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:38.796204+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:38.796274+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:38.899335+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:38.922962+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:39.004267+00:00", "trade", 12.6368, 20.0]
["2026-09-03T19:54:39.069502+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:39.779215+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:39.782193+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:39.973043+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:39.973113+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:40.102261+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:40.103745+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:40.190587+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:40.428831+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:41.015968+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:41.018433+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:41.136455+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:41.136460+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:41.381609+00:00", "trade", 12.645, 4.0]
["2026-09-03T19:54:41.395353+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:43.064096+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:43.064201+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:43.067920+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:43.068146+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:43.068858+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:43.068888+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:43.070902+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:43.071123+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:43.071218+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:43.071784+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:43.079162+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:43.084781+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:43.524269+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:43.524340+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:43.537451+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:43.558792+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:43.621111+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:43.622078+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:43.758849+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:43.758975+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:43.769700+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:43.771495+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:43.784646+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:43.784651+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:44.051105+00:00", "trade", 12.6369, 12.0]
["2026-09-03T19:54:44.052224+00:00", "trade", 12.645, 3.0]
["2026-09-03T19:54:44.055781+00:00", "trade", 12.6369, 2.0]
["2026-09-03T19:54:44.256512+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:44.284253+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:44.305875+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:44.381636+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:44.382307+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:44.488426+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:44.584535+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:44.584691+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:44.599541+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:44.601486+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:44.707669+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:45.114721+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:45.215511+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:45.237739+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:45.241609+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:45.241624+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:45.241629+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:45.243112+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:45.243272+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:45.243278+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:45.246465+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:45.251457+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:45.265586+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:45.283317+00:00", "trade", 12.6406, 100.0]
["2026-09-03T19:54:45.285982+00:00", "trade", 12.645, 300.0]
["2026-09-03T19:54:45.287353+00:00", "trade", 12.645, 12.0]
["2026-09-03T19:54:45.305197+00:00", "trade", 12.645, 200.0]
["2026-09-03T19:54:46.285760+00:00", "trade", 12.645, 3.0]
["2026-09-03T19:54:46.320900+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:46.323967+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:46.324022+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:48.063634+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:48.134950+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:48.147520+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:48.150432+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:48.150467+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:48.150472+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:48.150472+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:48.150487+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:48.152346+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:48.152411+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:48.157388+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:48.254340+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:48.446616+00:00", "trade", 12.6477, 1.0]
["2026-09-03T19:54:49.036902+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:49.036963+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:49.062679+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:49.063521+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:49.064804+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:49.064809+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:49.065711+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:49.068363+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:49.352776+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:49.359628+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:49.359628+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:49.359638+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:49.364570+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:49.369687+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:49.386753+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:54:49.387107+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:54:49.708731+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:49.712199+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:49.875048+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:49.910672+00:00", "trade", 12.639, 219.0]
["2026-09-03T19:54:50.012922+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:50.030354+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:50.445823+00:00", "trade", 12.64, 105.0]
["2026-09-03T19:54:50.542760+00:00", "trade", 12.6357, 300.0]
["2026-09-03T19:54:50.548507+00:00", "trade", 12.6357, 100.0]
["2026-09-03T19:54:50.550936+00:00", "trade", 12.6357, 200.0]
["2026-09-03T19:54:51.338456+00:00", "trade", 12.6371, 29.0]
["2026-09-03T19:54:51.503643+00:00", "trade", 12.645, 77.0]
["2026-09-03T19:54:51.666882+00:00", "trade", 12.6487, 75.0]
["2026-09-03T19:54:51.732451+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:51.732451+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:51.764237+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:51.764313+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:51.963555+00:00", "trade", 12.645, 3.0]
["2026-09-03T19:54:52.058871+00:00", "trade", 12.645, 9920.0]
["2026-09-03T19:54:52.636294+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:54.717536+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:55.069682+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:55.146876+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:55.146926+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:55.660843+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:55.660908+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:55.663895+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:56.307715+00:00", "trade", 12.645, 9.0]
["2026-09-03T19:54:56.308701+00:00", "trade", 12.645, 8.0]
["2026-09-03T19:54:56.820237+00:00", "trade", 12.6381, 100.0]
["2026-09-03T19:54:57.499938+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:57.742893+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:57.742893+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:57.746416+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:57.746647+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:57.747895+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:57.749148+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:57.750496+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:57.751599+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:57.754490+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:58.218869+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:58.435777+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:58.435792+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:58.435792+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:58.435797+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:58.435797+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:58.438699+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:58.439581+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:58.441961+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:58.447945+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:54:58.448480+00:00", "trade", 12.645, 53.0]
["2026-09-03T19:54:58.448587+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:58.449123+00:00", "trade", 12.645, 200.0]
["2026-09-03T19:54:58.450149+00:00", "trade", 12.645, 336.0]
["2026-09-03T19:54:58.454867+00:00", "trade", 12.645, 200.0]
["2026-09-03T19:54:58.455282+00:00", "trade", 12.645, 200.0]
["2026-09-03T19:54:58.815478+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:58.815478+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:58.818315+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:59.000244+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:59.000244+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:59.000309+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:59.000324+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:59.000474+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:59.001346+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:59.001346+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:59.001682+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:59.001693+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:59.010513+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:59.013505+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:59.214500+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:59.254260+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:59.257107+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:59.401456+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:59.855831+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:59.866952+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:59.867364+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:54:59.868262+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:54:59.868321+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:00.013422+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:00.065251+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:00.070173+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:00.072363+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:00.072939+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:00.073721+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:00.074708+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:00.102169+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:00.137007+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:00.160809+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:00.188580+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:00.305830+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:00.380285+00:00", "trade", 12.639, 21.0]
["2026-09-03T19:55:00.381080+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:00.381325+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:00.457918+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:00.531594+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:00.537724+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:00.540651+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:00.541132+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:00.576927+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:00.583052+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:00.744132+00:00", "trade", 12.645, 5.0]
["2026-09-03T19:55:00.755734+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:01.000253+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:01.000519+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:01.013444+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:01.013449+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:01.013499+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:01.013510+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:01.013515+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:01.038905+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:01.046774+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:01.134127+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:01.428475+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:01.431472+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:01.522986+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:01.523051+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:01.674166+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:02.029850+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:02.268269+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:02.271136+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:02.537181+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:02.570265+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:03.051038+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:03.053900+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:03.250373+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:03.251100+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:03.253225+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:03.253922+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:03.584321+00:00", "trade", 12.645, 3.0]
["2026-09-03T19:55:03.716646+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:03.719503+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:04.410783+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:04.662268+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:04.662354+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:04.665611+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:04.665682+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:04.740851+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:05.118462+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:05.118462+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:05.118467+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:05.118467+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:05.122086+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:05.882661+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:05.882731+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:06.078429+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:06.315179+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:06.361519+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:06.406401+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:06.549393+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:06.549603+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:06.549613+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:06.549613+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:06.549764+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:06.550621+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:06.550671+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:06.550681+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:06.552686+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:06.553137+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:06.554315+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:06.554520+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:06.564569+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:06.565190+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:06.565201+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:06.565201+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:06.565221+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:06.565767+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:06.590907+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:06.669354+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:06.711595+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:06.711600+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:06.714472+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:06.804707+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:06.804717+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:06.807664+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:06.828429+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:06.896830+00:00", "trade", 12.65, 110.0]
["2026-09-03T19:55:07.086129+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:07.134715+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:07.134839+00:00", "trade", 12.65, 2700.0]
["2026-09-03T19:55:07.134840+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:07.134843+00:00", "trade", 12.65, 1000.0]
["2026-09-03T19:55:07.134843+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:55:07.134846+00:00", "trade", 12.65, 41.0]
["2026-09-03T19:55:07.134866+00:00", "trade", 12.645, 3.0]
["2026-09-03T19:55:07.134866+00:00", "trade", 12.65, 197.0]
["2026-09-03T19:55:07.134910+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:07.134924+00:00", "trade", 12.65, 6.0]
["2026-09-03T19:55:07.134924+00:00", "trade", 12.65, 7.0]
["2026-09-03T19:55:07.134927+00:00", "trade", 12.65, 1.0]
["2026-09-03T19:55:07.134929+00:00", "trade", 12.65, 8.0]
["2026-09-03T19:55:07.134936+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:07.135056+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:55:07.135057+00:00", "trade", 12.65, 600.0]
["2026-09-03T19:55:07.135060+00:00", "trade", 12.65, 600.0]
["2026-09-03T19:55:07.135062+00:00", "trade", 12.65, 178.0]
["2026-09-03T19:55:07.135065+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:55:07.135074+00:00", "trade", 12.65, 3.0]
["2026-09-03T19:55:07.135074+00:00", "trade", 12.65, 7.0]
["2026-09-03T19:55:07.135106+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:55:07.135111+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:55:07.135126+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:55:07.135131+00:00", "trade", 12.65, 800.0]
["2026-09-03T19:55:07.135141+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:55:07.135156+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:55:07.135161+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:55:07.135194+00:00", "trade", 12.65, 6.0]
["2026-09-03T19:55:07.135196+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:55:07.135197+00:00", "trade", 12.65, 1.0]
["2026-09-03T19:55:07.135200+00:00", "trade", 12.65, 8.0]
["2026-09-03T19:55:07.135206+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:55:07.135221+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:55:07.135251+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:55:07.135256+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:55:07.135261+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:55:07.135314+00:00", "trade", 12.65, 35.0]
["2026-09-03T19:55:07.135314+00:00", "trade", 12.65, 65.0]
["2026-09-03T19:55:07.135346+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:55:07.135352+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:55:07.135399+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:55:07.135405+00:00", "trade", 12.65, 372.0]
["2026-09-03T19:55:07.135407+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:55:07.135417+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:55:07.135429+00:00", "trade", 12.65, 1000.0]
["2026-09-03T19:55:07.135442+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:55:07.135477+00:00", "trade", 12.65, 98.0]
["2026-09-03T19:55:07.135477+00:00", "trade", 12.65, 397.0]
["2026-09-03T19:55:07.135487+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:55:07.135492+00:00", "trade", 12.65, 212.0]
["2026-09-03T19:55:07.135492+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:55:07.135496+00:00", "trade", 12.65, 569.0]
["2026-09-03T19:55:07.135496+00:00", "trade", 12.65, 97.0]
["2026-09-03T19:55:07.135497+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:55:07.135497+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:55:07.135502+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:55:07.135507+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:55:07.135522+00:00", "trade", 12.65, 569.0]
["2026-09-03T19:55:07.135542+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:55:07.135547+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:55:07.135552+00:00", "trade", 12.65, 506.0]
["2026-09-03T19:55:07.135552+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:07.135567+00:00", "trade", 12.65, 603.0]
["2026-09-03T19:55:07.135592+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:07.135602+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:07.135602+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:07.135609+00:00", "trade", 12.65, 584.0]
["2026-09-03T19:55:07.135624+00:00", "trade", 12.65, 163.0]
["2026-09-03T19:55:07.135639+00:00", "trade", 12.65, 397.0]
["2026-09-03T19:55:07.135712+00:00", "trade", 12.65, 35.0]
["2026-09-03T19:55:07.135722+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:07.135832+00:00", "trade", 12.65, 300.0]
["2026-09-03T19:55:07.135859+00:00", "trade", 12.65, 60.0]
["2026-09-03T19:55:07.135883+00:00", "trade", 12.65, 411.0]
["2026-09-03T19:55:07.135883+00:00", "trade", 12.65, 589.0]
["2026-09-03T19:55:07.135946+00:00", "trade", 12.65, 168.0]
["2026-09-03T19:55:07.135988+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:55:07.136003+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:07.136054+00:00", "trade", 12.65, 60.0]
["2026-09-03T19:55:07.136866+00:00", "trade", 12.65, 1017.0]
["2026-09-03T19:55:07.137101+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:07.137353+00:00", "trade", 12.65, 513.0]
["2026-09-03T19:55:07.137567+00:00", "trade", 12.65, 110.0]
["2026-09-03T19:55:07.139461+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:07.139516+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:07.140539+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:07.145716+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:07.145771+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:07.146558+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:07.147019+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:07.153715+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:07.162346+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:07.164386+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:07.164997+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:07.201695+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:07.203986+00:00", "trade", 12.65, 300.0]
["2026-09-03T19:55:07.235160+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:07.235581+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:07.235756+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:07.243204+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:07.244793+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:07.246527+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:07.322544+00:00", "trade", 12.6599, 69.0]
["2026-09-03T19:55:07.387097+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:07.404258+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:07.446611+00:00", "trade", 12.655, 300.0]
["2026-09-03T19:55:07.446614+00:00", "trade", 12.655, 300.0]
["2026-09-03T19:55:07.446619+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:07.446813+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:55:07.446822+00:00", "trade", 12.655, 151.0]
["2026-09-03T19:55:07.446900+00:00", "trade", 12.655, 376.0]
["2026-09-03T19:55:07.448530+00:00", "trade", 12.655, 452.0]
["2026-09-03T19:55:07.448533+00:00", "trade", 12.655, 300.0]
["2026-09-03T19:55:08.226514+00:00", "trade", 12.655, 280.0]
["2026-09-03T19:55:08.227864+00:00", "trade", 12.655, 14.0]
["2026-09-03T19:55:08.378243+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:08.378248+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:08.381230+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:08.381295+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:08.883499+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:08.892776+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:08.934716+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:09.002573+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:09.005911+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:09.032009+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:09.040464+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:09.066631+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:09.082935+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:09.170213+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:09.172716+00:00", "trade", 12.655, 31.0]
["2026-09-03T19:55:09.454863+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:09.465659+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:09.471513+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:09.471531+00:00", "trade", 12.655, 1700.0]
["2026-09-03T19:55:09.471578+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:09.471678+00:00", "trade", 12.655, 1200.0]
["2026-09-03T19:55:09.471711+00:00", "trade", 12.655, 400.0]
["2026-09-03T19:55:09.473572+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:09.706609+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:09.706614+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:09.861659+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:09.861664+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:09.886692+00:00", "trade", 12.655, 300.0]
["2026-09-03T19:55:10.244412+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:10.244417+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:10.258446+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:10.278524+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:10.313317+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:10.314229+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:10.508565+00:00", "trade", 12.6477, 200.0]
["2026-09-03T19:55:10.613729+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:10.637095+00:00", "trade", 12.655, 3.0]
["2026-09-03T19:55:10.848373+00:00", "trade", 12.6491, 29.0]
["2026-09-03T19:55:11.931785+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:11.932792+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:12.028483+00:00", "trade", 12.649, 3.0]
["2026-09-03T19:55:12.133376+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:12.133391+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:12.163428+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:12.163433+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:12.183476+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:12.186433+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:12.187380+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:12.187385+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:12.411610+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:12.411615+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:12.412478+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:12.412487+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:12.412491+00:00", "trade", 12.66, 12.0]
["2026-09-03T19:55:12.412493+00:00", "trade", 12.66, 1.0]
["2026-09-03T19:55:12.412505+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:55:12.412522+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:12.412557+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:12.412618+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:12.412708+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:12.412843+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:12.413001+00:00", "trade", 12.655, 800.0]
["2026-09-03T19:55:12.413011+00:00", "trade", 12.655, 87.0]
["2026-09-03T19:55:12.414412+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:12.414477+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:12.416241+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:12.416241+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:12.416331+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:12.416432+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:12.416557+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:12.416562+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:12.416577+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:12.416707+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:12.416854+00:00", "trade", 12.655, 17.0]
["2026-09-03T19:55:12.417509+00:00", "trade", 12.655, 13.0]
["2026-09-03T19:55:12.417963+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:55:12.419298+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:12.421198+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:12.426320+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:12.428019+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:12.428881+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:12.429917+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:55:12.431082+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:12.431171+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:55:12.434605+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:12.440529+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:12.440655+00:00", "trade", 12.655, 202.0]
["2026-09-03T19:55:12.440689+00:00", "trade", 12.655, 1038.0]
["2026-09-03T19:55:12.447686+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:55:12.449884+00:00", "trade", 12.655, 200.0]
["2026-09-03T19:55:12.450871+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:55:12.467398+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:55:12.467443+00:00", "trade", 12.655, 200.0]
["2026-09-03T19:55:12.467464+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:55:12.467636+00:00", "trade", 12.655, 200.0]
["2026-09-03T19:55:12.467937+00:00", "trade", 12.655, 200.0]
["2026-09-03T19:55:12.468063+00:00", "trade", 12.655, 46.0]
["2026-09-03T19:55:12.468120+00:00", "trade", 12.655, 54.0]
["2026-09-03T19:55:12.469855+00:00", "trade", 12.655, 25.0]
["2026-09-03T19:55:12.472390+00:00", "trade", 12.655, 75.0]
["2026-09-03T19:55:12.479030+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:55:12.480483+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:55:12.485131+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:12.502369+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:55:12.503331+00:00", "trade", 12.655, 3900.0]
["2026-09-03T19:55:12.523502+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:12.874224+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:13.086025+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:13.089503+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:13.275327+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:13.336382+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:13.336668+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:13.429901+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:13.438281+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:13.443934+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:13.443999+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:13.674369+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:13.674545+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:13.674600+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:13.966446+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:14.103586+00:00", "trade", 12.66, 92.0]
["2026-09-03T19:55:14.103589+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:14.103639+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:14.103679+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:14.103684+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:14.103684+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:14.103699+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:14.106235+00:00", "trade", 12.66, 300.0]
["2026-09-03T19:55:14.106235+00:00", "trade", 12.66, 233.0]
["2026-09-03T19:55:14.106235+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:14.106244+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:55:14.106250+00:00", "trade", 12.66, 1.0]
["2026-09-03T19:55:14.106253+00:00", "trade", 12.66, 38.0]
["2026-09-03T19:55:14.106253+00:00", "trade", 12.66, 61.0]
["2026-09-03T19:55:14.106491+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:55:14.106770+00:00", "trade", 12.66, 200.0]
["2026-09-03T19:55:14.108034+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:14.109142+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:14.109143+00:00", "trade", 12.66, 200.0]
["2026-09-03T19:55:14.109146+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:55:14.109146+00:00", "trade", 12.66, 86.0]
["2026-09-03T19:55:14.109217+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:14.109222+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:14.109874+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:14.110490+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:14.111757+00:00", "trade", 12.66, 14.0]
["2026-09-03T19:55:14.111758+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:14.111762+00:00", "trade", 12.66, 86.0]
["2026-09-03T19:55:14.111762+00:00", "trade", 12.66, 1.0]
["2026-09-03T19:55:14.111818+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:14.113254+00:00", "trade", 12.6599, 54.0]
["2026-09-03T19:55:14.114239+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:14.114244+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:14.123897+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:14.137414+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:55:14.137415+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:14.137417+00:00", "trade", 12.66, 14.0]
["2026-09-03T19:55:14.137417+00:00", "trade", 12.66, 2.0]
["2026-09-03T19:55:14.137490+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:14.137838+00:00", "trade", 12.655, 7.0]
["2026-09-03T19:55:14.139525+00:00", "trade", 12.66, 98.0]
["2026-09-03T19:55:14.139533+00:00", "trade", 12.66, 2.0]
["2026-09-03T19:55:14.139533+00:00", "trade", 12.66, 28.0]
["2026-09-03T19:55:14.139536+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:14.139580+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:14.185276+00:00", "trade", 12.6599, 10.0]
["2026-09-03T19:55:14.388796+00:00", "trade", 12.6425, 14.0]
["2026-09-03T19:55:14.435531+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:14.435601+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:14.440332+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:14.846081+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:14.846166+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:14.849203+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:15.005381+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:15.005385+00:00", "trade", 12.66, 114.0]
["2026-09-03T19:55:15.005754+00:00", "trade", 12.66, 1.0]
["2026-09-03T19:55:15.103641+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:15.236528+00:00", "trade", 12.66, 84.0]
["2026-09-03T19:55:15.236528+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:15.236531+00:00", "trade", 12.66, 7.0]
["2026-09-03T19:55:15.236583+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:15.236598+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:15.238597+00:00", "trade", 12.66, 138.0]
["2026-09-03T19:55:15.238598+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:15.239976+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:15.242186+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:15.243785+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:15.245028+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:15.249469+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:15.250832+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:15.251784+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:15.253025+00:00", "trade", 12.66, 34.0]
["2026-09-03T19:55:15.253028+00:00", "trade", 12.66, 32.0]
["2026-09-03T19:55:15.253087+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:15.253679+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:15.253739+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:15.253741+00:00", "trade", 12.66, 232.0]
["2026-09-03T19:55:15.253744+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:55:15.253754+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:15.257703+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:15.261648+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:15.261653+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:15.261663+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:55:15.261668+00:00", "trade", 12.66, 168.0]
["2026-09-03T19:55:15.261740+00:00", "trade", 12.66, 3.0]
["2026-09-03T19:55:15.261743+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:55:15.261743+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:15.261748+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:15.261813+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:15.261838+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:15.261843+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:15.261843+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:15.261848+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:15.261883+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:15.261889+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:15.261894+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:15.261934+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:15.261944+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:15.261944+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:15.261964+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:15.262625+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:15.262771+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:15.262796+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:15.262811+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:15.262876+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:15.263222+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:15.263803+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:15.263808+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:15.265652+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:15.267722+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:15.267860+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:55:15.269717+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:15.269782+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:15.276015+00:00", "trade", 12.662, 1.0]
["2026-09-03T19:55:15.293664+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:15.361897+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:15.361947+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:15.361952+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:15.362819+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:15.451514+00:00", "trade", 12.67, 94.0]
["2026-09-03T19:55:15.747197+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:15.810087+00:00", "trade", 12.6631, 1.0]
["2026-09-03T19:55:16.236575+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:16.290248+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:16.351003+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:16.381030+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:16.381756+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:16.452676+00:00", "trade", 12.665, 12.0]
["2026-09-03T19:55:16.452731+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:16.456319+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:16.458555+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:16.588279+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:16.588670+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:17.138839+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:17.169572+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:17.171126+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:17.172268+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:17.540111+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:17.565547+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:17.573005+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:17.574794+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:17.856993+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:18.032978+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:18.055065+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:18.058734+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:18.139196+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:18.140199+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:18.147461+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:18.268796+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:18.623327+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:18.775605+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:18.860874+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:18.941882+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:19.425356+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:19.537083+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:20.047356+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:20.206846+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:20.282517+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:20.359666+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:20.359676+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:20.975712+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:20.975717+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:20.976068+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:20.976118+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:20.976173+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:20.976895+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:20.976935+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:20.977015+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:20.978749+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:20.979080+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:20.979982+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:20.980448+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:20.981255+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:20.982678+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:20.986523+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:20.987089+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:20.987089+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:20.987094+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:20.987350+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:20.987380+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:20.987540+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:20.992296+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:21.052665+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:21.061351+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:21.061411+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:21.091333+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:21.101156+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:21.101211+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:21.139528+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:21.139533+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:21.140049+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:21.161561+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:21.243621+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:21.244328+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:21.262286+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:21.262331+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:21.262722+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:21.270225+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:21.289360+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:21.289400+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:21.289476+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:21.289671+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:21.294322+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:21.487824+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:21.487824+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:21.487894+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:21.561851+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:21.651124+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:21.665939+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:21.665969+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:21.759763+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:21.759828+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:21.759848+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:21.782387+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:21.831600+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:21.846926+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:21.885348+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:21.886265+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:22.020485+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:22.020922+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:22.041230+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:22.089199+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:22.099394+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:22.099399+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:22.102221+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:22.106240+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:22.109127+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:22.290084+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:22.292956+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:22.788985+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:22.820214+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:22.823046+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:22.868826+00:00", "trade", 12.6399, 100.0]
["2026-09-03T19:55:22.875265+00:00", "trade", 12.6399, 100.0]
["2026-09-03T19:55:22.877631+00:00", "trade", 12.6399, 200.0]
["2026-09-03T19:55:23.443141+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:23.443141+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:23.445978+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:23.478821+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:23.667266+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:24.476974+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:24.480652+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:24.587013+00:00", "trade", 12.665, 3.0]
["2026-09-03T19:55:24.744572+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:25.718116+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:25.742204+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:25.749070+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:25.769736+00:00", "trade", 12.651, 200.0]
["2026-09-03T19:55:26.048665+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:26.133743+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:26.133984+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:26.164411+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:26.247861+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:26.259694+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:26.259694+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:26.324689+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:26.324749+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:26.324980+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:26.349283+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:26.423770+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:26.526456+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:27.084442+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:27.086573+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:27.091459+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:27.091514+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:27.091875+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:27.351766+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:27.361198+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:27.720914+00:00", "trade", 12.6425, 39.0]
["2026-09-03T19:55:27.721052+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:27.721987+00:00", "trade", 12.665, 16.0]
["2026-09-03T19:55:27.736063+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:27.795735+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:27.797068+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:27.798950+00:00", "trade", 12.6687, 61.0]
["2026-09-03T19:55:27.803444+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:27.872924+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:27.977750+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:28.056763+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:28.590596+00:00", "trade", 12.67, 12.0]
["2026-09-03T19:55:28.636708+00:00", "trade", 12.6509, 100.0]
["2026-09-03T19:55:28.654711+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:29.002581+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:29.378694+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:29.385670+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:29.424573+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:29.427415+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:29.591168+00:00", "trade", 12.67, 2.0]
["2026-09-03T19:55:30.013454+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:30.347446+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:30.347446+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:30.351410+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:30.354277+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:30.452326+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:30.759154+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:30.761991+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:31.082887+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:31.230073+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:31.380572+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:31.381123+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:31.384276+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:31.389062+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:31.392175+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:31.447908+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:31.451857+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:31.453110+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:31.453115+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:31.453140+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:31.453145+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:31.454233+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:31.456704+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:31.458027+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:31.458042+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:31.458413+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:31.458418+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:31.458418+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:31.458433+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:31.458433+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:31.458443+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:31.458443+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:31.469825+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:31.484094+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:31.500704+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:31.885587+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:31.965067+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:31.965212+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:31.965699+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:31.966183+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:55:31.966348+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:55:31.966415+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:31.967620+00:00", "trade", 12.6623, 42.0]
["2026-09-03T19:55:31.970325+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:31.980253+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:32.054871+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:32.058841+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:32.058881+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:32.058886+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:32.063622+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:32.360290+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:32.587384+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:55:32.587413+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:32.587604+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:55:32.587670+00:00", "trade", 12.665, 82.0]
["2026-09-03T19:55:32.596254+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:32.659028+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:32.731440+00:00", "trade", 12.665, 145.0]
["2026-09-03T19:55:32.988660+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:32.988811+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:32.994960+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:33.001240+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:33.006217+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:33.018426+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:33.018431+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:33.077863+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:33.201774+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:33.205167+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:33.221646+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:33.248150+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:33.251773+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:33.256720+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:33.295773+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:33.295773+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:33.295778+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:33.299196+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:33.376300+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:33.772521+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:33.772596+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:33.777448+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:33.817689+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:33.817689+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:34.005502+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:34.005613+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:34.116803+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:34.283370+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:34.302150+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:34.302970+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:55:34.303716+00:00", "trade", 12.66, 2.0]
["2026-09-03T19:55:34.399856+00:00", "trade", 12.665, 152.0]
["2026-09-03T19:55:34.400511+00:00", "trade", 12.665, 48.0]
["2026-09-03T19:55:34.455215+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:34.956198+00:00", "trade", 12.665, 10.0]
["2026-09-03T19:55:35.003890+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:35.003890+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:35.077842+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:35.998955+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:36.084815+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:36.572494+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:36.579436+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:36.579516+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:37.096365+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:37.096370+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:37.684138+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:37.685561+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:37.689856+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:37.703133+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:37.708651+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:37.947782+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:38.064771+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:38.086252+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:38.086658+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:38.208933+00:00", "trade", 12.6444, 17.0]
["2026-09-03T19:55:38.319013+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:38.324692+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:38.362522+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:38.364602+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:38.908746+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:38.908746+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:38.977291+00:00", "trade", 12.665, 500.0]
["2026-09-03T19:55:38.977830+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:38.977836+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:38.981369+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:39.222815+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:39.222815+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:39.223813+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:39.227742+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:39.235007+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:55:39.235007+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:55:39.235010+00:00", "trade", 12.66, 200.0]
["2026-09-03T19:55:39.235013+00:00", "trade", 12.66, 500.0]
["2026-09-03T19:55:39.235090+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:39.235090+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:39.235405+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:39.235696+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:39.235932+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:39.236260+00:00", "trade", 12.665, 40.0]
["2026-09-03T19:55:39.237575+00:00", "trade", 12.66, 144.0]
["2026-09-03T19:55:39.240628+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:39.257087+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:39.314043+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:39.366062+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:39.423324+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:39.423329+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:40.068043+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:40.068123+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:40.070153+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:40.072214+00:00", "trade", 12.6687, 26.0]
["2026-09-03T19:55:40.073721+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:40.073726+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:40.073771+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:40.074117+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:40.079219+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:40.085655+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:40.085765+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:40.099222+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:40.151482+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:40.329301+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:40.365974+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:40.376649+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:40.420729+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:40.420975+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:40.421391+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:40.421597+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:40.422058+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:40.422113+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:40.465577+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:40.465577+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:40.465582+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:40.465647+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:40.465802+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:40.466308+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:40.470694+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:40.490867+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:40.498966+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:40.499031+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:40.547602+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:40.548294+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:40.551036+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:40.551036+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:41.074966+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:41.090147+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:41.576523+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:41.589193+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:41.983364+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:41.993439+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:55:41.994235+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:41.994405+00:00", "trade", 12.665, 10.0]
["2026-09-03T19:55:41.994441+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:41.994907+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:42.037043+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:42.444515+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:42.444931+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:42.447352+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:42.447467+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:42.557725+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:42.610948+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:42.814072+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:42.823755+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:42.829850+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:42.848013+00:00", "trade", 12.665, 50.0]
["2026-09-03T19:55:42.848083+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:42.848129+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:42.851857+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:42.851913+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:42.911851+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:42.911866+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:43.000618+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:43.006797+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:43.018014+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:43.067602+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:43.072439+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:43.089119+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:43.103433+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:43.104250+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:43.166368+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:43.371132+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:43.505924+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:43.505989+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:43.587979+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:43.893038+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:43.898897+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:43.898957+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:43.940696+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:44.011676+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:44.011791+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:44.017525+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:44.026982+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:44.050639+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:44.050704+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:44.052508+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:55:44.052939+00:00", "trade", 12.665, 200.0]
["2026-09-03T19:55:44.052984+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:44.054189+00:00", "trade", 12.6618, 43.0]
["2026-09-03T19:55:44.059309+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:44.069805+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:44.127843+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:44.127908+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:44.176469+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:44.391923+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:44.392630+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:44.395699+00:00", "trade", 12.6687, 26.0]
["2026-09-03T19:55:44.440785+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:44.546482+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:44.733448+00:00", "trade", 12.6448, 400.0]
["2026-09-03T19:55:44.737934+00:00", "trade", 12.6448, 1200.0]
["2026-09-03T19:55:44.759611+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:44.802523+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:44.882138+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:44.882750+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:44.897691+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:44.901044+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:44.902913+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:44.927968+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:45.018800+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:45.054630+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:45.453252+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:45.454130+00:00", "trade", 12.6622, 4.0]
["2026-09-03T19:55:45.455278+00:00", "trade", 12.665, 3.0]
["2026-09-03T19:55:45.456959+00:00", "trade", 12.665, 114.0]
["2026-09-03T19:55:45.457910+00:00", "trade", 12.665, 110.0]
["2026-09-03T19:55:45.461231+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:45.461261+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:45.461271+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:45.461271+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:45.462489+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:45.462517+00:00", "trade", 12.67, 85.0]
["2026-09-03T19:55:45.463386+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:45.463687+00:00", "trade", 12.67, 211.0]
["2026-09-03T19:55:45.464213+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:45.465080+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:45.465992+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:45.466964+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:45.469926+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:45.470954+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:45.471811+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:45.479710+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:45.507105+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:45.529715+00:00", "trade", 12.665, 112.0]
["2026-09-03T19:55:45.547319+00:00", "trade", 12.665, 114.0]
["2026-09-03T19:55:45.548495+00:00", "trade", 12.6584, 29.0]
["2026-09-03T19:55:45.677897+00:00", "trade", 12.67, 213.0]
["2026-09-03T19:55:45.679716+00:00", "trade", 12.67, 153.0]
["2026-09-03T19:55:45.681040+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:45.682078+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:45.682288+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:45.684083+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:45.687050+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:45.811310+00:00", "trade", 12.6407, 20.0]
["2026-09-03T19:55:45.944369+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:45.944384+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:45.947216+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:45.947221+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:45.965660+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:46.053780+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:46.106275+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:46.142547+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:46.161843+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:46.191333+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:46.214469+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:46.214479+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:46.217360+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:46.467308+00:00", "trade", 12.6451, 5.0]
["2026-09-03T19:55:46.968203+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:47.365212+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:55:47.396204+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:47.403662+00:00", "trade", 12.6451, 2800.0]
["2026-09-03T19:55:47.735212+00:00", "trade", 12.66, 25.0]
["2026-09-03T19:55:48.113226+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:48.951826+00:00", "trade", 12.665, 161.0]
["2026-09-03T19:55:48.953071+00:00", "trade", 12.6673, 43.0]
["2026-09-03T19:55:48.953110+00:00", "trade", 12.665, 9.0]
["2026-09-03T19:55:49.342074+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:49.535616+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:50.003046+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:50.118437+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:50.118442+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:50.120477+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:50.120487+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:50.121264+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:50.375636+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:50.403187+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:50.404389+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:50.454585+00:00", "trade", 12.666, 153.0]
["2026-09-03T19:55:50.461436+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:50.520757+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:50.521258+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:50.541647+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:50.820488+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:51.279809+00:00", "trade", 12.6445, 100.0]
["2026-09-03T19:55:51.448289+00:00", "trade", 12.6452, 100.0]
["2026-09-03T19:55:51.468835+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:51.817051+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:51.817061+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:51.817101+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:51.817227+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:51.817282+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:51.817462+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:51.817994+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:51.818034+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:51.818064+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:51.822469+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:51.823221+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:51.831701+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:51.831847+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:51.831967+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:51.832007+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:51.832027+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:51.836653+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:51.841821+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:51.921355+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:52.230403+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:52.500919+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:52.501114+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:52.565899+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:52.566280+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:52.571216+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:52.588909+00:00", "trade", 12.66, 3.0]
["2026-09-03T19:55:52.605323+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:52.605699+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:52.771424+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:53.417005+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:54.289989+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:54.298254+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:54.620563+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:54.632236+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:54.681180+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:55:54.701040+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:54.733322+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:54.733352+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:54.733352+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:54.733357+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:54.733357+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:54.784178+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:54.821041+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:54.892046+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:55.516874+00:00", "trade", 12.6408, 200.0]
["2026-09-03T19:55:55.517569+00:00", "trade", 12.6408, 1100.0]
["2026-09-03T19:55:55.680217+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:55.695890+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:55.819210+00:00", "trade", 12.6687, 75.0]
["2026-09-03T19:55:55.907520+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:55.907575+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:55.907585+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:55.907901+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:55.907901+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:55.907951+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:55.908069+00:00", "trade", 12.665, 300.0]
["2026-09-03T19:55:55.908075+00:00", "trade", 12.67, 68.0]
["2026-09-03T19:55:55.908078+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:55:55.908081+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:55:55.908081+00:00", "trade", 12.67, 48.0]
["2026-09-03T19:55:55.908085+00:00", "trade", 12.67, 1.0]
["2026-09-03T19:55:55.908086+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:55.908094+00:00", "trade", 12.67, 1900.0]
["2026-09-03T19:55:55.908097+00:00", "trade", 12.67, 500.0]
["2026-09-03T19:55:55.908097+00:00", "trade", 12.67, 400.0]
["2026-09-03T19:55:55.908099+00:00", "trade", 12.67, 160.0]
["2026-09-03T19:55:55.908141+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:55:55.908151+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:55.908161+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:55.908216+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:55.908439+00:00", "trade", 12.67, 136.0]
["2026-09-03T19:55:55.908455+00:00", "trade", 12.67, 102.0]
["2026-09-03T19:55:55.908457+00:00", "trade", 12.67, 248.0]
["2026-09-03T19:55:55.908466+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:55:55.908466+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:55:55.908472+00:00", "trade", 12.67, 38.0]
["2026-09-03T19:55:55.908635+00:00", "trade", 12.67, 20.0]
["2026-09-03T19:55:55.908635+00:00", "trade", 12.67, 12.0]
["2026-09-03T19:55:55.908641+00:00", "trade", 12.67, 22.0]
["2026-09-03T19:55:55.908641+00:00", "trade", 12.67, 68.0]
["2026-09-03T19:55:55.908644+00:00", "trade", 12.67, 38.0]
["2026-09-03T19:55:55.908644+00:00", "trade", 12.67, 73.0]
["2026-09-03T19:55:55.908646+00:00", "trade", 12.67, 90.0]
["2026-09-03T19:55:55.908773+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:55.909010+00:00", "trade", 12.67, 400.0]
["2026-09-03T19:55:55.909010+00:00", "trade", 12.67, 800.0]
["2026-09-03T19:55:55.909013+00:00", "trade", 12.67, 982.0]
["2026-09-03T19:55:55.909038+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:55.909083+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:55.909363+00:00", "trade", 12.6691, 92.0]
["2026-09-03T19:55:55.909702+00:00", "trade", 12.67, 42.0]
["2026-09-03T19:55:55.910261+00:00", "trade", 12.67, 60.0]
["2026-09-03T19:55:55.910427+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:55.910617+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:55.910730+00:00", "trade", 12.67, 39.0]
["2026-09-03T19:55:55.911995+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:55.912000+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:55.912102+00:00", "trade", 12.6687, 10.0]
["2026-09-03T19:55:55.912321+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:55.914531+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:55.917413+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:55.929946+00:00", "trade", 12.6699, 62.0]
["2026-09-03T19:55:56.039049+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:56.070479+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:56.075235+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:56.210307+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:56.373887+00:00", "trade", 12.668, 100.0]
["2026-09-03T19:55:56.383842+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:56.590900+00:00", "trade", 12.665, 9.0]
["2026-09-03T19:55:56.908143+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:56.988710+00:00", "trade", 12.67, 35.0]
["2026-09-03T19:55:57.045706+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:57.045742+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:57.045742+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:57.048558+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:57.048724+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:57.050638+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:57.053670+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:57.055856+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:57.121252+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:57.124063+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:57.197338+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:57.200245+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:57.200245+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:57.604520+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:55:57.930754+00:00", "trade", 12.6567, 100.0]
["2026-09-03T19:56:00.013460+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:00.393883+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:00.394013+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:00.396730+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:00.396880+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:00.405706+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:00.432435+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:00.436831+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:00.455300+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:00.512000+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:00.687379+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:00.690316+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:00.690321+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:00.690326+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:00.690331+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:00.971271+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:00.974193+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:01.063486+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:01.071330+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:01.071511+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:01.074177+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:01.076633+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:01.404535+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:01.649851+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:01.649856+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:01.733806+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:01.733808+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:56:01.733851+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:01.735071+00:00", "trade", 12.6698, 40.0]
["2026-09-03T19:56:01.737385+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:01.737982+00:00", "trade", 12.67, 18.0]
["2026-09-03T19:56:01.739489+00:00", "trade", 12.67, 91.0]
["2026-09-03T19:56:01.740222+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:01.743010+00:00", "trade", 12.6699, 20.0]
["2026-09-03T19:56:02.011750+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:02.016601+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:02.648372+00:00", "trade", 12.6516, 32.0]
["2026-09-03T19:56:02.733863+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:03.047738+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:03.052494+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:03.200858+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:03.225321+00:00", "trade", 12.647, 100.0]
["2026-09-03T19:56:03.251279+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:03.251281+00:00", "trade", 12.67, 106.0]
["2026-09-03T19:56:03.251329+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:03.610787+00:00", "trade", 12.6452, 100.0]
["2026-09-03T19:56:04.251331+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:04.350805+00:00", "trade", 12.6471, 5.0]
["2026-09-03T19:56:05.308143+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:05.316438+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:05.427613+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:05.443646+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:05.443646+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:05.487744+00:00", "trade", 12.665, 39.0]
["2026-09-03T19:56:05.808898+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:05.827237+00:00", "trade", 12.67, 1686.0]
["2026-09-03T19:56:05.827242+00:00", "trade", 12.67, 500.0]
["2026-09-03T19:56:05.827242+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:05.827248+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:56:05.827248+00:00", "trade", 12.67, 33.0]
["2026-09-03T19:56:05.827251+00:00", "trade", 12.67, 28.0]
["2026-09-03T19:56:05.827251+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:56:05.827254+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:56:05.827254+00:00", "trade", 12.67, 79.0]
["2026-09-03T19:56:05.827257+00:00", "trade", 12.67, 28.0]
["2026-09-03T19:56:05.827324+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:56:05.827326+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:56:05.827329+00:00", "trade", 12.67, 107.0]
["2026-09-03T19:56:05.827357+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:05.827365+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:56:05.827429+00:00", "trade", 12.67, 179.0]
["2026-09-03T19:56:05.827429+00:00", "trade", 12.67, 6.0]
["2026-09-03T19:56:05.827432+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:05.827434+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:56:05.827438+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:56:05.827450+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:56:05.827452+00:00", "trade", 12.67, 132.0]
["2026-09-03T19:56:05.827453+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:56:05.827458+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:56:05.827495+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:56:05.827497+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:56:05.827522+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:56:05.827525+00:00", "trade", 12.67, 37.0]
["2026-09-03T19:56:05.827591+00:00", "trade", 12.67, 56.0]
["2026-09-03T19:56:05.827603+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:56:05.827608+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:56:05.827683+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:56:05.827683+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:56:05.827733+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:56:05.827743+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:56:05.827753+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:05.827788+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:05.827808+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:05.827813+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:05.827883+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:05.827929+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:05.827964+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:05.827984+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:05.828079+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:05.828430+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:05.828487+00:00", "trade", 12.6699, 59.0]
["2026-09-03T19:56:05.828540+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:05.828637+00:00", "trade", 12.67, 41.0]
["2026-09-03T19:56:05.828786+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:05.829252+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:05.829613+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:05.830500+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:05.830946+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:05.831432+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:05.831993+00:00", "trade", 12.675, 400.0]
["2026-09-03T19:56:05.833552+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:05.835156+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:05.850858+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:05.850904+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:05.852342+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:05.889148+00:00", "trade", 12.648, 100.0]
["2026-09-03T19:56:05.927717+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:05.927717+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:05.929316+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:05.929616+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:05.940212+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:05.967637+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:06.068974+00:00", "trade", 12.675, 18.0]
["2026-09-03T19:56:06.070222+00:00", "trade", 12.6716, 40.0]
["2026-09-03T19:56:06.191619+00:00", "trade", 12.6427, 100.0]
["2026-09-03T19:56:06.218586+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:06.380828+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:06.588820+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:06.971679+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:07.069606+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:56:07.070115+00:00", "trade", 12.675, 186.0]
["2026-09-03T19:56:07.073116+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:07.075506+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:07.076133+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:07.076529+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:07.080448+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:07.094637+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:07.350012+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:07.404426+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:07.560905+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:07.561381+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:07.589397+00:00", "trade", 12.675, 5.0]
["2026-09-03T19:56:07.617635+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:07.701060+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:08.266469+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:08.405446+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:08.406769+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:08.409541+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:08.409545+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:08.409551+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:08.409606+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:08.411906+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:08.458363+00:00", "trade", 12.675, 200.0]
["2026-09-03T19:56:08.485289+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:56:08.488790+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:08.491070+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:08.491732+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:08.496092+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:08.587535+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:08.588332+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:08.602717+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:08.621060+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:08.682557+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:08.726096+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:08.726156+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:08.810142+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:08.814437+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:08.823804+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:08.823967+00:00", "trade", 12.675, 771.0]
["2026-09-03T19:56:08.825215+00:00", "trade", 12.675, 41.0]
["2026-09-03T19:56:08.864753+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:56:08.921462+00:00", "trade", 12.675, 400.0]
["2026-09-03T19:56:08.922217+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:56:09.088050+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:09.090694+00:00", "trade", 12.675, 98.0]
["2026-09-03T19:56:09.330764+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:09.592985+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:09.596118+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:09.648979+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:09.790853+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:10.092027+00:00", "trade", 12.675, 12.0]
["2026-09-03T19:56:10.092061+00:00", "trade", 12.675, 161.0]
["2026-09-03T19:56:10.119933+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:10.200701+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:10.216709+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:10.400558+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:10.408291+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:10.438022+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:10.438554+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:10.495941+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:10.539289+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:10.576713+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:11.502608+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:11.502678+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:11.504869+00:00", "trade", 12.675, 151.0]
["2026-09-03T19:56:12.037082+00:00", "trade", 12.6645, 3.0]
["2026-09-03T19:56:12.146881+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:12.149272+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:12.502721+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:12.514041+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:56:12.547748+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:12.627994+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:12.759584+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:14.420368+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:14.422721+00:00", "trade", 12.675, 155.0]
["2026-09-03T19:56:14.752019+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:14.870574+00:00", "trade", 12.6693, 200.0]
["2026-09-03T19:56:15.215242+00:00", "trade", 12.675, 66.0]
["2026-09-03T19:56:15.216493+00:00", "trade", 12.675, 40.0]
["2026-09-03T19:56:15.572788+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:16.655643+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:16.659617+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:16.991109+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:17.016995+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:17.017056+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:17.330503+00:00", "trade", 12.6489, 100.0]
["2026-09-03T19:56:17.808850+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:17.808921+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:17.920572+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:17.921139+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:18.064115+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:18.140176+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:18.280130+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:18.309491+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:18.446137+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:18.448437+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:18.488312+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:18.644245+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:18.706027+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:18.817664+00:00", "trade", 12.6489, 100.0]
["2026-09-03T19:56:18.833356+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:18.857214+00:00", "trade", 12.675, 1.0]
["2026-09-03T19:56:18.858576+00:00", "trade", 12.675, 12.0]
["2026-09-03T19:56:18.858641+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:18.889209+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:18.949824+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:18.991428+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:18.991960+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:19.041102+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:19.041317+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:19.297138+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:19.339629+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:19.354373+00:00", "trade", 12.6701, 3000.0]
["2026-09-03T19:56:19.354445+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:19.355624+00:00", "trade", 12.6701, 90.0]
["2026-09-03T19:56:19.358484+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:19.369681+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:19.565473+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:19.566391+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:19.584714+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:19.651534+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:19.697619+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:19.777354+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:19.826917+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:19.827890+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:20.089224+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:20.089985+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:20.225311+00:00", "trade", 12.675, 100.0]
["2026-09-03T19:56:20.359453+00:00", "trade", 12.6495, 14.0]
["2026-09-03T19:56:20.493679+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:20.564197+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:20.574412+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:20.822529+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:20.930151+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:20.947828+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:21.010743+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:21.201117+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:21.206205+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:21.252350+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:21.288286+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:21.356423+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:21.376025+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:21.493101+00:00", "trade", 12.67, 95.0]
["2026-09-03T19:56:21.645709+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:21.645724+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:21.645784+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:21.645799+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:22.546823+00:00", "trade", 12.67, 300.0]
["2026-09-03T19:56:22.546829+00:00", "trade", 12.67, 400.0]
["2026-09-03T19:56:22.546832+00:00", "trade", 12.67, 400.0]
["2026-09-03T19:56:22.546847+00:00", "trade", 12.67, 7.0]
["2026-09-03T19:56:22.546850+00:00", "trade", 12.67, 400.0]
["2026-09-03T19:56:22.546853+00:00", "trade", 12.67, 108.0]
["2026-09-03T19:56:22.546856+00:00", "trade", 12.67, 600.0]
["2026-09-03T19:56:22.546859+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:56:22.546859+00:00", "trade", 12.67, 300.0]
["2026-09-03T19:56:22.546862+00:00", "trade", 12.67, 400.0]
["2026-09-03T19:56:22.546865+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:56:22.546893+00:00", "trade", 12.67, 400.0]
["2026-09-03T19:56:22.546895+00:00", "trade", 12.67, 1367.0]
["2026-09-03T19:56:22.546895+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:22.546895+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:22.546900+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:22.546900+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:22.546901+00:00", "trade", 12.67, 400.0]
["2026-09-03T19:56:22.546901+00:00", "trade", 12.67, 900.0]
["2026-09-03T19:56:22.546901+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:56:22.546940+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:22.546965+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:22.546970+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:22.546985+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:22.546989+00:00", "trade", 12.67, 321.0]
["2026-09-03T19:56:22.546989+00:00", "trade", 12.67, 14.0]
["2026-09-03T19:56:22.546990+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:22.546991+00:00", "trade", 12.67, 120.0]
["2026-09-03T19:56:22.546991+00:00", "trade", 12.67, 812.0]
["2026-09-03T19:56:22.547000+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:22.547006+00:00", "trade", 12.67, 400.0]
["2026-09-03T19:56:22.547012+00:00", "trade", 12.67, 288.0]
["2026-09-03T19:56:22.547018+00:00", "trade", 12.67, 7800.0]
["2026-09-03T19:56:22.547018+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:56:22.547020+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:22.547021+00:00", "trade", 12.67, 700.0]
["2026-09-03T19:56:22.547025+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:56:22.547025+00:00", "trade", 12.67, 800.0]
["2026-09-03T19:56:22.547027+00:00", "trade", 12.67, 700.0]
["2026-09-03T19:56:22.547027+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:56:22.547035+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:22.547049+00:00", "trade", 12.67, 500.0]
["2026-09-03T19:56:22.547049+00:00", "trade", 12.67, 86.0]
["2026-09-03T19:56:22.547054+00:00", "trade", 12.67, 15.0]
["2026-09-03T19:56:22.547054+00:00", "trade", 12.67, 1.0]
["2026-09-03T19:56:22.547057+00:00", "trade", 12.67, 500.0]
["2026-09-03T19:56:22.547069+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:56:22.547070+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:22.547140+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:22.547226+00:00", "quote", 12.67, 12.68]
["2026-09-03T19:56:22.547271+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:56:22.547271+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:56:22.547291+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:56:22.547291+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:56:22.547291+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:56:22.547306+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:56:22.547326+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:56:22.547381+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:56:22.547385+00:00", "trade", 12.67, 400.0]
["2026-09-03T19:56:22.547388+00:00", "trade", 12.67, 900.0]
["2026-09-03T19:56:22.547388+00:00", "trade", 12.67, 700.0]
["2026-09-03T19:56:22.547397+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:56:22.547401+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:56:22.547416+00:00", "trade", 12.67, 70.0]
["2026-09-03T19:56:22.547416+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:56:22.547431+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:56:22.547441+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:56:22.547451+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:56:22.547451+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:56:22.547456+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:56:22.547491+00:00", "quote", 12.67, 12.67]
["2026-09-03T19:56:22.547541+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:22.547544+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:56:22.547704+00:00", "trade", 12.67, 300.0]
["2026-09-03T19:56:22.547830+00:00", "trade", 12.67, 297.0]
["2026-09-03T19:56:22.548007+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:22.548022+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:22.548022+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:22.548042+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:22.548153+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:22.548243+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:22.548254+00:00", "trade", 12.67, 2034.0]
["2026-09-03T19:56:22.548260+00:00", "trade", 12.6703, 51.0]
["2026-09-03T19:56:22.548326+00:00", "trade", 12.67, 48.0]
["2026-09-03T19:56:22.548328+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:22.548443+00:00", "trade", 12.67, 59.0]
["2026-09-03T19:56:22.548510+00:00", "trade", 12.67, 42.0]
["2026-09-03T19:56:22.548570+00:00", "trade", 12.67, 50.0]
["2026-09-03T19:56:22.548584+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:22.548627+00:00", "trade", 12.67, 243.0]
["2026-09-03T19:56:22.548684+00:00", "trade", 12.67, 54.0]
["2026-09-03T19:56:22.548744+00:00", "trade", 12.67, 42.0]
["2026-09-03T19:56:22.548798+00:00", "trade", 12.67, 60.0]
["2026-09-03T19:56:22.548849+00:00", "trade", 12.67, 41.0]
["2026-09-03T19:56:22.549155+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:22.549245+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:22.549305+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:22.549517+00:00", "trade", 12.67, 79.0]
["2026-09-03T19:56:22.550173+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:22.550423+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:22.550543+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:56:22.550604+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:22.550814+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:22.550900+00:00", "trade", 12.66, 116.0]
["2026-09-03T19:56:22.550903+00:00", "trade", 12.66, 184.0]
["2026-09-03T19:56:22.550912+00:00", "trade", 12.66, 116.0]
["2026-09-03T19:56:22.550912+00:00", "trade", 12.665, 284.0]
["2026-09-03T19:56:22.550929+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:22.551009+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:22.551030+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:22.551189+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:56:22.551198+00:00", "trade", 12.665, 200.0]
["2026-09-03T19:56:22.551571+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:56:22.551927+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:22.551927+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:22.552047+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:22.552147+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:22.552358+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:22.553390+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:22.553921+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:22.555230+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:22.555958+00:00", "trade", 12.665, 66.0]
["2026-09-03T19:56:22.556018+00:00", "trade", 12.665, 283.0]
["2026-09-03T19:56:22.557372+00:00", "trade", 12.6633, 46.0]
["2026-09-03T19:56:22.560918+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:22.562291+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:22.564445+00:00", "trade", 12.665, 18.0]
["2026-09-03T19:56:22.578946+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:22.599773+00:00", "trade", 12.6687, 40.0]
["2026-09-03T19:56:22.629737+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:22.638779+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:22.643540+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:22.643771+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:22.643771+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:22.647605+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:22.663667+00:00", "trade", 12.6601, 750.0]
["2026-09-03T19:56:22.678629+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:22.701108+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:22.701163+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:22.735841+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:22.748225+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:22.758179+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:22.758655+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:22.769616+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:22.796275+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:22.802244+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:22.802620+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:22.824342+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:22.858223+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:22.859255+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:22.934039+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:22.962331+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:22.962657+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:23.004492+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:23.004547+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:23.014591+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:23.014646+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:23.014671+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:23.044923+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:23.044933+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:23.082924+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:23.083455+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:23.130768+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:23.130834+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:23.155212+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:23.204550+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:23.546967+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:23.919541+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:24.200732+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:24.201304+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:24.589096+00:00", "trade", 12.665, 2.0]
["2026-09-03T19:56:24.589183+00:00", "trade", 12.665, 8.0]
["2026-09-03T19:56:24.808834+00:00", "trade", 12.6537, 5.0]
["2026-09-03T19:56:25.462043+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:25.502825+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:26.044841+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:56:26.053484+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:56:26.132949+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:26.664707+00:00", "trade", 12.665, 3.0]
["2026-09-03T19:56:26.778390+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:26.778405+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:26.778470+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:26.781387+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:26.782289+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:26.785276+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:26.867723+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:26.867773+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:26.878459+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:27.523213+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:27.523558+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:27.529919+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:27.664874+00:00", "trade", 12.665, 13.0]
["2026-09-03T19:56:27.830486+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:27.995520+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:28.047018+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:28.049870+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:28.554945+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:28.557772+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:28.560393+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:28.566623+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:28.569480+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:28.770214+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:30.013477+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:30.102870+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:30.440862+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:30.555586+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:30.982389+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:31.510665+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:32.090644+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:32.337586+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:56:32.697152+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:32.697553+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:32.700883+00:00", "trade", 12.6687, 16.0]
["2026-09-03T19:56:32.702455+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:32.741974+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:32.742024+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:32.792640+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:33.006358+00:00", "trade", 12.654, 300.0]
["2026-09-03T19:56:33.011613+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:33.109775+00:00", "trade", 12.665, 200.0]
["2026-09-03T19:56:33.419397+00:00", "trade", 12.6695, 28.0]
["2026-09-03T19:56:33.742678+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:33.833031+00:00", "trade", 12.6482, 100.0]
["2026-09-03T19:56:34.503067+00:00", "trade", 12.66, 62.0]
["2026-09-03T19:56:34.504173+00:00", "trade", 12.665, 3.0]
["2026-09-03T19:56:35.167443+00:00", "trade", 12.66, 18.0]
["2026-09-03T19:56:35.359597+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:35.422698+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:35.439558+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:35.606241+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:36.004080+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:36.505061+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:36.505131+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:36.910118+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:36.940120+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:36.940145+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:36.940145+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:37.104582+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:37.310388+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:37.313812+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:37.325439+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:37.329143+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:37.329193+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:37.329233+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:37.336776+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:37.347547+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:37.347634+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:56:37.347693+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:37.347719+00:00", "trade", 12.665, 111.0]
["2026-09-03T19:56:37.347947+00:00", "trade", 12.665, 169.0]
["2026-09-03T19:56:37.348380+00:00", "trade", 12.665, 14.0]
["2026-09-03T19:56:37.415344+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:37.441013+00:00", "trade", 12.6699, 17.0]
["2026-09-03T19:56:37.441080+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:37.444108+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:37.467433+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:37.467693+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:56:37.467696+00:00", "trade", 12.66, 600.0]
["2026-09-03T19:56:37.467696+00:00", "trade", 12.66, 200.0]
["2026-09-03T19:56:37.467702+00:00", "trade", 12.66, 92.0]
["2026-09-03T19:56:37.467702+00:00", "trade", 12.66, 600.0]
["2026-09-03T19:56:37.467705+00:00", "trade", 12.66, 20.0]
["2026-09-03T19:56:37.467705+00:00", "trade", 12.66, 88.0]
["2026-09-03T19:56:37.467708+00:00", "trade", 12.66, 99.0]
["2026-09-03T19:56:37.467749+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:37.467839+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:37.468006+00:00", "trade", 12.66, 1.0]
["2026-09-03T19:56:37.468015+00:00", "trade", 12.66, 200.0]
["2026-09-03T19:56:37.468132+00:00", "trade", 12.66, 1.0]
["2026-09-03T19:56:37.468180+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:56:37.468196+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:37.468261+00:00", "trade", 12.66, 48.0]
["2026-09-03T19:56:37.468270+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:56:37.468611+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:37.468636+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:37.468651+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:37.468676+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:37.468681+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:37.468962+00:00", "trade", 12.663, 47.0]
["2026-09-03T19:56:37.469422+00:00", "trade", 12.6604, 42.0]
["2026-09-03T19:56:37.470330+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:37.471553+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:37.472661+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:37.472691+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:37.473593+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:37.478144+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:37.478209+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:37.481763+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:37.481773+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:37.481798+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:37.481798+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:37.481798+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:37.481803+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:37.518044+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:37.522219+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:37.564871+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:37.606500+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:37.670769+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:37.850728+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:37.879884+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:56:38.468182+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:38.486215+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:38.486220+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:38.729405+00:00", "trade", 12.669, 6.0]
["2026-09-03T19:56:38.954112+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:39.056803+00:00", "trade", 12.6544, 100.0]
["2026-09-03T19:56:39.293236+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:40.056553+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:40.126856+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:40.205439+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:40.381248+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:40.439542+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:56:40.443186+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:40.443191+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:40.443196+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:40.445797+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:40.450965+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:40.480986+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:41.632699+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:56:41.668729+00:00", "trade", 12.665, 66.0]
["2026-09-03T19:56:42.657446+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:42.660238+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:42.662935+00:00", "trade", 12.67, 11.0]
["2026-09-03T19:56:42.662965+00:00", "trade", 12.665, 11.0]
["2026-09-03T19:56:42.665681+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:42.674261+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:42.674276+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:42.919012+00:00", "trade", 12.6692, 1.0]
["2026-09-03T19:56:42.927152+00:00", "trade", 12.6692, 1.0]
["2026-09-03T19:56:42.938382+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:42.940534+00:00", "trade", 12.665, 6.0]
["2026-09-03T19:56:42.952196+00:00", "trade", 12.66, 28.0]
["2026-09-03T19:56:43.018393+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:43.019450+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:43.051076+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:43.054459+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:43.151004+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:43.151064+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:43.171824+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:43.176946+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:43.255153+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:43.265092+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:43.658526+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:43.665187+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:43.754735+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:43.775059+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:43.879704+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:43.927984+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:44.029476+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:44.029481+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:44.052005+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:44.062094+00:00", "trade", 12.665, 126.0]
["2026-09-03T19:56:44.062144+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:44.063074+00:00", "trade", 12.67, 7.0]
["2026-09-03T19:56:44.074700+00:00", "trade", 12.6602, 74.0]
["2026-09-03T19:56:44.074769+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:44.108230+00:00", "trade", 12.6687, 12.0]
["2026-09-03T19:56:44.174066+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:44.257260+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:44.682770+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:44.697835+00:00", "trade", 12.6535, 100.0]
["2026-09-03T19:56:44.728154+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:44.826423+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:44.826428+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:44.826433+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:44.826443+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:44.826448+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:44.826468+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:44.826514+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:44.826574+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:44.826574+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:44.826584+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:44.826589+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:44.827225+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:44.827847+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:44.828754+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:44.834563+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:44.930281+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:45.023123+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:45.028726+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:45.029693+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:45.029693+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:45.032610+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:45.033678+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:45.051415+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:45.061595+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:45.509544+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:45.509554+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:45.512406+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:45.535406+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:45.858372+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:46.733240+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:46.806605+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:46.806610+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:46.809447+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:47.031962+00:00", "trade", 12.6547, 100.0]
["2026-09-03T19:56:47.099912+00:00", "trade", 12.6608, 2.0]
["2026-09-03T19:56:47.101007+00:00", "trade", 12.665, 4.0]
["2026-09-03T19:56:48.145370+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:48.149811+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:48.151695+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:48.151705+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:48.154602+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:49.019707+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:49.065963+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:49.585633+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:50.414607+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:50.450743+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:51.280271+00:00", "trade", 12.6535, 200.0]
["2026-09-03T19:56:51.385208+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:51.795693+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:51.804419+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:52.436248+00:00", "trade", 12.6491, 100.0]
["2026-09-03T19:56:52.722230+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:53.022632+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:53.026326+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:53.026331+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:53.029162+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:53.032756+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:53.908322+00:00", "trade", 12.665, 200.0]
["2026-09-03T19:56:53.909678+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:56:53.909726+00:00", "trade", 12.665, 64.0]
["2026-09-03T19:56:53.911582+00:00", "trade", 12.665, 200.0]
["2026-09-03T19:56:53.913618+00:00", "trade", 12.665, 106.0]
["2026-09-03T19:56:54.022168+00:00", "trade", 12.665, 50.0]
["2026-09-03T19:56:54.023677+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:56:54.024913+00:00", "trade", 12.665, 450.0]
["2026-09-03T19:56:54.079569+00:00", "trade", 12.6699, 51.0]
["2026-09-03T19:56:54.080061+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:54.080111+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:54.388061+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:54.388417+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:54.519615+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:54.562783+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:54.757865+00:00", "trade", 12.6692, 1.0]
["2026-09-03T19:56:55.055263+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:55.055559+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:55.075151+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:55.118600+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:55.668126+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:56.333704+00:00", "trade", 12.665, 11.0]
["2026-09-03T19:56:56.482319+00:00", "trade", 12.6627, 177.0]
["2026-09-03T19:56:56.577893+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:57.127730+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:57.157791+00:00", "trade", 12.6536, 95.0]
["2026-09-03T19:56:57.523936+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:57.524001+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:57.524302+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:57.595547+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:57.598459+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:57.598950+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:57.600303+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:57.604874+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:57.747695+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:57.802999+00:00", "trade", 12.665, 91.0]
["2026-09-03T19:56:57.840156+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:57.840186+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:57.840186+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:57.843098+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:57.872889+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:57.872954+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:57.916809+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:57.916809+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:57.917774+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:56:57.917792+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:56:57.921570+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:57.936546+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:57.936601+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:57.936651+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:58.051164+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:58.640579+00:00", "trade", 12.665, 200.0]
["2026-09-03T19:56:58.640579+00:00", "trade", 12.665, 300.0]
["2026-09-03T19:56:58.640582+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:56:58.640591+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:56:58.640601+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:58.640686+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:58.640691+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:58.640701+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:58.640706+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:58.640742+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:58.640772+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:58.640916+00:00", "trade", 12.665, 6.0]
["2026-09-03T19:56:58.640916+00:00", "trade", 12.665, 7.0]
["2026-09-03T19:56:58.641108+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:56:58.644114+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:58.646626+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:58.647202+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:58.647463+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:58.647543+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:58.647548+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:58.661872+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:58.661902+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:58.662002+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:58.662012+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:58.662032+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:58.664639+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:58.667124+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:58.699597+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:58.704704+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:58.803545+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:58.803946+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:59.400285+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:59.400766+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:59.584925+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:56:59.587732+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:00.013489+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:00.041465+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:00.041470+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:00.041475+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:00.041756+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:00.145704+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:00.448351+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:00.448737+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:00.449298+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:00.471742+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:00.510214+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:00.510274+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:00.543182+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:00.543529+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:00.547959+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:00.549283+00:00", "trade", 12.67, 58.0]
["2026-09-03T19:57:00.549327+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:00.549342+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:00.549347+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:00.549382+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:00.603496+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:00.614397+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:00.755394+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:00.755850+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:00.903793+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:00.903863+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:01.146422+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:01.549334+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:01.549429+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:01.602842+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:01.602932+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:01.602957+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:01.606400+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:01.609282+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:01.609703+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:01.642436+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:01.644220+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:01.648526+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:01.653758+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:01.658830+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:02.028929+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:02.484401+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:02.590841+00:00", "trade", 12.665, 2.0]
["2026-09-03T19:57:02.593962+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:02.594122+00:00", "trade", 12.67, 16.0]
["2026-09-03T19:57:02.702943+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:02.778137+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:03.162299+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:03.274482+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:03.349717+00:00", "trade", 12.6553, 4.0]
["2026-09-03T19:57:03.507769+00:00", "trade", 12.66, 113.0]
["2026-09-03T19:57:03.642460+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:03.730077+00:00", "trade", 12.6493, 100.0]
["2026-09-03T19:57:03.924438+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:03.924458+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:03.924488+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:03.924538+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:03.927335+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:03.927686+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:04.382491+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:04.384045+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:04.569824+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:04.611302+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:04.611317+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:04.611403+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:04.619903+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:04.622053+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:04.624790+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:04.643905+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:04.643965+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:04.780576+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:04.782521+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:05.042246+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:05.042928+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:05.065457+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:05.065933+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:05.066008+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:05.066053+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:05.066063+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:05.069646+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:05.069717+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:05.074739+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:05.075089+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:05.095082+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:05.097909+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:05.132702+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:05.382528+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:05.401529+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:05.424659+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:05.457026+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:05.481605+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:05.487043+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:05.489173+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:05.489178+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:05.489248+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:05.891258+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:05.891353+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:05.921249+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:05.925705+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:06.003937+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:06.003967+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:06.004934+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:06.007420+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:06.007776+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:06.008664+00:00", "trade", 12.665, 230.0]
["2026-09-03T19:57:06.008733+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:06.010622+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:06.422280+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:06.422350+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:06.425087+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:06.650425+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:06.653261+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:06.730904+00:00", "trade", 12.6688, 44.0]
["2026-09-03T19:57:06.803806+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:06.806753+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:06.806763+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:06.910235+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:07.014459+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:07.427384+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:07.500549+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:07.618360+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:07.660806+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:07.660811+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:07.762409+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:07.775515+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:07.775520+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:07.915715+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:07.949621+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:07.949686+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:07.961975+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:07.979442+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:07.979507+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:08.001154+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:08.001209+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:08.053784+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:08.055218+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:08.168333+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:08.168513+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:08.326245+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:08.333176+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:08.375287+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:08.378494+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:08.426339+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:08.426409+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:08.530868+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:08.530918+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:08.550996+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:08.600885+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:08.600950+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:08.640660+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:08.922588+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:08.966703+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:08.966769+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:09.018046+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:09.018131+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:09.058152+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:09.059465+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:09.295533+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:09.425268+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:09.425363+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:09.449546+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:09.462421+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:09.582363+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:09.641750+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:09.644546+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:09.660549+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:09.745653+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:09.746324+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:09.782220+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:09.791468+00:00", "trade", 12.6661, 2.0]
["2026-09-03T19:57:09.792475+00:00", "trade", 12.665, 7.0]
["2026-09-03T19:57:09.794629+00:00", "trade", 12.67, 13.0]
["2026-09-03T19:57:09.794695+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:09.794800+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:09.794875+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:09.833091+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:09.839020+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:09.841877+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:09.841947+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:09.846052+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:09.846183+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:09.850588+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:09.892839+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:09.897535+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:10.012590+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:10.015442+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:10.189883+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:10.195241+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:10.195692+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:10.441213+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:10.441218+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:10.462108+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:10.462168+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:10.516297+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:10.516362+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:10.545547+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:10.582305+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:11.052316+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:11.124834+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:11.335633+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:11.409674+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:11.789691+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:12.045835+00:00", "trade", 12.6684, 3.0]
["2026-09-03T19:57:12.901811+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:12.901871+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:12.954592+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:13.006220+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:13.006285+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:13.154173+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:13.328264+00:00", "trade", 12.6493, 200.0]
["2026-09-03T19:57:13.389806+00:00", "trade", 12.6684, 2.0]
["2026-09-03T19:57:13.391030+00:00", "trade", 12.665, 5.0]
["2026-09-03T19:57:13.661073+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:13.730504+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:14.226132+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:14.576609+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:14.576614+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:15.017386+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:15.635882+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:15.635902+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:15.638318+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:15.638323+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:15.638328+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:15.638338+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:15.638343+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:15.638393+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:15.638413+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:15.638593+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:15.638964+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:15.641395+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:15.643315+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:15.648131+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:15.649685+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:15.649780+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:15.653078+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:15.739524+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:15.739745+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:15.739745+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:15.739750+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:15.744336+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:15.744621+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:15.843292+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:15.903380+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:15.903383+00:00", "trade", 12.67, 114.0]
["2026-09-03T19:57:15.903431+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:15.903496+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:15.904417+00:00", "trade", 12.665, 2.0]
["2026-09-03T19:57:15.907051+00:00", "trade", 12.67, 15.0]
["2026-09-03T19:57:15.907154+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:16.045660+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:16.083976+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:16.083981+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:16.084016+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:16.119822+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:16.374089+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:16.374294+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:16.385912+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:16.385977+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:16.386072+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:16.403203+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:16.404827+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:16.476939+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:16.478303+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:16.592387+00:00", "trade", 12.665, 7.0]
["2026-09-03T19:57:16.678997+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:16.679047+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:16.679057+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:16.687532+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:16.687537+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:16.687542+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:16.687627+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:16.687712+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:16.687778+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:16.687808+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:16.691872+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:16.691933+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:16.692038+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:16.692534+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:16.694697+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:57:16.694779+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:16.697641+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:16.703409+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:57:16.836748+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:16.903432+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:17.011400+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:17.011475+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:17.024000+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:17.024587+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:17.024922+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:17.030531+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:17.033352+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:17.270894+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:17.270950+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:17.271000+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:17.271366+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:17.273711+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:17.277159+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:17.302505+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:17.302570+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:17.325254+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:17.329820+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:17.362934+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:17.363365+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:17.538799+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:17.989605+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:17.989695+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:17.989971+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:18.007422+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:18.019862+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:18.019862+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:18.600909+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:18.600969+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:18.876181+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:18.876363+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:57:19.046578+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:19.046668+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:19.114244+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:19.786238+00:00", "trade", 12.665, 1000.0]
["2026-09-03T19:57:19.786314+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:19.786318+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:20.233087+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:57:20.233147+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:57:20.405812+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:20.442289+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:20.821239+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:20.821304+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:20.821584+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:20.972188+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:57:21.031726+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:21.034578+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:21.072153+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:21.072238+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:21.075225+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:21.116293+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:21.286026+00:00", "trade", 12.665, 357.0]
["2026-09-03T19:57:21.286118+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:21.287109+00:00", "trade", 12.665, 2.0]
["2026-09-03T19:57:21.287719+00:00", "trade", 12.665, 15.0]
["2026-09-03T19:57:21.333832+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:21.345681+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:21.345776+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:21.345806+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:21.345976+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:21.346387+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:21.348813+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:21.350763+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:21.359634+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:21.365823+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:21.366345+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:21.368680+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:21.720249+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:21.720996+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:21.721257+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:21.721798+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:21.724480+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:21.725121+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:21.727372+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:21.794958+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:21.795023+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:21.819251+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:21.823030+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:21.838687+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:21.840030+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:21.861672+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:21.861727+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:21.895523+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:21.895618+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:21.913486+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:21.917711+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:21.929619+00:00", "trade", 12.6558, 100.0]
["2026-09-03T19:57:21.949401+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:21.949462+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:21.980501+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:21.980561+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:21.991041+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:22.006864+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:22.006979+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:22.036199+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:22.055214+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:22.248681+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:22.468430+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:22.528845+00:00", "trade", 12.6686, 300.0]
["2026-09-03T19:57:22.537114+00:00", "trade", 12.6686, 200.0]
["2026-09-03T19:57:22.573251+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:22.582753+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:22.648672+00:00", "trade", 12.6681, 3.0]
["2026-09-03T19:57:22.654743+00:00", "trade", 12.6681, 1.0]
["2026-09-03T19:57:22.854528+00:00", "trade", 12.6558, 23.0]
["2026-09-03T19:57:22.859028+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:22.950150+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:23.016017+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:23.016087+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:23.126521+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:23.129328+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:23.478892+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:23.480491+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:23.518311+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:23.519645+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:23.578214+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:23.578279+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:23.669427+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:23.671281+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:23.689750+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:23.689816+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:23.690678+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:23.691630+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:23.691685+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:23.692151+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:23.695133+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:23.698321+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:23.698767+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:23.700356+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:23.700827+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:23.701263+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:23.702787+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:23.703488+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:23.705769+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:23.705819+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:23.787353+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:23.787449+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:23.825740+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:23.869910+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:23.873735+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:23.899536+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:23.903185+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:24.036137+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:24.040503+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:24.057308+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:24.350563+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:24.358477+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:24.361328+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:24.369463+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:24.371648+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:24.371688+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:24.374515+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:24.374525+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:24.383672+00:00", "trade", 12.665, 200.0]
["2026-09-03T19:57:24.383729+00:00", "trade", 12.665, 66.0]
["2026-09-03T19:57:24.383732+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:24.384649+00:00", "trade", 12.665, 5.0]
["2026-09-03T19:57:24.388022+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:24.388135+00:00", "trade", 12.665, 8.0]
["2026-09-03T19:57:24.391307+00:00", "trade", 12.665, 29.0]
["2026-09-03T19:57:24.391310+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:57:24.624075+00:00", "trade", 12.6686, 43.0]
["2026-09-03T19:57:24.662993+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:24.663054+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:24.686570+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:24.687001+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:24.690604+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:24.691141+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:24.692374+00:00", "trade", 12.665, 600.0]
["2026-09-03T19:57:24.692574+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:24.693486+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:24.694053+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:24.695431+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:24.695847+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:24.695877+00:00", "trade", 12.66, 200.0]
["2026-09-03T19:57:24.695880+00:00", "trade", 12.66, 200.0]
["2026-09-03T19:57:24.695972+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:24.696022+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:24.696033+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:24.696033+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:24.697005+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:24.698789+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:24.698804+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:24.698804+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:24.698984+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:24.699020+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:24.703620+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:24.723312+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:24.725949+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:24.742804+00:00", "trade", 12.665, 200.0]
["2026-09-03T19:57:24.742809+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:24.759103+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:24.803323+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:24.803985+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:25.655718+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:25.655743+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:25.655748+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:25.655974+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:25.660680+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:25.768783+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:25.920836+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:57:25.920944+00:00", "trade", 12.665, 142.0]
["2026-09-03T19:57:26.891984+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:26.894976+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:26.895076+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:26.895247+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:26.895372+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:26.896488+00:00", "trade", 12.665, 600.0]
["2026-09-03T19:57:26.897868+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:26.897998+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:26.898144+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:26.898590+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:26.899988+00:00", "trade", 12.665, 185.0]
["2026-09-03T19:57:26.899994+00:00", "trade", 12.66, 300.0]
["2026-09-03T19:57:26.899997+00:00", "trade", 12.66, 15.0]
["2026-09-03T19:57:26.900178+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:26.900213+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:26.900745+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:26.900750+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:26.900960+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:26.902459+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:26.905306+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:26.910242+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:26.910293+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:26.966895+00:00", "trade", 12.665, 200.0]
["2026-09-03T19:57:27.223497+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:57:27.263622+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:57:27.264094+00:00", "trade", 12.665, 200.0]
["2026-09-03T19:57:27.265044+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:27.267450+00:00", "trade", 12.665, 300.0]
["2026-09-03T19:57:27.270722+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:57:27.274270+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:57:27.693687+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:27.697336+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:27.699166+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:27.699166+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:27.699486+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:27.702363+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:27.707230+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:27.725864+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:27.726385+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:27.851817+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:57:27.857001+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:57:27.983158+00:00", "trade", 12.66, 78.0]
["2026-09-03T19:57:27.983185+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:57:27.983279+00:00", "trade", 12.66, 36.0]
["2026-09-03T19:57:27.992998+00:00", "trade", 12.67, 77.0]
["2026-09-03T19:57:28.529979+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:28.653548+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:28.741849+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:28.748645+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:28.758760+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:28.984756+00:00", "trade", 12.665, 13.0]
["2026-09-03T19:57:29.097884+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:29.253982+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:29.505071+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:29.505327+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:29.548525+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:30.013505+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:30.062552+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:30.064617+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:30.069388+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:30.460321+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:30.503273+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:57:30.503718+00:00", "trade", 12.67, 5.0]
["2026-09-03T19:57:30.503829+00:00", "trade", 12.66, 4.0]
["2026-09-03T19:57:30.517382+00:00", "trade", 12.66, 70.0]
["2026-09-03T19:57:30.521878+00:00", "trade", 12.665, 106.0]
["2026-09-03T19:57:30.524554+00:00", "trade", 12.6576, 5.0]
["2026-09-03T19:57:30.553574+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:30.656870+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:31.003939+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:31.003949+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:31.006841+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:31.262672+00:00", "trade", 12.66, 77.0]
["2026-09-03T19:57:31.262796+00:00", "trade", 12.66, 51.0]
["2026-09-03T19:57:31.266488+00:00", "trade", 12.665, 77.0]
["2026-09-03T19:57:31.519259+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:31.519279+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:31.519279+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:31.519304+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:31.519304+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:31.519309+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:31.519314+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:31.519760+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:31.519825+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:31.522110+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:31.522491+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:31.522832+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:31.524135+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:31.529353+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:31.534380+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:31.541793+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:31.542599+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:31.542634+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:31.544684+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:31.545411+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:31.546774+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:31.587935+00:00", "trade", 12.6549, 100.0]
["2026-09-03T19:57:31.638583+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:31.639105+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:31.641390+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:31.641951+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:31.855932+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:31.856323+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:31.856459+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:31.858794+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:31.859320+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:31.893908+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:32.018044+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:32.217586+00:00", "trade", 12.6499, 200.0]
["2026-09-03T19:57:32.218456+00:00", "trade", 12.6499, 100.0]
["2026-09-03T19:57:32.219325+00:00", "trade", 12.6499, 100.0]
["2026-09-03T19:57:32.672827+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:33.065239+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:33.227526+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:33.236227+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:33.236412+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:33.239104+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:33.239384+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:33.244901+00:00", "trade", 12.665, 172.0]
["2026-09-03T19:57:33.672809+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:33.672889+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:33.672944+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:33.672964+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:33.673345+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:33.675711+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:33.675771+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:33.675951+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:33.829954+00:00", "trade", 12.6683, 200.0]
["2026-09-03T19:57:33.996532+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:34.290654+00:00", "trade", 12.665, 2.0]
["2026-09-03T19:57:34.292527+00:00", "trade", 12.665, 15.0]
["2026-09-03T19:57:34.713743+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:34.717407+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:34.717918+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:34.720289+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:34.720820+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:34.722214+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:34.765111+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:34.765126+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:34.767933+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:34.768218+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:34.968702+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:34.969083+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:34.971599+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:35.120214+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:35.120279+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:35.244721+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:35.244771+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:35.245052+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:35.570398+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:35.576623+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:35.576683+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:35.691941+00:00", "trade", 12.6601, 18.0]
["2026-09-03T19:57:35.922664+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:35.925070+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:35.969000+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:35.969085+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:35.969140+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:36.139597+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:36.245069+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:36.245149+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:36.245485+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:36.460979+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:36.623712+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:36.638793+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:57:36.777179+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:36.777249+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:36.835057+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:36.893366+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:36.924901+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:37.001394+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:37.001399+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:37.289912+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:37.397095+00:00", "trade", 12.6683, 23.0]
["2026-09-03T19:57:37.665288+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:37.665294+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:37.665298+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:37.956288+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:38.260642+00:00", "trade", 12.6683, 48.0]
["2026-09-03T19:57:38.647247+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:39.046962+00:00", "trade", 12.665, 50.0]
["2026-09-03T19:57:39.362179+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:39.818321+00:00", "trade", 12.665, 1.0]
["2026-09-03T19:57:39.988750+00:00", "trade", 12.6579, 15.0]
["2026-09-03T19:57:40.342208+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:40.594808+00:00", "trade", 12.665, 17.0]
["2026-09-03T19:57:40.655451+00:00", "trade", 12.6684, 100.0]
["2026-09-03T19:57:41.370906+00:00", "trade", 12.65, 16.0]
["2026-09-03T19:57:43.767443+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:43.769223+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:43.770531+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:43.772105+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:43.971763+00:00", "trade", 12.665, 1.0]
["2026-09-03T19:57:43.972870+00:00", "trade", 12.665, 6.0]
["2026-09-03T19:57:43.974257+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:44.186003+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:44.358516+00:00", "trade", 12.658, 100.0]
["2026-09-03T19:57:44.951117+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:57:45.314230+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:45.316626+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:45.342373+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:45.342678+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:45.345315+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:45.360721+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:45.360867+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:46.333583+00:00", "trade", 12.6583, 200.0]
["2026-09-03T19:57:46.336740+00:00", "trade", 12.6583, 100.0]
["2026-09-03T19:57:46.339600+00:00", "trade", 12.6583, 100.0]
["2026-09-03T19:57:46.342366+00:00", "trade", 12.6583, 300.0]
["2026-09-03T19:57:46.467146+00:00", "trade", 12.665, 1400.0]
["2026-09-03T19:57:46.467149+00:00", "trade", 12.66, 300.0]
["2026-09-03T19:57:46.467187+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:46.467463+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:46.467489+00:00", "trade", 12.66, 400.0]
["2026-09-03T19:57:46.468984+00:00", "trade", 12.665, 17.0]
["2026-09-03T19:57:46.470270+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:46.472665+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:46.479061+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:46.730807+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:47.248853+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:47.249495+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:47.254011+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:47.282955+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:47.353272+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:47.394120+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:48.200616+00:00", "trade", 12.665, 5.0]
["2026-09-03T19:57:48.215420+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:48.220328+00:00", "trade", 12.665, 9.0]
["2026-09-03T19:57:48.221680+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:48.221685+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:48.352643+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:49.007366+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:49.023860+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:49.034702+00:00", "trade", 12.6683, 100.0]
["2026-09-03T19:57:49.828636+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:50.207410+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:50.207410+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:50.207415+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:50.207420+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:50.210242+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:50.211229+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:50.212407+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:50.592664+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:50.686289+00:00", "trade", 12.6603, 5150.0]
["2026-09-03T19:57:50.720735+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:50.739029+00:00", "trade", 12.6603, 1.0]
["2026-09-03T19:57:50.892975+00:00", "trade", 12.6601, 1.0]
["2026-09-03T19:57:50.896139+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:50.896160+00:00", "trade", 12.665, 276.0]
["2026-09-03T19:57:50.896160+00:00", "trade", 12.665, 31.0]
["2026-09-03T19:57:51.276396+00:00", "trade", 12.6555, 100.0]
["2026-09-03T19:57:51.406076+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:51.707440+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:52.611003+00:00", "trade", 12.665, 51.0]
["2026-09-03T19:57:52.611003+00:00", "trade", 12.665, 43.0]
["2026-09-03T19:57:52.611442+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:57:53.473206+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:57:53.868884+00:00", "trade", 12.6586, 32.0]
["2026-09-03T19:57:53.894021+00:00", "trade", 12.665, 10.0]
["2026-09-03T19:57:53.898439+00:00", "trade", 12.67, 300.0]
["2026-09-03T19:57:53.898448+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:57:53.898683+00:00", "trade", 12.67, 500.0]
["2026-09-03T19:57:53.901633+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:53.901638+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:53.901643+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:53.903577+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:53.904186+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:57:53.904705+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:53.906748+00:00", "trade", 12.67, 300.0]
["2026-09-03T19:57:53.919676+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:53.921886+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:53.922668+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:53.935794+00:00", "trade", 12.6586, 4.0]
["2026-09-03T19:57:54.760413+00:00", "trade", 12.6677, 6.0]
["2026-09-03T19:57:55.173263+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:55.173348+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:55.173408+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:55.173483+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:55.173543+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:55.173548+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:55.277391+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:55.342417+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:55.345278+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:55.347509+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:55.494289+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:55.494650+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:55.494865+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:55.494875+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:55.598648+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:55.642453+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:55.731390+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:55.761473+00:00", "trade", 12.665, 3.0]
["2026-09-03T19:57:55.762975+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:55.763035+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:55.775871+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:55.778853+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:55.780763+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:55.876181+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:55.876526+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:55.876752+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:55.876757+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:55.976004+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:55.976050+00:00", "trade", 12.67, 122.0]
["2026-09-03T19:57:55.977583+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:55.980309+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:55.982620+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:56.151833+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:56.152129+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:56.152515+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:56.152726+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:56.189228+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:56.194034+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:56.200600+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:56.229293+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:56.256368+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:56.328956+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:56.329322+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:56.329538+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:56.390654+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:56.433285+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:56.484467+00:00", "trade", 12.665, 1.0]
["2026-09-03T19:57:56.493555+00:00", "trade", 12.67, 1.0]
["2026-09-03T19:57:56.742398+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:57.258356+00:00", "trade", 12.6637, 200.0]
["2026-09-03T19:57:57.350772+00:00", "trade", 12.6675, 100.0]
["2026-09-03T19:57:57.358344+00:00", "trade", 12.6675, 1500.0]
["2026-09-03T19:57:57.470963+00:00", "trade", 12.6675, 11.0]
["2026-09-03T19:57:57.471967+00:00", "trade", 12.665, 2.0]
["2026-09-03T19:57:57.515263+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:58.056986+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:58.080988+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:58.083534+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:58.096590+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:58.100314+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:58.211234+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:58.215404+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:58.245335+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:58.321998+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:58.400275+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:58.400345+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:58.476688+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:59.012426+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:59.034644+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:59.035627+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:59.036774+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:59.037471+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:59.038459+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:59.040639+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:59.062030+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:57:59.623913+00:00", "trade", 12.665, 8.0]
["2026-09-03T19:57:59.635656+00:00", "trade", 12.665, 92.0]
["2026-09-03T19:57:59.733773+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:00.011657+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:00.013521+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:00.014518+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:00.015589+00:00", "trade", 12.6687, 11.0]
["2026-09-03T19:58:00.086609+00:00", "trade", 12.665, 606.0]
["2026-09-03T19:58:00.144378+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:00.463370+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:00.463375+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:00.486800+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:00.567438+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:01.051814+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:01.057528+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:01.057768+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:01.061673+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:01.064535+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:01.132903+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:01.135825+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:01.135870+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:01.159211+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:01.170528+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:01.173540+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:01.183619+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:01.186671+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:01.188861+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:01.211230+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:01.216196+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:01.248989+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:58:01.249037+00:00", "trade", 12.67, 5.0]
["2026-09-03T19:58:01.249050+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:01.249095+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:01.249100+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:01.252309+00:00", "trade", 12.67, 87.0]
["2026-09-03T19:58:01.260299+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:58:01.260307+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:01.348588+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:01.388798+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:01.499813+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:01.499879+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:01.538796+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:01.538872+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:01.900244+00:00", "trade", 12.67, 84.0]
["2026-09-03T19:58:01.900690+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:02.023969+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:02.067744+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:02.267589+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:58:02.267591+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:02.267592+00:00", "trade", 12.67, 1.0]
["2026-09-03T19:58:02.267641+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:02.267671+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:02.267701+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:02.267947+00:00", "trade", 12.67, 3.0]
["2026-09-03T19:58:02.267957+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:02.267959+00:00", "trade", 12.67, 1.0]
["2026-09-03T19:58:02.267959+00:00", "trade", 12.67, 6.0]
["2026-09-03T19:58:02.267962+00:00", "trade", 12.67, 1.0]
["2026-09-03T19:58:02.271190+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:02.271470+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:02.271505+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:02.284732+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:02.290280+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:02.303970+00:00", "trade", 12.6687, 39.0]
["2026-09-03T19:58:02.334400+00:00", "trade", 12.67, 84.0]
["2026-09-03T19:58:02.334766+00:00", "trade", 12.67, 3.0]
["2026-09-03T19:58:02.338891+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:02.340847+00:00", "trade", 12.67, 134.0]
["2026-09-03T19:58:02.340874+00:00", "trade", 12.67, 1.0]
["2026-09-03T19:58:02.340919+00:00", "trade", 12.67, 5.0]
["2026-09-03T19:58:02.385898+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.058674+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.058895+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.058980+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.059326+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.059717+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.067004+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.067069+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.073044+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.079349+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.079409+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.079750+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.089518+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.099913+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.099993+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.130566+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.134921+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.134931+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.134941+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.134941+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.135934+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.137809+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.137813+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.137818+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.138796+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.139141+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.140775+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.145712+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.267638+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.420122+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.618300+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.620385+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.625232+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.625357+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.637771+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.704521+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.746261+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.746326+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.766258+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.766734+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.783199+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.783199+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.783204+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.783249+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.786156+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.786161+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.786802+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.789749+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.822357+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.824402+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.827229+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.852459+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:03.999901+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:04.119516+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:04.131806+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:04.131811+00:00", "trade", 12.67, 111.0]
["2026-09-03T19:58:04.135575+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:04.288184+00:00", "trade", 12.659, 26.0]
["2026-09-03T19:58:04.288259+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:04.363228+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:04.562759+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:04.562824+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:04.566243+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:04.622933+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:04.622993+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:04.625108+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:04.642780+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:04.646785+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:04.728104+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:04.733472+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:04.797530+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:04.797600+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:04.902781+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:05.055014+00:00", "trade", 12.6675, 100.0]
["2026-09-03T19:58:05.055976+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:05.057429+00:00", "trade", 12.665, 40.0]
["2026-09-03T19:58:05.058142+00:00", "trade", 12.665, 20.0]
["2026-09-03T19:58:05.058207+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:05.393355+00:00", "trade", 12.659, 1700.0]
["2026-09-03T19:58:05.397222+00:00", "trade", 12.659, 500.0]
["2026-09-03T19:58:05.792209+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:06.689217+00:00", "trade", 12.6677, 1.0]
["2026-09-03T19:58:06.690227+00:00", "trade", 12.665, 6.0]
["2026-09-03T19:58:06.690317+00:00", "trade", 12.665, 5.0]
["2026-09-03T19:58:06.968682+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:06.973378+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:06.974145+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:06.976516+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:06.979388+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:06.980059+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:06.983603+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:07.000498+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:07.013223+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:07.022761+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:07.023959+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:07.027573+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:07.032700+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:07.034028+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:07.047465+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:07.066520+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:07.098840+00:00", "trade", 12.6507, 13.0]
["2026-09-03T19:58:07.357114+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:07.735367+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:07.735369+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:58:07.735369+00:00", "trade", 12.67, 8.0]
["2026-09-03T19:58:07.735417+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:07.735452+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:07.740397+00:00", "trade", 12.6687, 88.0]
["2026-09-03T19:58:08.034506+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:08.107450+00:00", "trade", 12.67, 2602.0]
["2026-09-03T19:58:08.107456+00:00", "trade", 12.67, 300.0]
["2026-09-03T19:58:08.107459+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:58:08.107463+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:58:08.107463+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:58:08.107466+00:00", "trade", 12.67, 33.0]
["2026-09-03T19:58:08.107468+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:58:08.107472+00:00", "trade", 12.67, 25.0]
["2026-09-03T19:58:08.107472+00:00", "trade", 12.67, 18.0]
["2026-09-03T19:58:08.107474+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:58:08.107480+00:00", "trade", 12.67, 35.0]
["2026-09-03T19:58:08.107480+00:00", "trade", 12.67, 400.0]
["2026-09-03T19:58:08.107480+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:08.107487+00:00", "trade", 12.67, 41.0]
["2026-09-03T19:58:08.107487+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:58:08.107490+00:00", "trade", 12.67, 28.0]
["2026-09-03T19:58:08.107490+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:58:08.107496+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:58:08.107496+00:00", "trade", 12.67, 785.0]
["2026-09-03T19:58:08.107496+00:00", "trade", 12.67, 300.0]
["2026-09-03T19:58:08.107499+00:00", "trade", 12.67, 35.0]
["2026-09-03T19:58:08.107499+00:00", "trade", 12.67, 28.0]
["2026-09-03T19:58:08.107503+00:00", "trade", 12.67, 400.0]
["2026-09-03T19:58:08.107503+00:00", "trade", 12.67, 34.0]
["2026-09-03T19:58:08.107508+00:00", "trade", 12.67, 400.0]
["2026-09-03T19:58:08.107508+00:00", "trade", 12.67, 76.0]
["2026-09-03T19:58:08.107508+00:00", "trade", 12.67, 700.0]
["2026-09-03T19:58:08.107508+00:00", "trade", 12.67, 17.0]
["2026-09-03T19:58:08.107510+00:00", "trade", 12.67, 18.0]
["2026-09-03T19:58:08.107510+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:58:08.107514+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:58:08.107514+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:58:08.107515+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:08.107516+00:00", "trade", 12.67, 331.0]
["2026-09-03T19:58:08.107560+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:08.107573+00:00", "trade", 12.67, 86.0]
["2026-09-03T19:58:08.107573+00:00", "trade", 12.67, 300.0]
["2026-09-03T19:58:08.107579+00:00", "trade", 12.67, 174.0]
["2026-09-03T19:58:08.107579+00:00", "trade", 12.67, 179.0]
["2026-09-03T19:58:08.107584+00:00", "trade", 12.67, 174.0]
["2026-09-03T19:58:08.107584+00:00", "trade", 12.67, 178.0]
["2026-09-03T19:58:08.107588+00:00", "trade", 12.67, 1430.0]
["2026-09-03T19:58:08.107588+00:00", "trade", 12.67, 174.0]
["2026-09-03T19:58:08.107588+00:00", "trade", 12.67, 157.0]
["2026-09-03T19:58:08.107592+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:58:08.107598+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:58:08.107598+00:00", "trade", 12.67, 86.0]
["2026-09-03T19:58:08.107604+00:00", "trade", 12.67, 500.0]
["2026-09-03T19:58:08.107604+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:58:08.107609+00:00", "trade", 12.67, 500.0]
["2026-09-03T19:58:08.107609+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:58:08.107609+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:58:08.107615+00:00", "trade", 12.67, 397.0]
["2026-09-03T19:58:08.107615+00:00", "trade", 12.67, 500.0]
["2026-09-03T19:58:08.107643+00:00", "trade", 12.67, 94.0]
["2026-09-03T19:58:08.107643+00:00", "trade", 12.67, 85.0]
["2026-09-03T19:58:08.107655+00:00", "trade", 12.67, 89.0]
["2026-09-03T19:58:08.107696+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:08.107761+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:08.107766+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:58:08.107766+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:08.107799+00:00", "trade", 12.67, 400.0]
["2026-09-03T19:58:08.107806+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:08.107904+00:00", "trade", 12.67, 500.0]
["2026-09-03T19:58:08.107941+00:00", "trade", 12.67, 165.0]
["2026-09-03T19:58:08.107941+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:08.107947+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:08.108496+00:00", "trade", 12.67, 86.0]
["2026-09-03T19:58:08.111114+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:08.111620+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:08.112462+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:08.115980+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:08.117055+00:00", "trade", 12.67, 115.0]
["2026-09-03T19:58:08.117243+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:08.139091+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:08.139817+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:08.193711+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:08.222094+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:08.229325+00:00", "trade", 12.6602, 5.0]
["2026-09-03T19:58:08.735424+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:08.821389+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:08.821700+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:58:08.888513+00:00", "trade", 12.6699, 23.0]
["2026-09-03T19:58:09.960091+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:58:09.960762+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:58:09.960798+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:58:09.960804+00:00", "trade", 12.67, 37.0]
["2026-09-03T19:58:09.964412+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:10.017931+00:00", "trade", 12.6699, 19.0]
["2026-09-03T19:58:10.282075+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:10.362310+00:00", "trade", 12.665, 500.0]
["2026-09-03T19:58:10.362347+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:10.362778+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:10.667755+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:58:10.667909+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:58:10.668266+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:58:10.668714+00:00", "trade", 12.67, 6.0]
["2026-09-03T19:58:10.736255+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:10.740019+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:10.740044+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:10.743227+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:10.743232+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:10.743422+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:10.744880+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:10.744935+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:10.753596+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:10.775338+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:10.775368+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:10.775418+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:10.778220+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:10.779317+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:10.948461+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:10.948526+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:11.066182+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:11.066598+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:11.325882+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:11.325962+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:11.403021+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:11.512423+00:00", "trade", 12.6676, 100.0]
["2026-09-03T19:58:11.516510+00:00", "trade", 12.6676, 400.0]
["2026-09-03T19:58:11.569057+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:11.683055+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:11.683115+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:11.766704+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:11.766719+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:11.766814+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:11.766950+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:11.773255+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:11.773265+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:11.773305+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:11.773420+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:11.776102+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:11.780557+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:11.822076+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:11.822142+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:11.833028+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:11.833093+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:11.873800+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:11.877579+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:12.054503+00:00", "trade", 12.6667, 5.0]
["2026-09-03T19:58:12.327242+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:12.327307+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:12.391561+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:12.391611+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:12.394493+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:12.450847+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:12.451459+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:12.451609+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:12.642855+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:12.782549+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:12.886517+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:12.886582+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:12.961466+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:12.961531+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:12.963987+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:13.329284+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:13.430636+00:00", "trade", 12.6687, 5.0]
["2026-09-03T19:58:13.452628+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:13.452994+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:13.645278+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:13.742718+00:00", "trade", 12.66, 3.0]
["2026-09-03T19:58:14.057251+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:14.057307+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:14.057317+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:14.198995+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:14.258181+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:14.331271+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:14.366164+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:14.381992+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:14.960682+00:00", "trade", 12.665, 7.0]
["2026-09-03T19:58:15.102461+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:15.161422+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:15.161482+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:16.336487+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:16.336552+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:17.655024+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:17.661013+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:17.696197+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:17.724154+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:17.820264+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:17.820344+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:17.849091+00:00", "trade", 12.665, 4.0]
["2026-09-03T19:58:17.849157+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:17.851620+00:00", "trade", 12.665, 2.0]
["2026-09-03T19:58:17.855072+00:00", "trade", 12.665, 2.0]
["2026-09-03T19:58:17.857674+00:00", "trade", 12.665, 2.0]
["2026-09-03T19:58:17.871931+00:00", "trade", 12.6699, 122.0]
["2026-09-03T19:58:17.998283+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:17.998339+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:17.998349+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:18.960779+00:00", "trade", 12.665, 4.0]
["2026-09-03T19:58:19.060784+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:19.060845+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:19.061391+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:19.061652+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:19.171343+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:19.195842+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:19.196263+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:19.357663+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:19.360600+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:19.360921+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:20.049936+00:00", "trade", 12.665, 327.0]
["2026-09-03T19:58:20.050752+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:20.052321+00:00", "trade", 12.665, 158.0]
["2026-09-03T19:58:20.138487+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:20.177456+00:00", "trade", 12.665, 300.0]
["2026-09-03T19:58:20.177456+00:00", "trade", 12.665, 104.0]
["2026-09-03T19:58:20.178280+00:00", "trade", 12.66, 96.0]
["2026-09-03T19:58:20.178337+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:20.181850+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:20.181915+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:20.184677+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:20.187058+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:20.190468+00:00", "trade", 12.6687, 37.0]
["2026-09-03T19:58:20.329152+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:20.329372+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:20.330099+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:20.332560+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:20.333337+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:20.338168+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:20.353435+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:20.353886+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:20.384719+00:00", "trade", 12.665, 16.0]
["2026-09-03T19:58:20.639057+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:20.802527+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:21.503738+00:00", "trade", 12.665, 18.0]
["2026-09-03T19:58:21.503750+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:21.628308+00:00", "trade", 12.6699, 24.0]
["2026-09-03T19:58:21.696932+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:23.089354+00:00", "trade", 12.6623, 200.0]
["2026-09-03T19:58:23.097287+00:00", "trade", 12.6623, 100.0]
["2026-09-03T19:58:23.586377+00:00", "trade", 12.665, 2.0]
["2026-09-03T19:58:23.586519+00:00", "trade", 12.665, 6.0]
["2026-09-03T19:58:23.587716+00:00", "trade", 12.665, 133.0]
["2026-09-03T19:58:23.588233+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:58:23.595328+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:23.595351+00:00", "trade", 12.66, 600.0]
["2026-09-03T19:58:23.595358+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:23.595363+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:23.595418+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:23.599648+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:23.601683+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:23.608975+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:23.609031+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:23.610875+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:23.610890+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:23.735202+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:24.028818+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:24.048329+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:24.182655+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:24.208172+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:58:24.383133+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:24.383193+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:24.404359+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:24.486119+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:24.502007+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:24.502072+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:24.533657+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:24.594142+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:24.594152+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:24.594212+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:24.595761+00:00", "trade", 12.665, 66.0]
["2026-09-03T19:58:24.595821+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:24.596825+00:00", "trade", 12.665, 2.0]
["2026-09-03T19:58:24.699876+00:00", "trade", 12.665, 66.0]
["2026-09-03T19:58:24.781045+00:00", "trade", 12.665, 51.0]
["2026-09-03T19:58:24.801186+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:25.015452+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:25.015568+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:25.015863+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:25.025156+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:25.055959+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:25.056390+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:25.086998+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:25.145839+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:25.184757+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:25.402115+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:25.603441+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:25.632816+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:25.882016+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:26.099375+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:26.099540+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:26.140352+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:26.840609+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:26.840742+00:00", "trade", 12.665, 200.0]
["2026-09-03T19:58:26.840941+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:58:26.841208+00:00", "trade", 12.665, 24.0]
["2026-09-03T19:58:26.841268+00:00", "trade", 12.665, 276.0]
["2026-09-03T19:58:26.841593+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:58:26.841698+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:58:27.064739+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:27.125143+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:27.140259+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:27.150824+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:28.886853+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:28.893389+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:29.022101+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:29.341731+00:00", "trade", 12.6522, 19.0]
["2026-09-03T19:58:29.342828+00:00", "trade", 12.665, 4.0]
["2026-09-03T19:58:29.428706+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:29.428987+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:29.709241+00:00", "trade", 12.666, 100.0]
["2026-09-03T19:58:30.013538+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:30.061176+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:30.061833+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:30.076016+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:30.807858+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:30.811357+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:30.818764+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:30.818900+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:30.819075+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:30.827475+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:30.994193+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:30.998438+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:31.001019+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:31.282055+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:31.438140+00:00", "trade", 12.6687, 3.0]
["2026-09-03T19:58:31.524734+00:00", "trade", 12.66, 7.0]
["2026-09-03T19:58:32.082330+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:32.332668+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:32.406449+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:32.406489+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:32.406509+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:32.407891+00:00", "trade", 12.665, 141.0]
["2026-09-03T19:58:32.407978+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:32.413175+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:32.413205+00:00", "trade", 12.66, 87.0]
["2026-09-03T19:58:32.421147+00:00", "trade", 12.66, 1400.0]
["2026-09-03T19:58:32.446470+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:32.496760+00:00", "trade", 12.669, 125.0]
["2026-09-03T19:58:33.143438+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:33.497824+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:33.497831+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:58:33.498014+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:58:33.498117+00:00", "trade", 12.665, 30.0]
["2026-09-03T19:58:33.528617+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:34.288448+00:00", "trade", 12.6523, 100.0]
["2026-09-03T19:58:34.289243+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:34.440960+00:00", "trade", 12.6699, 22.0]
["2026-09-03T19:58:34.808056+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:34.808061+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:34.808801+00:00", "trade", 12.6624, 100.0]
["2026-09-03T19:58:34.880885+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:35.086676+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:35.095758+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:35.109278+00:00", "trade", 12.66, 33.0]
["2026-09-03T19:58:35.109281+00:00", "trade", 12.66, 367.0]
["2026-09-03T19:58:35.109299+00:00", "trade", 12.66, 200.0]
["2026-09-03T19:58:35.109308+00:00", "trade", 12.66, 33.0]
["2026-09-03T19:58:35.109312+00:00", "trade", 12.66, 200.0]
["2026-09-03T19:58:35.109312+00:00", "trade", 12.66, 92.0]
["2026-09-03T19:58:35.109314+00:00", "trade", 12.66, 375.0]
["2026-09-03T19:58:35.109355+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:35.109380+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:35.109385+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:35.109425+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:35.109541+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:35.109686+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:35.110142+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:35.110227+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:35.110364+00:00", "trade", 12.665, 3.0]
["2026-09-03T19:58:35.110710+00:00", "trade", 12.66, 225.0]
["2026-09-03T19:58:35.110710+00:00", "trade", 12.66, 300.0]
["2026-09-03T19:58:35.110713+00:00", "trade", 12.66, 375.0]
["2026-09-03T19:58:35.110731+00:00", "trade", 12.66, 225.0]
["2026-09-03T19:58:35.110739+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:35.110740+00:00", "trade", 12.66, 144.0]
["2026-09-03T19:58:35.110746+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:58:35.110749+00:00", "trade", 12.66, 200.0]
["2026-09-03T19:58:35.110749+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:58:35.110752+00:00", "trade", 12.66, 31.0]
["2026-09-03T19:58:35.110779+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:35.110809+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:35.110809+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:35.110829+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:35.110834+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:35.110834+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:35.110834+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:35.110879+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:35.110984+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:35.111084+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:35.111125+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:58:35.111160+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:35.111661+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:35.111681+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:35.111681+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:35.111967+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:35.139615+00:00", "trade", 12.6699, 20.0]
["2026-09-03T19:58:35.186066+00:00", "trade", 12.6523, 10.0]
["2026-09-03T19:58:35.215479+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:35.257938+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:58:35.258005+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:35.292096+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:35.319542+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:35.350290+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:35.362745+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:35.368188+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:35.389559+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:35.418804+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:35.418864+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:36.062475+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:36.083781+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:36.110801+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:36.259112+00:00", "trade", 12.665, 164.0]
["2026-09-03T19:58:37.228229+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:58:37.359005+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:37.359145+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:38.057758+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:38.110188+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:38.110193+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:38.142335+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:38.191868+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:38.191927+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:58:38.192574+00:00", "trade", 12.665, 10.0]
["2026-09-03T19:58:38.325356+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:38.326920+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:38.330895+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:39.058983+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:39.236070+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:40.017302+00:00", "trade", 12.665, 200.0]
["2026-09-03T19:58:40.079047+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:40.157976+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:40.497060+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:40.497135+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:41.081991+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:41.742466+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:58:41.742844+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:41.743560+00:00", "trade", 12.665, 3.0]
["2026-09-03T19:58:41.808151+00:00", "trade", 12.669, 108.0]
["2026-09-03T19:58:42.057149+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:42.094844+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:42.135546+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:42.158751+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:42.168033+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:42.254565+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:42.805993+00:00", "trade", 12.665, 200.0]
["2026-09-03T19:58:43.082130+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:43.084711+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:43.204873+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:43.239726+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:43.434902+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:43.444691+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:44.087440+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:44.087440+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:44.309083+00:00", "trade", 12.6526, 11.0]
["2026-09-03T19:58:44.311777+00:00", "trade", 12.66, 5.0]
["2026-09-03T19:58:45.063184+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:45.064185+00:00", "trade", 12.665, 104.0]
["2026-09-03T19:58:45.064474+00:00", "trade", 12.66, 600.0]
["2026-09-03T19:58:45.152353+00:00", "trade", 12.6687, 55.0]
["2026-09-03T19:58:45.253703+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:45.601524+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:46.468498+00:00", "trade", 12.665, 500.0]
["2026-09-03T19:58:46.468913+00:00", "trade", 12.665, 200.0]
["2026-09-03T19:58:46.471150+00:00", "trade", 12.665, 286.0]
["2026-09-03T19:58:46.607757+00:00", "trade", 12.67, 7.0]
["2026-09-03T19:58:46.759457+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:46.759528+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:47.150499+00:00", "trade", 12.6656, 66.0]
["2026-09-03T19:58:47.423524+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:58:47.465110+00:00", "trade", 12.6699, 37.0]
["2026-09-03T19:58:47.629043+00:00", "trade", 12.6527, 100.0]
["2026-09-03T19:58:47.821382+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:47.822334+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:48.001427+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:48.101160+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:48.381469+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:48.381484+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:48.383950+00:00", "trade", 12.665, 68.0]
["2026-09-03T19:58:48.384960+00:00", "trade", 12.67, 2.0]
["2026-09-03T19:58:48.385039+00:00", "trade", 12.66, 5.0]
["2026-09-03T19:58:48.385183+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:58:48.385366+00:00", "trade", 12.665, 118.0]
["2026-09-03T19:58:48.870806+00:00", "trade", 12.665, 153.0]
["2026-09-03T19:58:49.390918+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:50.103409+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:50.176413+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:50.176490+00:00", "trade", 12.665, 203.0]
["2026-09-03T19:58:50.177506+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:50.178919+00:00", "trade", 12.66, 7.0]
["2026-09-03T19:58:50.223233+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:58:50.275525+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:50.356959+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:50.357014+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:50.384222+00:00", "trade", 12.6625, 4.0]
["2026-09-03T19:58:50.426446+00:00", "trade", 12.665, 66.0]
["2026-09-03T19:58:50.461228+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:50.461288+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:50.483511+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:50.650670+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:50.690365+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:50.701612+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:50.729704+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:50.790274+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:50.976775+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:58:50.976839+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:50.976880+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:58:50.976939+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:50.976955+00:00", "trade", 12.665, 600.0]
["2026-09-03T19:58:50.977009+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:50.977009+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:51.035399+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:51.153215+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:51.519138+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:52.003474+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:52.003820+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:52.085655+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:52.085680+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:52.101177+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:52.189263+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:52.285863+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:52.324365+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:52.348342+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:52.441234+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:52.451970+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:52.639863+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:52.681142+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:52.684745+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:52.740699+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:52.740769+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:52.740969+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:58:52.747495+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:53.019324+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:53.024622+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:53.138809+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:53.164004+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:53.217367+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:53.217437+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:53.217632+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:53.266544+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:53.594481+00:00", "trade", 12.66, 200.0]
["2026-09-03T19:58:53.594542+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:53.594547+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:53.595575+00:00", "trade", 12.665, 2.0]
["2026-09-03T19:58:53.606269+00:00", "trade", 12.665, 416.0]
["2026-09-03T19:58:53.606340+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:53.841892+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:53.850380+00:00", "trade", 12.665, 163.0]
["2026-09-03T19:58:54.607518+00:00", "trade", 12.66, 5.0]
["2026-09-03T19:58:54.650818+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:54.651445+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:54.873339+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:54.873344+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:54.873349+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:54.873373+00:00", "trade", 12.66, 20.0]
["2026-09-03T19:58:54.873376+00:00", "trade", 12.66, 46.0]
["2026-09-03T19:58:54.873376+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:58:54.873376+00:00", "trade", 12.66, 51.0]
["2026-09-03T19:58:54.873380+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:58:54.873382+00:00", "trade", 12.66, 1.0]
["2026-09-03T19:58:54.873385+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:58:54.873392+00:00", "trade", 12.66, 34.0]
["2026-09-03T19:58:54.873392+00:00", "trade", 12.66, 15.0]
["2026-09-03T19:58:54.873395+00:00", "trade", 12.66, 200.0]
["2026-09-03T19:58:54.873398+00:00", "trade", 12.66, 69.0]
["2026-09-03T19:58:54.873398+00:00", "trade", 12.66, 21.0]
["2026-09-03T19:58:54.873399+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:54.873400+00:00", "trade", 12.66, 400.0]
["2026-09-03T19:58:54.873403+00:00", "trade", 12.66, 200.0]
["2026-09-03T19:58:54.873403+00:00", "trade", 12.66, 8.0]
["2026-09-03T19:58:54.873404+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:54.873406+00:00", "trade", 12.66, 30.0]
["2026-09-03T19:58:54.873406+00:00", "trade", 12.66, 699.0]
["2026-09-03T19:58:54.873409+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:58:54.873578+00:00", "trade", 12.66, 3301.0]
["2026-09-03T19:58:54.873581+00:00", "trade", 12.66, 200.0]
["2026-09-03T19:58:54.873584+00:00", "trade", 12.66, 40.0]
["2026-09-03T19:58:54.873587+00:00", "trade", 12.66, 4.0]
["2026-09-03T19:58:54.873593+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:58:54.873593+00:00", "trade", 12.66, 3500.0]
["2026-09-03T19:58:54.873599+00:00", "trade", 12.66, 12.0]
["2026-09-03T19:58:54.873599+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:58:54.873602+00:00", "trade", 12.66, 6.0]
["2026-09-03T19:58:54.873605+00:00", "trade", 12.66, 50.0]
["2026-09-03T19:58:54.873605+00:00", "trade", 12.66, 15.0]
["2026-09-03T19:58:54.873605+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:54.873608+00:00", "trade", 12.66, 90.0]
["2026-09-03T19:58:54.873608+00:00", "trade", 12.66, 15.0]
["2026-09-03T19:58:54.873614+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:58:54.873615+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:54.873618+00:00", "trade", 12.66, 800.0]
["2026-09-03T19:58:54.873618+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:58:54.873621+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:58:54.873621+00:00", "trade", 12.66, 30.0]
["2026-09-03T19:58:54.873623+00:00", "trade", 12.66, 800.0]
["2026-09-03T19:58:54.873627+00:00", "trade", 12.66, 15.0]
["2026-09-03T19:58:54.873627+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:58:54.873629+00:00", "trade", 12.66, 1349.0]
["2026-09-03T19:58:54.873630+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:54.873632+00:00", "trade", 12.66, 67.0]
["2026-09-03T19:58:54.873632+00:00", "trade", 12.66, 6.0]
["2026-09-03T19:58:54.873635+00:00", "trade", 12.66, 300.0]
["2026-09-03T19:58:54.873635+00:00", "trade", 12.66, 66.0]
["2026-09-03T19:58:54.873635+00:00", "trade", 12.66, 33.0]
["2026-09-03T19:58:54.873635+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:54.873638+00:00", "trade", 12.66, 22.0]
["2026-09-03T19:58:54.873638+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:58:54.873638+00:00", "trade", 12.66, 44.0]
["2026-09-03T19:58:54.873641+00:00", "trade", 12.66, 2.0]
["2026-09-03T19:58:54.873655+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:54.873660+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:54.873665+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:54.873680+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:54.873740+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:58:54.873810+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:58:54.873851+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:58:54.873851+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:58:54.873871+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:58:54.873876+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:58:54.873911+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:58:54.873931+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:58:54.873933+00:00", "trade", 12.66, 200.0]
["2026-09-03T19:58:54.873961+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:58:54.873963+00:00", "trade", 12.66, 143.0]
["2026-09-03T19:58:54.874021+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:54.874024+00:00", "trade", 12.66, 200.0]
["2026-09-03T19:58:54.874050+00:00", "trade", 12.66, 57.0]
["2026-09-03T19:58:54.874096+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:54.874101+00:00", "trade", 12.66, 13.0]
["2026-09-03T19:58:54.874136+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:54.874196+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:54.874221+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:54.874302+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:54.874357+00:00", "trade", 12.66, 29.0]
["2026-09-03T19:58:54.874483+00:00", "trade", 12.655, 57.0]
["2026-09-03T19:58:54.874687+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:54.874843+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:54.874918+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:54.875840+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:54.876341+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:54.876967+00:00", "trade", 12.655, 200.0]
["2026-09-03T19:58:54.876973+00:00", "trade", 12.655, 800.0]
["2026-09-03T19:58:54.876979+00:00", "trade", 12.65, 300.0]
["2026-09-03T19:58:54.876979+00:00", "trade", 12.65, 300.0]
["2026-09-03T19:58:54.877304+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:54.877445+00:00", "trade", 12.65, 300.0]
["2026-09-03T19:58:54.877445+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:58:54.877607+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:58:54.877610+00:00", "trade", 12.65, 18.0]
["2026-09-03T19:58:54.877623+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:58:54.877629+00:00", "trade", 12.65, 600.0]
["2026-09-03T19:58:54.877632+00:00", "trade", 12.65, 102.0]
["2026-09-03T19:58:54.877632+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:58:54.877635+00:00", "trade", 12.65, 500.0]
["2026-09-03T19:58:54.877635+00:00", "trade", 12.65, 300.0]
["2026-09-03T19:58:54.877638+00:00", "trade", 12.65, 380.0]
["2026-09-03T19:58:54.877655+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:54.877675+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:54.877685+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:54.877690+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:54.877700+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:54.877730+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:54.877800+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:54.877805+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:54.877870+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:54.878005+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:54.878316+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:54.878576+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:58:54.878576+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:58:54.878612+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:58:54.889022+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:54.889082+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:54.889092+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:54.905576+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:54.913886+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:54.913946+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:54.916748+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:54.917465+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:54.919620+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:54.981347+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:54.981392+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:54.981392+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:54.984655+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:55.056817+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:55.062135+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:55.079346+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:55.079702+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:55.083381+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:55.106356+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:55.106469+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:58:55.129300+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:55.183690+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:55.282651+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:55.539996+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:55.544506+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:55.564429+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:55.652519+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:55.685082+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:55.685147+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:55.873461+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:55.952797+00:00", "trade", 12.655, 120.0]
["2026-09-03T19:58:56.043783+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:56.044004+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:56.051496+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:56.107049+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:56.132785+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:56.132856+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:56.150312+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:56.220294+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:56.220359+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:56.246672+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:56.254476+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:56.254706+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:56.547024+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:56.611027+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:56.611027+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:56.611092+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:56.611167+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:56.672744+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:56.672814+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:56.690562+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:56.691173+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:56.703533+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:56.710805+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:56.710970+00:00", "trade", 12.655, 167.0]
["2026-09-03T19:58:56.710970+00:00", "trade", 12.655, 333.0]
["2026-09-03T19:58:56.711349+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:58:57.028973+00:00", "trade", 12.65, 1.0]
["2026-09-03T19:58:57.048068+00:00", "trade", 12.6532, 300.0]
["2026-09-03T19:58:57.528648+00:00", "trade", 12.663, 34.0]
["2026-09-03T19:58:57.639076+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:57.716335+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:57.786202+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:57.792522+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:57.838692+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:58.030047+00:00", "trade", 12.655, 3.0]
["2026-09-03T19:58:58.070375+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:58.070475+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:58.230265+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:58:58.230268+00:00", "trade", 12.65, 80.0]
["2026-09-03T19:58:58.230271+00:00", "trade", 12.65, 20.0]
["2026-09-03T19:58:58.230352+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:58.230357+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:58.230417+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:58.506582+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:58.506586+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:58.507884+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:58.532273+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:58.538613+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:58.547877+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:58:58.547940+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:58.746048+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:58.775769+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:59.040801+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:59.058408+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:59.582427+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:58:59.582930+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:59.586945+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:59.631296+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:59.631361+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:59.689765+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:59.710861+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:59.727596+00:00", "trade", 12.655, 44.0]
["2026-09-03T19:58:59.743108+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:59.752631+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:59.802299+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:59.872592+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:59.872948+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:59.873679+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:58:59.889798+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:00.013559+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:00.075251+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:00.092782+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:00.092838+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:00.099609+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:00.120559+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:00.120624+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:00.153302+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:00.206910+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:00.208098+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:00.208223+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:00.229769+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:00.230887+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:00.262555+00:00", "trade", 12.65, 7.0]
["2026-09-03T19:59:00.300979+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:00.301080+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:00.306014+00:00", "trade", 12.655, 18.0]
["2026-09-03T19:59:00.589062+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:00.596369+00:00", "trade", 12.655, 407.0]
["2026-09-03T19:59:00.596397+00:00", "trade", 12.655, 392.0]
["2026-09-03T19:59:00.596440+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:00.640901+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:00.645106+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:00.685617+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:00.693727+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:00.706111+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:00.886156+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:00.985423+00:00", "trade", 12.655, 11.0]
["2026-09-03T19:59:01.059886+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:01.059946+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:01.087527+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:01.114852+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:01.219096+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:01.347532+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:01.374218+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:59:01.378882+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:01.389362+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:01.389422+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:01.448178+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:01.482725+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:01.502648+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:01.537105+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:01.537206+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:01.542112+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:01.549650+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:01.549845+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:01.549951+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:01.551053+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:01.552361+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:01.562781+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:01.589630+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:01.589981+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:01.613522+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:01.614104+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:01.636447+00:00", "trade", 12.655, 3.0]
["2026-09-03T19:59:01.641449+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:01.876836+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:01.876901+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:02.003333+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:02.003503+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:02.055883+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:02.059036+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:02.074643+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:02.075771+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:02.098500+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:02.099387+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:02.103122+00:00", "trade", 12.655, 200.0]
["2026-09-03T19:59:02.107526+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:02.111260+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:02.132290+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:02.162437+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:02.298968+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:02.300692+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:02.301725+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:02.346747+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:02.430026+00:00", "trade", 12.6514, 1.0]
["2026-09-03T19:59:02.431058+00:00", "trade", 12.655, 10.0]
["2026-09-03T19:59:02.431136+00:00", "trade", 12.655, 5.0]
["2026-09-03T19:59:02.558373+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:02.629277+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:02.629372+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:02.653134+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:02.655905+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:02.721597+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:02.755483+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:02.819431+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:02.819721+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:03.001074+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:03.001315+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:03.008146+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:03.014516+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:03.052253+00:00", "trade", 12.6501, 1533.0]
["2026-09-03T19:59:03.054067+00:00", "trade", 12.6501, 1915.0]
["2026-09-03T19:59:03.647918+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:03.694745+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:03.743155+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:03.752317+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:03.762973+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:03.858385+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:03.858441+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:03.858451+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:03.996049+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:04.052368+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:04.052444+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:04.062618+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:04.337768+00:00", "trade", 12.655, 200.0]
["2026-09-03T19:59:04.337835+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:04.713251+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:05.059229+00:00", "trade", 12.655, 3.0]
["2026-09-03T19:59:05.201231+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:05.481956+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:06.872954+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:59:06.873402+00:00", "trade", 12.655, 200.0]
["2026-09-03T19:59:06.873412+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:06.873495+00:00", "trade", 12.655, 9.0]
["2026-09-03T19:59:06.873988+00:00", "trade", 12.655, 2.0]
["2026-09-03T19:59:06.874042+00:00", "trade", 12.655, 195.0]
["2026-09-03T19:59:06.876895+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:06.877030+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:06.981475+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:06.988126+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:07.103307+00:00", "trade", 12.655, 200.0]
["2026-09-03T19:59:07.544890+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:08.033346+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:08.845515+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:59:08.845518+00:00", "trade", 12.65, 500.0]
["2026-09-03T19:59:08.845537+00:00", "trade", 12.655, 126.0]
["2026-09-03T19:59:08.845537+00:00", "trade", 12.65, 274.0]
["2026-09-03T19:59:08.845539+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:08.845542+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:08.845542+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:59:08.845590+00:00", "trade", 12.65, 126.0]
["2026-09-03T19:59:08.845594+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:08.845594+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:08.845596+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:59:08.845596+00:00", "trade", 12.65, 2.0]
["2026-09-03T19:59:08.845599+00:00", "trade", 12.65, 72.0]
["2026-09-03T19:59:08.845608+00:00", "trade", 12.65, 400.0]
["2026-09-03T19:59:08.845611+00:00", "trade", 12.65, 28.0]
["2026-09-03T19:59:08.845614+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:08.845615+00:00", "trade", 12.65, 3.0]
["2026-09-03T19:59:08.845615+00:00", "trade", 12.65, 78.0]
["2026-09-03T19:59:08.845618+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:08.845621+00:00", "trade", 12.65, 5.0]
["2026-09-03T19:59:08.845621+00:00", "trade", 12.65, 12.0]
["2026-09-03T19:59:08.845623+00:00", "trade", 12.65, 105.0]
["2026-09-03T19:59:08.845623+00:00", "trade", 12.65, 69.0]
["2026-09-03T19:59:08.845624+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:08.845644+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:08.845707+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:08.845711+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:08.845728+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:08.845813+00:00", "trade", 12.65, 531.0]
["2026-09-03T19:59:08.845817+00:00", "trade", 12.65, 15.0]
["2026-09-03T19:59:08.845817+00:00", "trade", 12.65, 22.0]
["2026-09-03T19:59:08.845890+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:08.845920+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:08.846156+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:59:08.846316+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:08.846325+00:00", "trade", 12.65, 20.0]
["2026-09-03T19:59:08.846331+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:08.846333+00:00", "trade", 12.65, 25.0]
["2026-09-03T19:59:08.846342+00:00", "trade", 12.65, 10.0]
["2026-09-03T19:59:08.846351+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:08.846461+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:08.846532+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:08.846547+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:08.846547+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:08.846574+00:00", "trade", 12.655, 9.0]
["2026-09-03T19:59:08.846597+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:08.846601+00:00", "trade", 12.655, 2.0]
["2026-09-03T19:59:08.846601+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:59:08.846604+00:00", "trade", 12.65, 20.0]
["2026-09-03T19:59:08.846604+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:08.846610+00:00", "trade", 12.65, 66.0]
["2026-09-03T19:59:08.846694+00:00", "trade", 12.655, 4.0]
["2026-09-03T19:59:08.846767+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:08.847476+00:00", "trade", 12.65, 93.0]
["2026-09-03T19:59:08.847536+00:00", "trade", 12.65, 507.0]
["2026-09-03T19:59:08.847579+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:08.860861+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:08.877731+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:09.051932+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:09.051982+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:09.051982+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:09.052453+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:09.053090+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:09.057345+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:09.483584+00:00", "trade", 12.655, 7.0]
["2026-09-03T19:59:09.489661+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:09.590517+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:09.600187+00:00", "trade", 12.655, 4000.0]
["2026-09-03T19:59:09.820967+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:10.003826+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:10.003879+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:10.012424+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:10.012444+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:59:10.012565+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:10.012730+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:10.012956+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:10.013522+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:10.013737+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:59:10.014294+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:10.014344+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:10.014364+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:10.014464+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:10.014519+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:10.014546+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:10.015492+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:10.016374+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:10.016479+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:10.030470+00:00", "trade", 12.655, 116.0]
["2026-09-03T19:59:10.030473+00:00", "trade", 12.65, 599.0]
["2026-09-03T19:59:10.030475+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:10.030475+00:00", "trade", 12.65, 2884.0]
["2026-09-03T19:59:10.030481+00:00", "trade", 12.65, 500.0]
["2026-09-03T19:59:10.030481+00:00", "trade", 12.65, 600.0]
["2026-09-03T19:59:10.030527+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:10.031405+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:10.031460+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:10.031460+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:10.031500+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:10.031500+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:10.031500+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:10.031535+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:10.045994+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:10.138836+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:10.143973+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:10.154473+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:10.158794+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:10.567449+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:10.629798+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:10.630224+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:10.630269+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:10.630309+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:10.631101+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:10.631231+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:10.633321+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:10.733435+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:10.734338+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:10.734488+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:10.738182+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:10.746206+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:10.749248+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:10.842796+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:12.031208+00:00", "trade", 12.65, 26.0]
["2026-09-03T19:59:12.031211+00:00", "trade", 12.65, 10.0]
["2026-09-03T19:59:12.031223+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:12.031247+00:00", "trade", 12.65, 64.0]
["2026-09-03T19:59:12.031338+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:12.031542+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:12.031549+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:12.031560+00:00", "trade", 12.65, 16.0]
["2026-09-03T19:59:12.031560+00:00", "trade", 12.65, 120.0]
["2026-09-03T19:59:12.031679+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:12.031708+00:00", "trade", 12.655, 2.0]
["2026-09-03T19:59:12.031708+00:00", "trade", 12.65, 19.0]
["2026-09-03T19:59:12.031713+00:00", "trade", 12.65, 10.0]
["2026-09-03T19:59:12.031713+00:00", "trade", 12.65, 140.0]
["2026-09-03T19:59:12.031716+00:00", "trade", 12.65, 20.0]
["2026-09-03T19:59:12.031774+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:59:12.031779+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:59:12.031799+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:59:12.031804+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:59:12.031899+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:12.031910+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:12.031940+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:12.032085+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:12.032371+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:12.032406+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:12.032416+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:12.032441+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:12.032451+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:12.033273+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:12.034330+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:12.035669+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:12.040791+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:12.041066+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:12.044249+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:12.061638+00:00", "trade", 12.645, 9.0]
["2026-09-03T19:59:12.061689+00:00", "trade", 12.65, 91.0]
["2026-09-03T19:59:12.115725+00:00", "trade", 12.645, 6.0]
["2026-09-03T19:59:12.132890+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:12.133467+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:12.133525+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:12.139687+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:12.139695+00:00", "trade", 12.65, 12.0]
["2026-09-03T19:59:12.139701+00:00", "trade", 12.65, 10.0]
["2026-09-03T19:59:12.140889+00:00", "trade", 12.645, 94.0]
["2026-09-03T19:59:12.143736+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:12.243069+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:12.857390+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:12.859920+00:00", "trade", 12.645, 2.0]
["2026-09-03T19:59:12.859992+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:12.862046+00:00", "trade", 12.645, 561.0]
["2026-09-03T19:59:12.983360+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:13.026960+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:13.124557+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:13.395359+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:13.507588+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:13.570502+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:13.758340+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:13.989452+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:13.989512+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:13.998128+00:00", "trade", 12.645, 1915.0]
["2026-09-03T19:59:14.051724+00:00", "trade", 12.645, 1533.0]
["2026-09-03T19:59:14.589327+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:14.590301+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:14.590322+00:00", "trade", 12.645, 6.0]
["2026-09-03T19:59:14.590409+00:00", "trade", 12.645, 3.0]
["2026-09-03T19:59:14.902272+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:14.911663+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:14.911728+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:14.911728+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:14.948417+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:14.949073+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:14.958025+00:00", "trade", 12.645, 100.0]
["2026-09-03T19:59:15.012093+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:15.243094+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:15.291770+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:15.292657+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:15.607729+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:15.607805+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:15.889758+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:16.832493+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:17.107351+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:17.107973+00:00", "trade", 12.65, 467.0]
["2026-09-03T19:59:17.108009+00:00", "trade", 12.65, 203.0]
["2026-09-03T19:59:17.108761+00:00", "trade", 12.645, 4.0]
["2026-09-03T19:59:17.108888+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:17.117843+00:00", "trade", 12.65, 300.0]
["2026-09-03T19:59:17.118123+00:00", "trade", 12.65, 964.0]
["2026-09-03T19:59:17.296275+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:17.397105+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:17.750043+00:00", "trade", 12.65, 19.0]
["2026-09-03T19:59:17.750045+00:00", "trade", 12.65, 12.0]
["2026-09-03T19:59:17.750073+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:17.750087+00:00", "trade", 12.65, 700.0]
["2026-09-03T19:59:17.750088+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:17.750088+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:17.750090+00:00", "trade", 12.65, 999.0]
["2026-09-03T19:59:17.750093+00:00", "trade", 12.65, 800.0]
["2026-09-03T19:59:17.750096+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:17.750098+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:17.750098+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:17.750112+00:00", "trade", 12.65, 600.0]
["2026-09-03T19:59:17.750112+00:00", "trade", 12.65, 90.0]
["2026-09-03T19:59:17.750114+00:00", "trade", 12.65, 1330.0]
["2026-09-03T19:59:17.750153+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:17.750159+00:00", "trade", 12.65, 28.0]
["2026-09-03T19:59:17.750208+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:17.750222+00:00", "trade", 12.645, 9.0]
["2026-09-03T19:59:17.750231+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:17.750273+00:00", "trade", 12.65, 150.0]
["2026-09-03T19:59:17.750644+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:17.751079+00:00", "trade", 12.65, 31.0]
["2026-09-03T19:59:17.760483+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:17.852222+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:18.066187+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:18.066293+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:18.214449+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:18.214726+00:00", "trade", 12.65, 864.0]
["2026-09-03T19:59:18.263373+00:00", "trade", 12.65, 508.0]
["2026-09-03T19:59:18.532631+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:18.532708+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:18.532711+00:00", "trade", 12.65, 174.0]
["2026-09-03T19:59:18.532715+00:00", "trade", 12.65, 543.0]
["2026-09-03T19:59:18.539267+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:18.552318+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:18.652482+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:18.652542+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:18.699344+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:18.701900+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:18.712495+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:18.715151+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:18.750140+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:18.750215+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:18.812188+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:18.835704+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:18.835708+00:00", "trade", 12.65, 709.0]
["2026-09-03T19:59:18.835708+00:00", "trade", 12.65, 700.0]
["2026-09-03T19:59:18.835759+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:18.835814+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:18.835890+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:18.835952+00:00", "trade", 12.65, 300.0]
["2026-09-03T19:59:18.835955+00:00", "trade", 12.65, 600.0]
["2026-09-03T19:59:18.835979+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:18.836009+00:00", "trade", 12.65, 44.0]
["2026-09-03T19:59:18.836015+00:00", "trade", 12.65, 37.0]
["2026-09-03T19:59:18.847467+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:18.903160+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:19.011709+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:19.232800+00:00", "trade", 12.65, 300.0]
["2026-09-03T19:59:19.232803+00:00", "trade", 12.65, 102.0]
["2026-09-03T19:59:19.232808+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:59:19.232808+00:00", "trade", 12.65, 2600.0]
["2026-09-03T19:59:19.232812+00:00", "trade", 12.65, 6.0]
["2026-09-03T19:59:19.232812+00:00", "trade", 12.65, 300.0]
["2026-09-03T19:59:19.232817+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:19.232818+00:00", "trade", 12.65, 32.0]
["2026-09-03T19:59:19.232821+00:00", "trade", 12.65, 400.0]
["2026-09-03T19:59:19.232821+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:59:19.232828+00:00", "trade", 12.65, 56.0]
["2026-09-03T19:59:19.232828+00:00", "trade", 12.65, 400.0]
["2026-09-03T19:59:19.232833+00:00", "trade", 12.65, 450.0]
["2026-09-03T19:59:19.232833+00:00", "trade", 12.65, 600.0]
["2026-09-03T19:59:19.232836+00:00", "trade", 12.65, 500.0]
["2026-09-03T19:59:19.232836+00:00", "trade", 12.65, 16.0]
["2026-09-03T19:59:19.232836+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:19.232839+00:00", "trade", 12.65, 3000.0]
["2026-09-03T19:59:19.232842+00:00", "trade", 12.65, 2400.0]
["2026-09-03T19:59:19.232862+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:19.232902+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:19.232927+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:19.232933+00:00", "trade", 12.65, 81.0]
["2026-09-03T19:59:19.232992+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:19.233017+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:19.233032+00:00", "trade", 12.65, 600.0]
["2026-09-03T19:59:19.233035+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:19.233098+00:00", "trade", 12.65, 19.0]
["2026-09-03T19:59:19.233113+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:19.233178+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:19.233212+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:19.233290+00:00", "trade", 12.65, 300.0]
["2026-09-03T19:59:19.233293+00:00", "trade", 12.65, 1500.0]
["2026-09-03T19:59:19.233317+00:00", "trade", 12.65, 477.0]
["2026-09-03T19:59:19.233318+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:19.233373+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:19.233373+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:19.233395+00:00", "trade", 12.65, 81.0]
["2026-09-03T19:59:19.233423+00:00", "trade", 12.65, 54.0]
["2026-09-03T19:59:19.233441+00:00", "trade", 12.65, 519.0]
["2026-09-03T19:59:19.233489+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:19.233492+00:00", "trade", 12.65, 46.0]
["2026-09-03T19:59:19.233495+00:00", "trade", 12.65, 25.0]
["2026-09-03T19:59:19.233499+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:19.233514+00:00", "quote", 12.64, 12.65]
["2026-09-03T19:59:19.233524+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:59:19.233549+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:59:19.233559+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:59:19.233574+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:59:19.233664+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:59:19.233724+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:59:19.233729+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:59:19.233739+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:59:19.233754+00:00", "quote", 12.65, 12.65]
["2026-09-03T19:59:19.233889+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:59:19.233890+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:19.233920+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:19.234296+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:19.234300+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:19.234576+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:19.235052+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:19.235122+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:19.235964+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:19.236877+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:19.237398+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:19.239423+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:19.239678+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:19.239739+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:19.242631+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:19.243683+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:19.265405+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:19.268713+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:19.335713+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:19.335713+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:19.360071+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:19.360186+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:19.372646+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:19.409489+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:19.961102+00:00", "trade", 12.655, 200.0]
["2026-09-03T19:59:20.115497+00:00", "trade", 12.655, 300.0]
["2026-09-03T19:59:20.233475+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:20.233586+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:20.413335+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:20.452804+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:20.556296+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:20.608250+00:00", "trade", 12.655, 3.0]
["2026-09-03T19:59:20.961076+00:00", "trade", 12.655, 33.0]
["2026-09-03T19:59:20.961393+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:21.961673+00:00", "trade", 12.66, 10.0]
["2026-09-03T19:59:21.961700+00:00", "trade", 12.66, 2.0]
["2026-09-03T19:59:22.989517+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:59:23.011496+00:00", "trade", 12.655, 343.0]
["2026-09-03T19:59:23.052725+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:23.386810+00:00", "trade", 12.66, 205.0]
["2026-09-03T19:59:23.461785+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:59:23.462335+00:00", "trade", 12.655, 144.0]
["2026-09-03T19:59:23.605218+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:23.605715+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:23.605750+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:23.605755+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:23.605793+00:00", "trade", 12.655, 400.0]
["2026-09-03T19:59:23.605793+00:00", "trade", 12.66, 500.0]
["2026-09-03T19:59:23.605797+00:00", "trade", 12.66, 76.0]
["2026-09-03T19:59:23.605799+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:59:23.605799+00:00", "trade", 12.66, 7.0]
["2026-09-03T19:59:23.605830+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:23.605835+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:23.605885+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:23.606050+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:23.607424+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:23.610719+00:00", "trade", 12.655, 53.0]
["2026-09-03T19:59:24.616508+00:00", "trade", 12.655, 4.0]
["2026-09-03T19:59:25.862632+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:25.862697+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:25.870577+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:59:26.053026+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:26.053622+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:26.252006+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:26.252016+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:27.099394+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:59:27.102214+00:00", "trade", 12.66, 1.0]
["2026-09-03T19:59:27.102271+00:00", "trade", 12.66, 78.0]
["2026-09-03T19:59:27.102290+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:27.102677+00:00", "trade", 12.66, 49.0]
["2026-09-03T19:59:27.102742+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:27.102962+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:27.103283+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:27.175154+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:27.624627+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:28.610437+00:00", "trade", 12.65, 3.0]
["2026-09-03T19:59:28.611397+00:00", "trade", 12.655, 6.0]
["2026-09-03T19:59:29.359411+00:00", "trade", 12.655, 400.0]
["2026-09-03T19:59:29.766078+00:00", "trade", 12.655, 1.0]
["2026-09-03T19:59:29.766078+00:00", "trade", 12.655, 1.0]
["2026-09-03T19:59:29.766832+00:00", "trade", 12.66, 98.0]
["2026-09-03T19:59:29.821611+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:29.854026+00:00", "trade", 12.66, 1.0]
["2026-09-03T19:59:29.854204+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:29.854236+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:59:29.854801+00:00", "trade", 12.66, 50.0]
["2026-09-03T19:59:29.916864+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:59:30.013574+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:30.224648+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:30.247924+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:30.285592+00:00", "trade", 12.655, 115.0]
["2026-09-03T19:59:30.285820+00:00", "trade", 12.655, 144.0]
["2026-09-03T19:59:30.415449+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:30.422779+00:00", "trade", 12.655, 4.0]
["2026-09-03T19:59:30.455639+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:30.533338+00:00", "trade", 12.655, 300.0]
["2026-09-03T19:59:30.533341+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:59:30.533347+00:00", "trade", 12.655, 200.0]
["2026-09-03T19:59:30.533347+00:00", "trade", 12.655, 300.0]
["2026-09-03T19:59:30.533362+00:00", "trade", 12.655, 700.0]
["2026-09-03T19:59:30.684225+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:30.833532+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:31.017651+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:31.019124+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:31.162422+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:31.163844+00:00", "trade", 12.655, 5.0]
["2026-09-03T19:59:31.312174+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:31.358299+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:31.377535+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:31.377600+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:31.610872+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:31.631277+00:00", "trade", 12.66, 17.0]
["2026-09-03T19:59:31.631351+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:31.656371+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:31.988689+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:32.071927+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:32.291672+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:32.357309+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:33.197628+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:59:33.197752+00:00", "trade", 12.655, 99.0]
["2026-09-03T19:59:33.229240+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:33.235435+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:33.462055+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:59:33.462121+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:33.483356+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:33.513754+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:33.514310+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:33.514329+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:33.514371+00:00", "trade", 12.65, 6.0]
["2026-09-03T19:59:33.514381+00:00", "trade", 12.65, 276.0]
["2026-09-03T19:59:33.514661+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:33.515112+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:33.515887+00:00", "trade", 12.65, 100.0]
["2026-09-03T19:59:33.516119+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:33.790803+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:59:34.371131+00:00", "trade", 12.655, 600.0]
["2026-09-03T19:59:34.614180+00:00", "trade", 12.655, 4.0]
["2026-09-03T19:59:34.751975+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:59:34.811346+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:34.815361+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:36.369966+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:59:36.370456+00:00", "trade", 12.655, 218.0]
["2026-09-03T19:59:36.372504+00:00", "trade", 12.655, 552.0]
["2026-09-03T19:59:36.616344+00:00", "trade", 12.655, 3.0]
["2026-09-03T19:59:36.616561+00:00", "trade", 12.655, 2.0]
["2026-09-03T19:59:37.366569+00:00", "trade", 12.655, 52.0]
["2026-09-03T19:59:38.022428+00:00", "trade", 12.655, 17.0]
["2026-09-03T19:59:38.611814+00:00", "trade", 12.655, 2.0]
["2026-09-03T19:59:38.612801+00:00", "trade", 12.655, 4.0]
["2026-09-03T19:59:38.618854+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:59:38.622252+00:00", "trade", 12.655, 208.0]
["2026-09-03T19:59:38.802738+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:38.809957+00:00", "trade", 12.65, 200.0]
["2026-09-03T19:59:38.813301+00:00", "trade", 12.65, 400.0]
["2026-09-03T19:59:39.945062+00:00", "trade", 12.655, 738.0]
["2026-09-03T19:59:40.053990+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:40.054010+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:40.085773+00:00", "trade", 12.655, 268.0]
["2026-09-03T19:59:40.205471+00:00", "trade", 12.655, 36.0]
["2026-09-03T19:59:41.681127+00:00", "trade", 12.655, 3.0]
["2026-09-03T19:59:41.681866+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:59:41.752817+00:00", "trade", 12.655, 4.0]
["2026-09-03T19:59:42.173086+00:00", "trade", 12.65, 300.0]
["2026-09-03T19:59:42.173089+00:00", "trade", 12.655, 276.0]
["2026-09-03T19:59:42.173104+00:00", "trade", 12.655, 276.0]
["2026-09-03T19:59:42.173380+00:00", "trade", 12.65, 300.0]
["2026-09-03T19:59:42.173388+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:42.173398+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:42.173418+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:42.173438+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:42.174005+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:42.439434+00:00", "trade", 12.655, 440.0]
["2026-09-03T19:59:42.439492+00:00", "trade", 12.655, 92.0]
["2026-09-03T19:59:42.624758+00:00", "trade", 12.655, 176.0]
["2026-09-03T19:59:42.625783+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:59:42.626081+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:59:42.626090+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:59:42.628862+00:00", "trade", 12.655, 33.0]
["2026-09-03T19:59:42.628968+00:00", "trade", 12.655, 1.0]
["2026-09-03T19:59:42.730413+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:43.110174+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:43.177966+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:43.186357+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:59:43.628587+00:00", "trade", 12.655, 2.0]
["2026-09-03T19:59:43.630980+00:00", "trade", 12.655, 2.0]
["2026-09-03T19:59:43.639482+00:00", "trade", 12.655, 16.0]
["2026-09-03T19:59:43.828273+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:43.828865+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:43.932362+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:44.007681+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:44.079127+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:44.374793+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:45.010074+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:45.010856+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:45.010872+00:00", "trade", 12.66, 239.0]
["2026-09-03T19:59:45.010901+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:45.016840+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:45.018444+00:00", "trade", 12.655, 168.0]
["2026-09-03T19:59:45.025396+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:45.085740+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:45.474570+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:59:45.626426+00:00", "trade", 12.655, 2.0]
["2026-09-03T19:59:45.627046+00:00", "trade", 12.655, 2.0]
["2026-09-03T19:59:45.628357+00:00", "trade", 12.66, 1.0]
["2026-09-03T19:59:45.817394+00:00", "trade", 12.655, 506.0]
["2026-09-03T19:59:46.436393+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:46.454567+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:46.754307+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:46.755079+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:46.807090+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:59:46.807090+00:00", "trade", 12.655, 300.0]
["2026-09-03T19:59:46.807096+00:00", "trade", 12.66, 152.0]
["2026-09-03T19:59:46.807096+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:59:46.807102+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:59:46.807102+00:00", "trade", 12.66, 400.0]
["2026-09-03T19:59:46.807105+00:00", "trade", 12.66, 3.0]
["2026-09-03T19:59:46.807105+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:59:46.807108+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:46.807110+00:00", "trade", 12.66, 1800.0]
["2026-09-03T19:59:46.807114+00:00", "trade", 12.66, 400.0]
["2026-09-03T19:59:46.807114+00:00", "trade", 12.66, 300.0]
["2026-09-03T19:59:46.807118+00:00", "trade", 12.66, 5.0]
["2026-09-03T19:59:46.807118+00:00", "trade", 12.66, 75.0]
["2026-09-03T19:59:46.807123+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:59:46.807123+00:00", "trade", 12.66, 26.0]
["2026-09-03T19:59:46.807123+00:00", "trade", 12.66, 65.0]
["2026-09-03T19:59:46.807128+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:59:46.807128+00:00", "trade", 12.66, 600.0]
["2026-09-03T19:59:46.807128+00:00", "trade", 12.66, 1000.0]
["2026-09-03T19:59:46.807128+00:00", "trade", 12.66, 600.0]
["2026-09-03T19:59:46.807128+00:00", "trade", 12.66, 1500.0]
["2026-09-03T19:59:46.807131+00:00", "trade", 12.66, 450.0]
["2026-09-03T19:59:46.807194+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:46.807219+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:46.807246+00:00", "trade", 12.655, 132.0]
["2026-09-03T19:59:46.807246+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:59:46.807249+00:00", "trade", 12.66, 460.0]
["2026-09-03T19:59:46.807274+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:46.807289+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:46.807294+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:46.807339+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:46.807384+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:46.807384+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:46.807394+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:46.807474+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:46.807494+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:46.807690+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:46.807694+00:00", "trade", 12.655, 1.0]
["2026-09-03T19:59:46.807694+00:00", "trade", 12.655, 1.0]
["2026-09-03T19:59:46.807694+00:00", "trade", 12.655, 1.0]
["2026-09-03T19:59:46.807700+00:00", "trade", 12.655, 400.0]
["2026-09-03T19:59:46.807823+00:00", "trade", 12.655, 600.0]
["2026-09-03T19:59:46.807850+00:00", "trade", 12.655, 964.0]
["2026-09-03T19:59:46.808361+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:46.821618+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:46.822290+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:46.872855+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:46.911227+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:46.915422+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:46.915482+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:46.918033+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:46.920263+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:47.031253+00:00", "trade", 12.655, 1.0]
["2026-09-03T19:59:47.082126+00:00", "trade", 12.65, 1.0]
["2026-09-03T19:59:47.098268+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:47.108322+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:47.205435+00:00", "trade", 12.65, 1.0]
["2026-09-03T19:59:47.221417+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:47.242017+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:47.604191+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:47.606638+00:00", "trade", 12.655, 35.0]
["2026-09-03T19:59:47.606722+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:47.635642+00:00", "trade", 12.655, 2.0]
["2026-09-03T19:59:47.638430+00:00", "trade", 12.655, 3.0]
["2026-09-03T19:59:47.779529+00:00", "trade", 12.655, 700.0]
["2026-09-03T19:59:47.807190+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:48.007603+00:00", "trade", 12.655, 600.0]
["2026-09-03T19:59:48.258128+00:00", "trade", 12.66, 9.0]
["2026-09-03T19:59:48.494188+00:00", "trade", 12.66, 14.0]
["2026-09-03T19:59:48.494381+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:48.631571+00:00", "trade", 12.655, 2.0]
["2026-09-03T19:59:48.646042+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:59:48.647419+00:00", "trade", 12.66, 165.0]
["2026-09-03T19:59:48.713661+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:59:48.779966+00:00", "trade", 12.66, 6.0]
["2026-09-03T19:59:49.001015+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:49.001115+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:49.263080+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:49.265586+00:00", "trade", 12.65, 99.0]
["2026-09-03T19:59:49.265586+00:00", "trade", 12.65, 44.0]
["2026-09-03T19:59:49.276668+00:00", "trade", 12.655, 500.0]
["2026-09-03T19:59:49.277456+00:00", "trade", 12.655, 300.0]
["2026-09-03T19:59:49.277459+00:00", "trade", 12.655, 200.0]
["2026-09-03T19:59:49.278132+00:00", "trade", 12.655, 1600.0]
["2026-09-03T19:59:49.326908+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:49.489212+00:00", "trade", 12.66, 231.0]
["2026-09-03T19:59:49.489235+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:49.489421+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:49.573767+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:49.575506+00:00", "trade", 12.65, 213.0]
["2026-09-03T19:59:49.637803+00:00", "trade", 12.655, 2.0]
["2026-09-03T19:59:49.651134+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:59:49.651570+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:59:49.652523+00:00", "trade", 12.655, 127.0]
["2026-09-03T19:59:50.012599+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:50.015446+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:50.015526+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:50.016754+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:50.017115+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:50.061972+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:50.062368+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:50.071590+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:50.085433+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:50.107482+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:59:50.107485+00:00", "trade", 12.66, 57.0]
["2026-09-03T19:59:50.107486+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:50.107862+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:50.111571+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:50.111571+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:50.111576+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:50.112864+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:50.145717+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:50.162547+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:50.215318+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:50.215804+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:50.288287+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:50.289220+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:50.319271+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:50.431112+00:00", "trade", 12.655, 272.0]
["2026-09-03T19:59:50.444566+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:50.463400+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:50.496089+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:50.546362+00:00", "trade", 12.655, 4.0]
["2026-09-03T19:59:50.546775+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:50.553591+00:00", "trade", 12.655, 100.0]
["2026-09-03T19:59:50.588805+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:50.610883+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:50.670450+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:50.803659+00:00", "trade", 12.655, 8.0]
["2026-09-03T19:59:50.803753+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:50.860488+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:51.166549+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:51.173711+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:51.217846+00:00", "trade", 12.66, 66.0]
["2026-09-03T19:59:51.217921+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:51.217946+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:51.218272+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:51.643096+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:51.643951+00:00", "trade", 12.66, 26.0]
["2026-09-03T19:59:51.737402+00:00", "trade", 12.655, 1.0]
["2026-09-03T19:59:51.739733+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:59:51.739807+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:51.740202+00:00", "trade", 12.66, 99.0]
["2026-09-03T19:59:51.743311+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:51.743311+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:51.743320+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:51.743320+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:51.743616+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:51.744639+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:51.841861+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:51.841911+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:51.841926+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:51.841926+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:51.841981+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:51.844804+00:00", "trade", 12.655, 69.0]
["2026-09-03T19:59:51.847384+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:51.847970+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:51.852105+00:00", "trade", 12.655, 400.0]
["2026-09-03T19:59:51.860505+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:51.869301+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:51.903934+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:51.904235+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:52.147822+00:00", "trade", 12.655, 5.0]
["2026-09-03T19:59:52.148317+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:52.170186+00:00", "trade", 12.655, 29.0]
["2026-09-03T19:59:52.399475+00:00", "trade", 12.659, 434.0]
["2026-09-03T19:59:52.483071+00:00", "trade", 12.655, 30.0]
["2026-09-03T19:59:52.662690+00:00", "trade", 12.655, 90.0]
["2026-09-03T19:59:52.822975+00:00", "trade", 12.66, 51.0]
["2026-09-03T19:59:52.900726+00:00", "trade", 12.655, 19.0]
["2026-09-03T19:59:52.902614+00:00", "trade", 12.655, 80.0]
["2026-09-03T19:59:53.291145+00:00", "trade", 12.66, 3.0]
["2026-09-03T19:59:53.544202+00:00", "trade", 12.66, 146.0]
["2026-09-03T19:59:53.544220+00:00", "trade", 12.66, 54.0]
["2026-09-03T19:59:53.615021+00:00", "trade", 12.66, 56.0]
["2026-09-03T19:59:53.621685+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:59:53.785370+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:53.890300+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:53.912034+00:00", "trade", 12.66, 88.0]
["2026-09-03T19:59:53.912037+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:53.912307+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:53.927803+00:00", "trade", 12.655, 48.0]
["2026-09-03T19:59:53.927885+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:53.928155+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:54.030896+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:54.344322+00:00", "trade", 12.655, 40.0]
["2026-09-03T19:59:54.433653+00:00", "trade", 12.655, 64.0]
["2026-09-03T19:59:54.559028+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:59:54.559352+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:54.559560+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:59:54.563176+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:54.667315+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:54.769083+00:00", "trade", 12.655, 108.0]
["2026-09-03T19:59:54.881115+00:00", "trade", 12.655, 204.0]
["2026-09-03T19:59:54.881118+00:00", "trade", 12.655, 82.0]
["2026-09-03T19:59:54.883190+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:54.889625+00:00", "trade", 12.66, 35.0]
["2026-09-03T19:59:55.001557+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:55.005702+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:55.229090+00:00", "trade", 12.657, 55.0]
["2026-09-03T19:59:55.260906+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:55.383563+00:00", "trade", 12.66, 39.0]
["2026-09-03T19:59:55.525468+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:55.546985+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:59:55.550638+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:55.620153+00:00", "trade", 12.655, 4.0]
["2026-09-03T19:59:55.654376+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:55.847841+00:00", "trade", 12.655, 6.0]
["2026-09-03T19:59:56.300107+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:56.324199+00:00", "trade", 12.655, 30.0]
["2026-09-03T19:59:56.404245+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:56.484668+00:00", "trade", 12.66, 85.0]
["2026-09-03T19:59:56.545651+00:00", "trade", 12.655, 1.0]
["2026-09-03T19:59:56.547296+00:00", "trade", 12.66, 99.0]
["2026-09-03T19:59:56.550991+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:56.655235+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:56.931569+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:56.936220+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:56.938330+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:57.040379+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:57.073638+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:57.174073+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:57.174163+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:57.242637+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:57.502347+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:57.503103+00:00", "trade", 12.655, 2.0]
["2026-09-03T19:59:57.509769+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:57.509770+00:00", "trade", 12.66, 219.0]
["2026-09-03T19:59:57.509849+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:57.509869+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:57.616735+00:00", "trade", 12.66, 200.0]
["2026-09-03T19:59:57.616742+00:00", "trade", 12.66, 300.0]
["2026-09-03T19:59:57.616744+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:59:57.616745+00:00", "quote", 12.65, 12.66]
["2026-09-03T19:59:57.616747+00:00", "trade", 12.66, 400.0]
["2026-09-03T19:59:57.616770+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:59:57.616800+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:59:57.616805+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:59:57.616810+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:59:57.616815+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:59:57.616835+00:00", "quote", 12.66, 12.66]
["2026-09-03T19:59:57.616875+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:57.616915+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:57.616916+00:00", "trade", 12.66, 100.0]
["2026-09-03T19:59:57.616940+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:57.616950+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:57.617105+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:57.618910+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:57.618920+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:57.619175+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:57.621225+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:57.622894+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:57.623641+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:57.625871+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:57.625931+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:57.626277+00:00", "trade", 12.66, 200.0]
["2026-09-03T19:59:57.661864+00:00", "trade", 12.665, 200.0]
["2026-09-03T19:59:57.663804+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:59:57.677411+00:00", "trade", 12.665, 200.0]
["2026-09-03T19:59:57.690405+00:00", "trade", 12.665, 100.0]
["2026-09-03T19:59:57.723334+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:57.878835+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:58.093533+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:58.313437+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:58.604281+00:00", "trade", 12.665, 34.0]
["2026-09-03T19:59:58.868999+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:58.869004+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:58.869004+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:58.869009+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:58.869009+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:58.911655+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:58.929804+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:58.930591+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:58.942750+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:58.946253+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:58.948609+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:58.999044+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:59.014862+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:59.547789+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:59.620914+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:59:59.621176+00:00", "trade", 12.665, 76.0]
["2026-09-03T19:59:59.621730+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:59.652026+00:00", "trade", 12.67, 200.0]
["2026-09-03T19:59:59.701165+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:59.801158+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:59.801695+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:59.943353+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:59.975439+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:59.977316+00:00", "trade", 12.67, 100.0]
["2026-09-03T19:59:59.977454+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:59.994299+00:00", "quote", 12.66, 12.67]
["2026-09-03T19:59:59.997868+00:00", "quote", 12.66, 12.67]